동화기업
(025900)
코스닥
우량기업부
액면가 500원
  11.26 15:59

107,000 (104,300)   [시가/고가/저가] 105,000 / 111,800 / 104,000 
전일비/등락률 ▲ 2,700 (2.59%) 매도호가/호가잔량 107,100 / 63
거래량/전일동시간대비 229,754 /▲ 106,249 매수호가/호가잔량 107,000 / 107
상한가/하한가 135,500 / 73,100 총매도/총매수잔량 2,633 / 1,630

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,525 108,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
145 107,900
71 107,800
145 107,700
346 107,600
172 107,500
50 107,400
49 107,300
67 107,200
63 107,100
 
107,000 107
106,900 9
106,800 43
106,700 261
106,600 309
106,500 123
106,400 12
106,300 86
106,200 35
106,100 645
 
총매도잔량 순매수잔량 총매수잔량
2,633 -1,003 1,630
시간외잔량 시간외잔량
44 0
 
동화기업 025900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,005.89 (-9.77)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:58 107,000 ▲ 2,700 5 229,754
15:56:03 107,000 ▲ 2,700 1 229,749
15:55:10 107,000 ▲ 2,700 10 229,748
15:47:40 107,000 ▲ 2,700 1 229,738
15:46:29 107,000 ▲ 2,700 20 229,737
15:46:14 107,000 ▲ 2,700 1 229,717
15:41:40 107,000 ▲ 2,700 1 229,716
15:40:33 107,000 ▲ 2,700 20 229,715
15:40:08 107,000 ▲ 2,700 22 229,695
15:40:00 107,000 ▲ 2,700 205 229,673
15:30:30 107,000 ▲ 2,700 2,354 229,468
15:19:59 106,700 ▲ 2,400 117 227,114
15:19:59 106,700 ▲ 2,400 139 226,997
15:19:51 106,800 ▲ 2,500 38 226,858
15:19:51 106,800 ▲ 2,500 5 226,820
15:19:36 106,800 ▲ 2,500 2 226,815
15:19:35 106,800 ▲ 2,500 7 226,813
15:19:33 106,800 ▲ 2,500 4 226,806
15:19:32 106,800 ▲ 2,500 35 226,802
15:19:32 106,900 ▲ 2,600 19 226,767
15:19:30 106,900 ▲ 2,600 14 226,748
15:19:30 106,800 ▲ 2,500 27 226,734
15:19:29 106,900 ▲ 2,600 5 226,707
15:19:24 106,800 ▲ 2,500 25 226,702
15:19:24 106,800 ▲ 2,500 10 226,677
15:19:22 106,800 ▲ 2,500 20 226,667
15:19:19 106,700 ▲ 2,400 10 226,647
15:19:19 106,800 ▲ 2,500 2 226,637
15:19:16 106,800 ▲ 2,500 1 226,635
15:19:14 106,800 ▲ 2,500 7 226,634
15:19:10 106,800 ▲ 2,500 2 226,627
15:19:09 106,800 ▲ 2,500 10 226,625
15:19:04 106,800 ▲ 2,500 182 226,615
15:18:58 106,900 ▲ 2,600 1 226,433
15:18:58 106,800 ▲ 2,500 126 226,432
15:18:55 106,800 ▲ 2,500 50 226,306
15:18:54 106,800 ▲ 2,500 2 226,256
15:18:45 106,800 ▲ 2,500 5 226,254
15:18:42 106,800 ▲ 2,500 100 226,249
15:18:37 106,900 ▲ 2,600 3 226,149
15:18:36 106,900 ▲ 2,600 2 226,146
15:18:32 106,900 ▲ 2,600 3 226,144
15:18:28 106,900 ▲ 2,600 62 226,141
15:18:28 106,900 ▲ 2,600 15 226,079
15:18:27 106,900 ▲ 2,600 3 226,064
15:18:25 106,900 ▲ 2,600 3 226,061
15:18:09 106,800 ▲ 2,500 3 226,058
15:18:08 106,800 ▲ 2,500 22 226,055
15:18:00 106,800 ▲ 2,500 1 226,033
15:18:00 106,900 ▲ 2,600 1 226,032
15:17:58 106,900 ▲ 2,600 1 226,031
15:17:54 106,900 ▲ 2,600 9 226,030
15:17:54 106,900 ▲ 2,600 43 226,021
15:17:53 106,900 ▲ 2,600 9 225,978
15:17:49 107,000 ▲ 2,700 10 225,969
15:17:47 106,900 ▲ 2,600 10 225,959
15:17:47 106,900 ▲ 2,600 8 225,949
15:17:41 107,000 ▲ 2,700 1 225,941
15:17:34 107,000 ▲ 2,700 68 225,940
15:17:32 107,000 ▲ 2,700 15 225,872
15:17:11 107,000 ▲ 2,700 7 225,857
15:17:11 107,000 ▲ 2,700 99 225,850
15:17:11 107,100 ▲ 2,800 1 225,751
15:17:04 107,000 ▲ 2,700 10 225,750
15:16:58 107,200 ▲ 2,900 1 225,740
15:16:57 107,000 ▲ 2,700 5 225,739
15:16:51 107,000 ▲ 2,700 10 225,734
15:16:51 107,000 ▲ 2,700 3 225,724
15:16:44 107,000 ▲ 2,700 3 225,721
15:16:41 107,000 ▲ 2,700 18 225,718
15:16:36 107,000 ▲ 2,700 30 225,700
15:16:30 107,200 ▲ 2,900 5 225,670
15:16:27 107,200 ▲ 2,900 5 225,665
15:16:24 107,200 ▲ 2,900 7 225,660
15:16:15 107,000 ▲ 2,700 90 225,653
15:16:15 107,200 ▲ 2,900 1 225,563
15:16:08 107,200 ▲ 2,900 10 225,562
15:16:00 107,000 ▲ 2,700 1 225,552
15:16:00 107,200 ▲ 2,900 1 225,551
15:15:58 106,900 ▲ 2,600 5 225,550
15:15:58 106,900 ▲ 2,600 13 225,545
15:15:58 107,000 ▲ 2,700 1 225,532
15:15:58 107,000 ▲ 2,700 3 225,531
15:15:58 107,000 ▲ 2,700 48 225,528
15:15:58 107,000 ▲ 2,700 5 225,480
15:15:51 107,000 ▲ 2,700 6 225,475
15:15:51 107,100 ▲ 2,800 4 225,469
15:15:49 107,100 ▲ 2,800 13 225,465
15:15:41 107,200 ▲ 2,900 6 225,452
15:15:40 107,300 ▲ 3,000 1 225,446
15:15:39 107,200 ▲ 2,900 3 225,445
15:15:37 107,200 ▲ 2,900 1 225,442
15:15:37 107,100 ▲ 2,800 7 225,441
15:15:37 107,100 ▲ 2,800 2 225,434
15:15:35 107,200 ▲ 2,900 2 225,432
15:15:34 107,200 ▲ 2,900 3 225,430
15:15:33 107,100 ▲ 2,800 1 225,427
15:15:32 107,100 ▲ 2,800 20 225,426
15:15:22 107,200 ▲ 2,900 13 225,406
15:15:22 107,300 ▲ 3,000 2 225,393
15:15:18 107,300 ▲ 3,000 3 225,391
15:15:17 107,300 ▲ 3,000 1 225,388
15:15:16 107,300 ▲ 3,000 1 225,387
15:15:11 107,300 ▲ 3,000 2 225,386
15:15:11 107,200 ▲ 2,900 66 225,384
15:15:07 107,300 ▲ 3,000 25 225,318
15:15:03 107,300 ▲ 3,000 2 225,293
15:15:03 107,300 ▲ 3,000 4 225,291
15:15:00 107,300 ▲ 3,000 18 225,287
15:14:58 107,300 ▲ 3,000 39 225,269
15:14:55 107,300 ▲ 3,000 10 225,230
15:14:54 107,200 ▲ 2,900 20 225,220
15:14:53 107,200 ▲ 2,900 39 225,200
15:14:51 107,100 ▲ 2,800 21 225,161
15:14:50 107,100 ▲ 2,800 9 225,140
15:14:44 107,000 ▲ 2,700 5 225,131
15:14:43 107,100 ▲ 2,800 1 225,126
15:14:35 107,000 ▲ 2,700 10 225,125
15:14:34 107,100 ▲ 2,800 1 225,115
15:14:31 107,000 ▲ 2,700 20 225,114
15:14:29 107,000 ▲ 2,700 10 225,094
15:14:23 107,200 ▲ 2,900 1 225,084
15:14:19 107,100 ▲ 2,800 95 225,083
15:14:19 107,100 ▲ 2,800 57 224,988
15:14:17 107,200 ▲ 2,900 4 224,931
15:14:14 107,300 ▲ 3,000 2 224,927
15:14:12 107,200 ▲ 2,900 57 224,925
15:14:12 107,200 ▲ 2,900 3 224,868
15:14:07 107,100 ▲ 2,800 57 224,865
15:14:02 107,200 ▲ 2,900 1 224,808
15:14:00 107,100 ▲ 2,800 10 224,807
15:13:52 107,100 ▲ 2,800 16 224,797
15:13:52 107,100 ▲ 2,800 163 224,781
15:13:51 107,200 ▲ 2,900 3 224,618
15:13:47 107,200 ▲ 2,900 57 224,615
15:13:44 107,300 ▲ 3,000 136 224,558
15:13:44 107,300 ▲ 3,000 57 224,422
15:13:44 107,300 ▲ 3,000 122 224,365
15:13:44 107,300 ▲ 3,000 57 224,243
15:13:26 107,500 ▲ 3,200 1 224,186
15:13:26 107,500 ▲ 3,200 101 224,185
15:13:26 107,500 ▲ 3,200 10 224,084
15:13:25 107,500 ▲ 3,200 1 224,074
15:13:21 107,400 ▲ 3,100 2 224,073
15:13:21 107,400 ▲ 3,100 6 224,071
15:13:21 107,500 ▲ 3,200 4 224,065
15:13:14 107,500 ▲ 3,200 21 224,061
15:13:08 107,400 ▲ 3,100 55 224,040
15:13:06 107,600 ▲ 3,300 1 223,985
15:13:05 107,500 ▲ 3,200 16 223,984
15:13:05 107,500 ▲ 3,200 9 223,968
15:13:04 107,500 ▲ 3,200 9 223,959
15:13:04 107,500 ▲ 3,200 5 223,950
15:12:58 107,500 ▲ 3,200 10 223,945
15:12:51 107,500 ▲ 3,200 26 223,935
15:12:50 107,500 ▲ 3,200 5 223,909
15:12:48 107,700 ▲ 3,400 2 223,904
15:12:47 107,700 ▲ 3,400 1 223,902
15:12:44 107,700 ▲ 3,400 8 223,901
15:12:44 107,700 ▲ 3,400 1 223,893
15:12:43 107,500 ▲ 3,200 5 223,892
15:12:43 107,500 ▲ 3,200 10 223,887
15:12:43 107,600 ▲ 3,300 3 223,877
15:12:43 107,600 ▲ 3,300 5 223,874
15:12:43 107,600 ▲ 3,300 3 223,869
15:12:41 107,600 ▲ 3,300 6 223,866
15:12:36 107,500 ▲ 3,200 10 223,860
15:12:35 107,600 ▲ 3,300 3 223,850
15:12:35 107,600 ▲ 3,300 100 223,847
15:12:35 107,600 ▲ 3,300 3 223,747
15:12:34 107,500 ▲ 3,200 10 223,744
15:12:28 107,600 ▲ 3,300 1 223,734
15:12:20 107,600 ▲ 3,300 33 223,733
15:12:18 107,600 ▲ 3,300 1 223,700
15:12:16 107,600 ▲ 3,300 50 223,699
15:12:10 107,600 ▲ 3,300 10 223,649
15:12:10 107,500 ▲ 3,200 10 223,639
15:11:48 107,600 ▲ 3,300 1 223,629
15:11:48 107,600 ▲ 3,300 2 223,628
15:11:43 107,500 ▲ 3,200 30 223,626
15:11:41 107,600 ▲ 3,300 6 223,596
15:11:38 107,500 ▲ 3,200 24 223,590
15:11:37 107,500 ▲ 3,200 302 223,566
15:11:36 107,400 ▲ 3,100 10 223,264
15:11:35 107,500 ▲ 3,200 265 223,254
15:11:32 107,400 ▲ 3,100 1 222,989
15:11:31 107,400 ▲ 3,100 57 222,988
15:11:29 107,400 ▲ 3,100 1 222,931
15:11:28 107,400 ▲ 3,100 21 222,930
15:11:25 107,400 ▲ 3,100 2 222,909
15:11:25 107,400 ▲ 3,100 10 222,907
15:11:24 107,300 ▲ 3,000 2 222,897
15:11:23 107,400 ▲ 3,100 1 222,895
15:11:23 107,400 ▲ 3,100 5 222,894
15:11:15 107,400 ▲ 3,100 1 222,889
15:11:14 107,300 ▲ 3,000 2 222,888
15:11:13 107,300 ▲ 3,000 5 222,886
15:11:10 107,300 ▲ 3,000 11 222,881
15:11:10 107,400 ▲ 3,100 14 222,870
15:11:08 107,400 ▲ 3,100 10 222,856
15:11:07 107,400 ▲ 3,100 98 222,846
15:11:04 107,400 ▲ 3,100 1 222,748
15:10:58 107,300 ▲ 3,000 21 222,747
15:10:56 107,300 ▲ 3,000 30 222,726
15:10:52 107,300 ▲ 3,000 1 222,696
15:10:51 107,400 ▲ 3,100 1 222,695
15:10:43 107,300 ▲ 3,000 116 222,694
15:10:43 107,300 ▲ 3,000 9 222,578
15:10:34 107,300 ▲ 3,000 1 222,569
15:10:31 107,400 ▲ 3,100 1 222,568
15:10:24 107,400 ▲ 3,100 100 222,567
15:10:22 107,400 ▲ 3,100 17 222,467
15:10:21 107,400 ▲ 3,100 12 222,450
15:10:21 107,400 ▲ 3,100 217 222,438
15:10:18 107,500 ▲ 3,200 5 222,221
15:10:12 107,500 ▲ 3,200 1 222,216
15:10:06 107,500 ▲ 3,200 1 222,215
15:10:06 107,400 ▲ 3,100 25 222,214
15:10:06 107,500 ▲ 3,200 1 222,189
15:10:01 107,400 ▲ 3,100 47 222,188
15:10:01 107,500 ▲ 3,200 1 222,141
15:09:55 107,500 ▲ 3,200 1 222,140
15:09:52 107,500 ▲ 3,200 1 222,139
15:09:51 107,500 ▲ 3,200 1 222,138
15:09:45 107,500 ▲ 3,200 1 222,137
15:09:42 107,500 ▲ 3,200 22 222,136
15:09:41 107,400 ▲ 3,100 1 222,114
15:09:38 107,400 ▲ 3,100 35 222,113
15:09:28 107,100 ▲ 2,800 5 222,078
15:09:28 107,100 ▲ 2,800 13 222,073
15:09:28 107,100 ▲ 2,800 2 222,060
15:09:28 107,100 ▲ 2,800 5 222,058
15:09:28 107,400 ▲ 3,100 30 222,053
15:09:27 107,400 ▲ 3,100 8 222,023
15:09:26 107,400 ▲ 3,100 10 222,015
15:09:21 107,400 ▲ 3,100 4 222,005
15:09:21 107,500 ▲ 3,200 43 222,001
15:09:16 107,500 ▲ 3,200 76 221,958
15:09:16 107,400 ▲ 3,100 124 221,882
15:09:13 107,400 ▲ 3,100 1 221,758
15:09:09 107,400 ▲ 3,100 3 221,757
15:09:09 107,400 ▲ 3,100 5 221,754
15:09:09 107,400 ▲ 3,100 5 221,749
15:09:08 107,400 ▲ 3,100 4 221,744
15:08:56 107,300 ▲ 3,000 75 221,740
15:08:56 107,300 ▲ 3,000 50 221,665
15:08:54 107,400 ▲ 3,100 1 221,615
15:08:51 107,300 ▲ 3,000 52 221,614
15:08:51 107,200 ▲ 2,900 27 221,562
15:08:49 107,100 ▲ 2,800 1 221,535
15:08:47 107,100 ▲ 2,800 26 221,534
15:08:36 107,200 ▲ 2,900 10 221,508
15:08:33 107,100 ▲ 2,800 38 221,498
15:08:33 107,200 ▲ 2,900 5 221,460
15:08:29 107,300 ▲ 3,000 1 221,455
15:08:27 107,300 ▲ 3,000 89 221,454
15:08:27 107,200 ▲ 2,900 111 221,365
15:08:26 107,200 ▲ 2,900 38 221,254
15:08:20 107,200 ▲ 2,900 3 221,216
15:08:20 107,200 ▲ 2,900 45 221,213
15:08:17 107,200 ▲ 2,900 1 221,168
15:08:17 107,200 ▲ 2,900 1 221,167
15:08:16 107,200 ▲ 2,900 10 221,166
15:08:16 107,200 ▲ 2,900 2 221,156
15:08:16 107,300 ▲ 3,000 1 221,154
15:08:16 107,200 ▲ 2,900 3 221,153
15:08:13 107,200 ▲ 2,900 72 221,150
15:08:13 107,200 ▲ 2,900 1 221,078
15:08:08 107,300 ▲ 3,000 1 221,077
15:08:05 107,200 ▲ 2,900 1 221,076
15:08:04 107,200 ▲ 2,900 125 221,075
15:07:59 107,200 ▲ 2,900 1 220,950
15:07:56 107,200 ▲ 2,900 1 220,949
15:07:55 107,200 ▲ 2,900 21 220,948
15:07:54 107,200 ▲ 2,900 1 220,927
15:07:49 107,300 ▲ 3,000 56 220,926
15:07:48 107,300 ▲ 3,000 2 220,870
15:07:46 107,300 ▲ 3,000 142 220,868
15:07:37 107,300 ▲ 3,000 1 220,726
15:07:31 107,300 ▲ 3,000 1 220,725
15:07:31 107,300 ▲ 3,000 4 220,724
15:07:31 107,300 ▲ 3,000 149 220,720
15:07:31 107,300 ▲ 3,000 792 220,571
15:07:31 107,300 ▲ 3,000 1 219,779
15:07:26 107,300 ▲ 3,000 122 219,778
15:07:26 107,200 ▲ 2,900 2 219,656
15:07:25 107,100 ▲ 2,800 43 219,654
15:07:25 107,100 ▲ 2,800 1 219,611
15:07:23 107,100 ▲ 2,800 53 219,610
15:07:13 107,100 ▲ 2,800 1 219,557
15:07:13 107,100 ▲ 2,800 2 219,556
15:07:11 107,100 ▲ 2,800 97 219,554
15:07:08 107,000 ▲ 2,700 49 219,457
15:06:59 107,100 ▲ 2,800 3 219,408
15:06:59 107,200 ▲ 2,900 4 219,405
15:06:58 107,200 ▲ 2,900 59 219,401
15:06:58 107,200 ▲ 2,900 91 219,342
15:06:56 107,100 ▲ 2,800 15 219,251
15:06:56 107,100 ▲ 2,800 9 219,236
15:06:47 107,100 ▲ 2,800 2 219,227
15:06:40 107,100 ▲ 2,800 4 219,225
15:06:39 107,000 ▲ 2,700 158 219,221
15:06:39 107,000 ▲ 2,700 1 219,063
15:06:36 107,000 ▲ 2,700 15 219,062
15:06:31 106,800 ▲ 2,500 1 219,047
15:06:31 107,000 ▲ 2,700 2 219,046
15:06:20 107,000 ▲ 2,700 1 219,044
15:06:19 106,800 ▲ 2,500 10 219,043
15:06:14 106,800 ▲ 2,500 5 219,033
15:06:14 106,800 ▲ 2,500 3 219,028
15:06:14 106,800 ▲ 2,500 13 219,025
15:06:14 106,800 ▲ 2,500 4 219,012
15:06:14 106,900 ▲ 2,600 1 219,008
15:06:11 107,000 ▲ 2,700 3 219,007
15:06:11 107,000 ▲ 2,700 5 219,004
15:06:10 107,000 ▲ 2,700 5 218,999
15:06:10 107,000 ▲ 2,700 4 218,994
15:05:56 106,700 ▲ 2,400 50 218,990
15:05:52 106,700 ▲ 2,400 10 218,940
15:05:44 106,700 ▲ 2,400 4 218,930
15:05:41 106,600 ▲ 2,300 11 218,926
15:05:41 107,000 ▲ 2,700 1 218,915
15:05:34 106,600 ▲ 2,300 53 218,914
15:05:33 107,000 ▲ 2,700 7 218,861
15:05:31 106,600 ▲ 2,300 76 218,854
15:05:31 106,600 ▲ 2,300 105 218,778
15:05:31 106,700 ▲ 2,400 13 218,444
15:05:31 106,600 ▲ 2,300 229 218,673
15:05:31 106,800 ▲ 2,500 23 218,431
15:05:31 106,900 ▲ 2,600 30 218,408
15:05:24 106,800 ▲ 2,500 29 218,378
15:05:21 106,800 ▲ 2,500 1 218,349
15:05:17 106,800 ▲ 2,500 1 218,348
15:05:08 106,800 ▲ 2,500 5 218,347
15:05:01 106,600 ▲ 2,300 10 218,342
15:05:00 106,800 ▲ 2,500 10 218,332
15:04:57 106,800 ▲ 2,500 3 218,322
15:04:57 106,700 ▲ 2,400 18 218,319
15:04:39 106,600 ▲ 2,300 11 218,301
15:04:37 106,600 ▲ 2,300 1 218,290
15:04:36 106,600 ▲ 2,300 1 218,289
15:04:34 106,600 ▲ 2,300 10 218,288
15:04:24 106,600 ▲ 2,300 1 218,278
15:04:23 106,600 ▲ 2,300 2 218,277
15:04:23 106,600 ▲ 2,300 21 218,275
15:04:11 106,500 ▲ 2,200 2 218,254
15:04:09 106,500 ▲ 2,200 50 218,252
15:04:04 106,600 ▲ 2,300 1 218,202
15:04:02 106,600 ▲ 2,300 1 218,201
15:03:56 106,500 ▲ 2,200 2 218,200
15:03:54 106,500 ▲ 2,200 60 218,198
15:03:51 106,400 ▲ 2,100 20 218,138
15:03:45 106,500 ▲ 2,200 190 218,118
15:03:45 106,600 ▲ 2,300 1 217,928
15:03:34 106,600 ▲ 2,300 10 217,927
15:03:34 106,500 ▲ 2,200 12 217,917
15:03:29 106,600 ▲ 2,300 4 217,905
15:03:29 106,600 ▲ 2,300 50 217,901
15:03:29 106,500 ▲ 2,200 40 217,851
15:03:23 106,500 ▲ 2,200 100 217,811
15:03:22 106,600 ▲ 2,300 8 217,711
15:03:16 106,600 ▲ 2,300 2 217,703
15:03:15 106,600 ▲ 2,300 2 217,701
15:03:15 106,600 ▲ 2,300 1 217,699
15:03:11 106,600 ▲ 2,300 60 217,698
15:03:11 106,600 ▲ 2,300 3 217,638
15:03:11 106,600 ▲ 2,300 5 217,635
15:03:11 106,600 ▲ 2,300 6 217,630
15:03:11 106,600 ▲ 2,300 4 217,624
15:03:10 106,600 ▲ 2,300 2 217,620
15:03:06 106,600 ▲ 2,300 1 217,618
15:03:04 106,600 ▲ 2,300 5 217,617
15:02:59 106,500 ▲ 2,200 5 217,612
15:02:59 106,500 ▲ 2,200 13 217,607
15:02:59 106,500 ▲ 2,200 4 217,594
15:02:59 106,500 ▲ 2,200 2 217,590
15:02:49 106,600 ▲ 2,300 1 217,588
15:02:49 106,600 ▲ 2,300 1 217,587
15:02:46 106,600 ▲ 2,300 1 217,586
15:02:45 106,600 ▲ 2,300 1 217,585
15:02:44 106,600 ▲ 2,300 10 217,584
15:02:42 106,600 ▲ 2,300 120 217,574
15:02:41 106,700 ▲ 2,400 4 217,454
15:02:40 106,700 ▲ 2,400 50 217,450
15:02:37 106,700 ▲ 2,400 22 217,400
15:02:35 106,700 ▲ 2,400 5 217,378
15:02:32 106,600 ▲ 2,300 1 217,373
15:02:25 106,700 ▲ 2,400 100 217,372
15:02:24 106,700 ▲ 2,400 1 217,272
15:02:23 106,600 ▲ 2,300 1 217,271
15:02:20 106,700 ▲ 2,400 1 217,270
15:02:16 106,700 ▲ 2,400 3 217,269
15:02:15 106,700 ▲ 2,400 2 217,266
15:02:15 106,700 ▲ 2,400 1 217,264
15:02:12 106,700 ▲ 2,400 1 217,263
15:02:11 106,700 ▲ 2,400 100 217,262
15:02:03 106,700 ▲ 2,400 1 217,162
15:02:03 106,700 ▲ 2,400 46 217,161
15:01:54 106,700 ▲ 2,400 6 217,115
15:01:49 106,800 ▲ 2,500 1 217,109
15:01:46 106,800 ▲ 2,500 19 217,108
15:01:33 106,800 ▲ 2,500 10 217,089
15:01:29 106,900 ▲ 2,600 1 217,079
15:01:18 106,900 ▲ 2,600 4 217,078
15:01:18 106,900 ▲ 2,600 10 217,074
15:01:13 106,900 ▲ 2,600 6 217,064
15:01:10 106,900 ▲ 2,600 1 217,058
15:01:07 106,800 ▲ 2,500 1 217,057
15:00:32 106,900 ▲ 2,600 5 217,056
15:00:32 106,900 ▲ 2,600 1 217,051
15:00:24 106,700 ▲ 2,400 84 217,050
15:00:22 106,900 ▲ 2,600 3 216,966
15:00:17 106,800 ▲ 2,500 1 216,963
15:00:16 106,700 ▲ 2,400 1 216,962
15:00:14 106,900 ▲ 2,600 4 216,961
15:00:12 106,900 ▲ 2,600 4 216,957
15:00:12 106,800 ▲ 2,500 2 216,953
15:00:12 106,800 ▲ 2,500 1 216,951
15:00:11 106,800 ▲ 2,500 6 216,950
15:00:11 106,800 ▲ 2,500 5 216,944
15:00:08 106,800 ▲ 2,500 29 216,939
15:00:08 106,800 ▲ 2,500 10 216,910
15:00:04 106,800 ▲ 2,500 20 216,900
15:00:01 106,900 ▲ 2,600 16 216,880
15:00:00 106,900 ▲ 2,600 3 216,864
14:59:59 106,900 ▲ 2,600 4 216,861
14:59:58 106,900 ▲ 2,600 1 216,857
14:59:58 106,900 ▲ 2,600 1 216,856
14:59:55 106,800 ▲ 2,500 2 216,855
14:59:53 106,900 ▲ 2,600 1 216,853
14:59:53 106,900 ▲ 2,600 1 216,852
14:59:53 106,900 ▲ 2,600 1 216,851
14:59:53 106,900 ▲ 2,600 2 216,850
14:59:53 106,900 ▲ 2,600 1 216,848
14:59:52 106,800 ▲ 2,500 100 216,847
14:59:50 107,000 ▲ 2,700 15 216,747
14:59:46 107,000 ▲ 2,700 15 216,732
14:59:44 106,800 ▲ 2,500 5 216,717
14:59:44 106,800 ▲ 2,500 13 216,712
14:59:44 106,800 ▲ 2,500 5 216,699
14:59:44 106,800 ▲ 2,500 3 216,694
14:59:40 107,000 ▲ 2,700 4 216,691
14:59:39 106,900 ▲ 2,600 10 216,687
14:59:39 106,900 ▲ 2,600 7 216,677
14:59:34 106,900 ▲ 2,600 12 216,670
14:59:33 106,900 ▲ 2,600 22 216,658
14:59:30 106,900 ▲ 2,600 1 216,636
14:59:27 106,900 ▲ 2,600 10 216,635
14:59:23 106,900 ▲ 2,600 1 216,625
14:59:21 106,900 ▲ 2,600 3 216,624
14:59:14 106,900 ▲ 2,600 1 216,621
14:59:09 106,900 ▲ 2,600 10 216,620
14:59:05 106,900 ▲ 2,600 1 216,610
14:59:05 106,900 ▲ 2,600 22 216,609
14:59:01 106,900 ▲ 2,600 4 216,587
14:59:00 106,900 ▲ 2,600 10 216,583
14:58:58 106,900 ▲ 2,600 4 216,573
14:58:58 106,800 ▲ 2,500 57 216,569
14:58:58 106,800 ▲ 2,500 57 216,512
14:58:58 106,800 ▲ 2,500 57 216,455
14:58:58 106,800 ▲ 2,500 1 216,398
14:58:57 106,900 ▲ 2,600 1 216,397
14:58:54 106,900 ▲ 2,600 1 216,396
14:58:53 106,800 ▲ 2,500 70 216,395
14:58:53 106,900 ▲ 2,600 4 216,325
14:58:42 107,000 ▲ 2,700 4 216,321
14:58:38 106,800 ▲ 2,500 2 216,317
14:58:35 107,000 ▲ 2,700 1 216,315
14:58:33 106,900 ▲ 2,600 111 216,314
14:58:33 106,900 ▲ 2,600 935 216,203
14:58:33 107,000 ▲ 2,700 6 215,268
14:58:29 107,000 ▲ 2,700 76 215,262
14:58:29 107,000 ▲ 2,700 4 215,186
14:58:29 107,000 ▲ 2,700 1 215,182
14:58:22 107,000 ▲ 2,700 3 215,181
14:58:20 107,000 ▲ 2,700 4 215,178
14:58:20 107,000 ▲ 2,700 6 215,174
14:58:19 106,900 ▲ 2,600 68 215,168
14:58:08 107,000 ▲ 2,700 1 215,100
14:58:08 107,000 ▲ 2,700 20 215,099
14:58:03 107,000 ▲ 2,700 4 215,079
14:58:01 106,900 ▲ 2,600 1 215,075
14:57:58 107,000 ▲ 2,700 15 215,074
14:57:56 107,000 ▲ 2,700 2 215,059
14:57:45 107,000 ▲ 2,700 16 215,057
14:57:44 107,000 ▲ 2,700 1 215,041
14:57:43 107,000 ▲ 2,700 4 215,040
14:57:37 107,000 ▲ 2,700 1 215,036
14:57:35 107,000 ▲ 2,700 10 215,035
14:57:32 107,000 ▲ 2,700 1 215,025
14:57:24 107,000 ▲ 2,700 3 215,024
14:57:22 106,900 ▲ 2,600 30 215,021
14:57:19 107,000 ▲ 2,700 5 214,991
14:57:19 107,000 ▲ 2,700 21 214,986
14:57:18 107,000 ▲ 2,700 1 214,965
14:57:18 106,900 ▲ 2,600 20 214,964
14:57:14 107,000 ▲ 2,700 57 214,944
14:57:11 107,000 ▲ 2,700 4 214,887
14:57:11 107,000 ▲ 2,700 6 214,883
14:57:11 107,000 ▲ 2,700 6 214,877

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.