동화기업
(025900)
코스닥
우량기업부
액면가 500원
  12.02 15:59

64,800 (65,800)   [시가/고가/저가] 65,500 / 66,200 / 64,600 
전일비/등락률 ▼ 1,000 (-1.52%) 매도호가/호가잔량 65,000 / 286
거래량/전일동시간대비 31,511 /▼ 18,685 매수호가/호가잔량 64,800 / 450
상한가/하한가 85,500 / 46,100 총매도/총매수잔량 1,987 / 7,650

매도잔량 호가 매수잔량
96 65,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
211 65,800
200 65,700
132 65,600
145 65,500
5 65,400
598 65,300
76 65,200
238 65,100
286 65,000
 
64,800 450
64,700 126
64,600 884
64,500 2,534
64,400 471
64,300 323
64,200 105
64,100 418
64,000 2,266
63,900 73
 
총매도잔량 순매수잔량 총매수잔량
1,987 5,663 7,650
시간외잔량 시간외잔량
0 12
 
동화기업 025900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 732.95 (-7.65)    FUTURE 315.00 (-8.10)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 64,800 ▼ 1,000 348 31,511
15:30:10 64,800 ▼ 1,000 1,580 31,163
15:19:49 65,000 ▼ 800 1 29,583
15:19:49 65,000 ▼ 800 2 29,582
15:19:49 65,000 ▼ 800 1 29,580
15:19:47 64,900 ▼ 900 38 29,579
15:19:47 64,900 ▼ 900 1 29,541
15:19:43 64,900 ▼ 900 16 29,540
15:19:43 64,800 ▼ 1,000 100 29,524
15:19:40 64,900 ▼ 900 5 29,424
15:19:38 64,900 ▼ 900 3 29,419
15:19:35 64,900 ▼ 900 19 29,416
15:19:35 64,900 ▼ 900 3 29,397
15:19:35 64,800 ▼ 1,000 68 29,394
15:19:32 64,800 ▼ 1,000 1 29,326
15:19:29 64,800 ▼ 1,000 1 29,325
15:19:27 64,800 ▼ 1,000 1 29,324
15:18:55 64,600 ▼ 1,200 9 29,323
15:18:48 64,800 ▼ 1,000 1 29,314
15:18:48 64,700 ▼ 1,100 30 29,313
15:18:48 64,700 ▼ 1,100 16 29,283
15:18:31 64,700 ▼ 1,100 1 29,267
15:18:26 64,700 ▼ 1,100 3 29,266
15:18:19 64,700 ▼ 1,100 6 29,263
15:18:14 64,700 ▼ 1,100 1 29,257
15:17:29 64,700 ▼ 1,100 88 29,256
15:16:52 64,700 ▼ 1,100 10 29,168
15:16:52 64,700 ▼ 1,100 300 29,158
15:16:51 64,800 ▼ 1,000 1 28,858
15:16:43 64,700 ▼ 1,100 20 28,857
15:16:31 64,700 ▼ 1,100 3 28,837
15:16:06 64,800 ▼ 1,000 3 28,834
15:15:53 64,800 ▼ 1,000 1 28,831
15:15:44 64,800 ▼ 1,000 1 28,830
15:15:39 64,800 ▼ 1,000 3 28,829
15:15:08 64,800 ▼ 1,000 16 28,826
15:15:07 64,800 ▼ 1,000 14 28,810
15:15:07 64,800 ▼ 1,000 3 28,796
15:15:01 64,700 ▼ 1,100 2 28,793
15:15:00 64,700 ▼ 1,100 4 28,791
15:14:54 64,800 ▼ 1,000 5 28,787
15:14:44 64,800 ▼ 1,000 5 28,782
15:14:33 64,700 ▼ 1,100 9 28,777
15:14:27 64,800 ▼ 1,000 12 28,768
15:14:27 64,700 ▼ 1,100 50 28,756
15:14:16 64,700 ▼ 1,100 3 28,706
15:13:32 64,700 ▼ 1,100 2 28,703
15:13:32 64,700 ▼ 1,100 3 28,701
15:13:24 64,800 ▼ 1,000 101 28,698
15:13:24 64,800 ▼ 1,000 100 28,597
15:13:13 64,800 ▼ 1,000 1 28,497
15:12:50 64,700 ▼ 1,100 18 28,496
15:12:48 64,700 ▼ 1,100 3 28,478
15:12:45 64,700 ▼ 1,100 1 28,475
15:12:20 64,700 ▼ 1,100 16 28,474
15:12:04 64,700 ▼ 1,100 3 28,458
15:12:03 64,700 ▼ 1,100 3 28,455
15:11:36 64,700 ▼ 1,100 14 28,452
15:11:19 64,700 ▼ 1,100 3 28,438
15:11:12 64,700 ▼ 1,100 1 28,435
15:11:11 64,700 ▼ 1,100 3 28,434
15:11:02 64,700 ▼ 1,100 1 28,431
15:10:36 64,700 ▼ 1,100 2 28,430
15:10:35 64,600 ▼ 1,200 3 28,428
15:10:34 64,700 ▼ 1,100 20 28,425
15:10:33 64,600 ▼ 1,200 2 28,405
15:10:19 64,700 ▼ 1,100 1 28,403
15:10:19 64,700 ▼ 1,100 1 28,402
15:10:04 64,700 ▼ 1,100 14 28,401
15:10:04 64,700 ▼ 1,100 10 28,387
15:09:51 64,700 ▼ 1,100 24 28,377
15:09:51 64,700 ▼ 1,100 2 28,353
15:09:47 64,700 ▼ 1,100 10 28,351
15:09:33 64,700 ▼ 1,100 5 28,341
15:09:30 64,700 ▼ 1,100 1 28,336
15:09:24 64,700 ▼ 1,100 14 28,335
15:09:22 64,700 ▼ 1,100 14 28,321
15:09:20 64,700 ▼ 1,100 48 28,307
15:09:07 64,700 ▼ 1,100 3 28,259
15:09:04 64,700 ▼ 1,100 2 28,256
15:08:33 64,700 ▼ 1,100 10 28,254
15:08:23 64,700 ▼ 1,100 3 28,244
15:07:54 64,700 ▼ 1,100 10 28,241
15:07:39 64,700 ▼ 1,100 3 28,231
15:07:38 64,700 ▼ 1,100 5 28,228
15:07:35 64,700 ▼ 1,100 2 28,223
15:07:12 64,700 ▼ 1,100 10 28,221
15:07:08 64,700 ▼ 1,100 24 28,211
15:07:08 64,700 ▼ 1,100 24 28,187
15:07:08 64,700 ▼ 1,100 100 28,163
15:07:00 64,700 ▼ 1,100 1 28,063
15:06:55 64,700 ▼ 1,100 3 28,062
15:06:35 64,800 ▼ 1,000 1 28,059
15:06:16 64,800 ▼ 1,000 10 28,058
15:06:11 64,700 ▼ 1,100 3 28,048
15:06:06 64,700 ▼ 1,100 3 28,045
15:05:51 64,700 ▼ 1,100 10 28,042
15:05:49 64,800 ▼ 1,000 20 28,032
15:05:32 64,800 ▼ 1,000 1 28,012
15:05:27 64,700 ▼ 1,100 3 28,011
15:05:08 64,800 ▼ 1,000 1 28,008
15:04:43 64,700 ▼ 1,100 3 28,007
15:04:36 64,700 ▼ 1,100 2 28,004
15:04:06 64,700 ▼ 1,100 12 28,002
15:03:58 64,700 ▼ 1,100 3 27,990
15:03:19 64,800 ▼ 1,000 1 27,987
15:03:14 64,700 ▼ 1,100 3 27,986
15:03:07 64,700 ▼ 1,100 2 27,983
15:02:34 64,700 ▼ 1,100 1 27,981
15:02:30 64,700 ▼ 1,100 3 27,980
15:01:56 64,800 ▼ 1,000 1 27,977
15:01:46 64,700 ▼ 1,100 3 27,976
15:01:38 64,700 ▼ 1,100 2 27,973
15:01:15 64,700 ▼ 1,100 1 27,971
15:01:09 64,700 ▼ 1,100 5 27,970
15:01:09 64,700 ▼ 1,100 3 27,965
15:01:09 64,700 ▼ 1,100 1 27,962
15:01:09 64,700 ▼ 1,100 1 27,961
15:01:08 64,700 ▼ 1,100 1 27,960
15:01:02 64,700 ▼ 1,100 3 27,959
15:00:51 64,700 ▼ 1,100 37 27,956
15:00:42 64,700 ▼ 1,100 1 27,919
15:00:18 64,700 ▼ 1,100 3 27,918
15:00:08 64,700 ▼ 1,100 3 27,915
14:59:36 64,700 ▼ 1,100 20 27,912
14:59:34 64,700 ▼ 1,100 3 27,892
14:59:25 64,700 ▼ 1,100 1 27,889
14:59:21 64,700 ▼ 1,100 1 27,888
14:59:21 64,700 ▼ 1,100 1 27,887
14:59:20 64,700 ▼ 1,100 2 27,886
14:59:20 64,700 ▼ 1,100 2 27,884
14:59:20 64,700 ▼ 1,100 2 27,882
14:59:19 64,700 ▼ 1,100 4 27,880
14:58:50 64,700 ▼ 1,100 3 27,876
14:58:39 64,700 ▼ 1,100 2 27,873
14:58:17 64,700 ▼ 1,100 25 27,871
14:58:06 64,700 ▼ 1,100 3 27,846
14:57:42 64,700 ▼ 1,100 10 27,843
14:57:30 64,700 ▼ 1,100 1 27,833
14:57:28 64,700 ▼ 1,100 1 27,832
14:57:22 64,700 ▼ 1,100 3 27,831
14:57:13 64,700 ▼ 1,100 12 27,828
14:57:10 64,700 ▼ 1,100 2 27,816
14:57:04 64,800 ▼ 1,000 3 27,814
14:56:54 64,800 ▼ 1,000 1 27,811
14:56:37 64,700 ▼ 1,100 3 27,810
14:56:05 64,700 ▼ 1,100 11 27,807
14:55:53 64,700 ▼ 1,100 3 27,796
14:55:41 64,700 ▼ 1,100 3 27,793
14:55:30 64,700 ▼ 1,100 1 27,790
14:55:09 64,700 ▼ 1,100 3 27,789
14:55:04 64,700 ▼ 1,100 48 27,786
14:55:04 64,700 ▼ 1,100 64 27,738
14:54:42 64,700 ▼ 1,100 5 27,674
14:54:26 64,700 ▼ 1,100 500 27,669
14:54:25 64,700 ▼ 1,100 3 27,169
14:54:11 64,700 ▼ 1,100 2 27,166
14:53:41 64,700 ▼ 1,100 4 27,164
14:53:41 64,700 ▼ 1,100 10 27,160
14:53:19 64,800 ▼ 1,000 161 27,150
14:52:51 64,800 ▼ 1,000 3 26,989
14:52:42 64,800 ▼ 1,000 2 26,986
14:51:56 64,800 ▼ 1,000 10 26,984
14:51:13 64,800 ▼ 1,000 2 26,974
14:50:39 64,900 ▼ 900 15 26,972
14:50:39 64,900 ▼ 900 1 26,957
14:50:37 64,900 ▼ 900 44 26,956
14:50:03 64,900 ▼ 900 50 26,912
14:49:57 65,000 ▼ 800 1 26,862
14:49:45 64,900 ▼ 900 1 26,861
14:49:43 64,900 ▼ 900 24 26,860
14:49:43 64,900 ▼ 900 3 26,836
14:48:48 65,000 ▼ 800 2 26,833
14:48:33 65,000 ▼ 800 1 26,831
14:48:30 64,900 ▼ 900 21 26,830
14:48:14 64,900 ▼ 900 2 26,809
14:47:26 64,900 ▼ 900 4 26,807
14:46:49 65,000 ▼ 800 1 26,803
14:46:45 64,900 ▼ 900 2 26,802
14:46:39 65,000 ▼ 800 1 26,800
14:45:23 65,000 ▼ 800 1 26,799
14:45:15 64,900 ▼ 900 2 26,798
14:44:42 65,000 ▼ 800 1 26,796
14:44:26 64,900 ▼ 900 14 26,795
14:44:24 65,000 ▼ 800 1 26,781
14:44:09 64,900 ▼ 900 10 26,780
14:44:09 64,900 ▼ 900 24 26,770
14:44:09 64,900 ▼ 900 24 26,746
14:44:02 64,900 ▼ 900 5 26,722
14:44:00 64,900 ▼ 900 1 26,717
14:43:46 64,900 ▼ 900 3 26,716
14:43:27 64,900 ▼ 900 17 26,713
14:43:14 64,900 ▼ 900 11 26,696
14:43:14 64,900 ▼ 900 77 26,685
14:43:11 64,900 ▼ 900 24 26,608
14:42:47 65,000 ▼ 800 3 26,584
14:42:43 65,000 ▼ 800 20 26,581
14:42:43 64,900 ▼ 900 17 26,561
14:42:43 64,900 ▼ 900 100 26,544
14:42:42 64,900 ▼ 900 1 26,444
14:42:17 64,800 ▼ 1,000 2 26,443
14:41:52 64,900 ▼ 900 10 26,441
14:41:42 64,900 ▼ 900 9 26,431
14:41:42 64,800 ▼ 1,000 81 26,422
14:40:48 64,800 ▼ 1,000 2 26,341
14:39:49 64,800 ▼ 1,000 1 26,339
14:39:35 64,800 ▼ 1,000 1 26,338
14:39:18 64,800 ▼ 1,000 3 26,337
14:37:49 64,800 ▼ 1,000 2 26,334
14:37:19 65,000 ▼ 800 11 26,332
14:37:19 64,900 ▼ 900 172 26,321
14:36:20 64,800 ▼ 1,000 2 26,149
14:34:50 64,800 ▼ 1,000 2 26,147
14:34:40 64,800 ▼ 1,000 7 26,145
14:33:21 64,800 ▼ 1,000 3 26,138
14:32:29 64,800 ▼ 1,000 1 26,135
14:31:52 64,800 ▼ 1,000 2 26,134
14:30:22 64,800 ▼ 1,000 2 26,132
14:29:51 64,900 ▼ 900 1 26,130
14:28:53 64,800 ▼ 1,000 2 26,129
14:27:24 64,800 ▼ 1,000 3 26,127
14:27:00 64,900 ▼ 900 1 26,124
14:26:44 64,800 ▼ 1,000 1 26,123
14:26:42 64,900 ▼ 900 1 26,122
14:26:40 64,800 ▼ 1,000 14 26,121
14:26:04 64,800 ▼ 1,000 24 26,107
14:25:55 64,800 ▼ 1,000 2 26,083
14:25:55 64,900 ▼ 900 1 26,081
14:25:16 64,800 ▼ 1,000 20 26,080
14:24:25 64,800 ▼ 1,000 2 26,060
14:23:28 64,800 ▼ 1,000 3 26,058
14:23:13 64,800 ▼ 1,000 5 26,055
14:22:56 64,800 ▼ 1,000 3 26,050
14:22:31 64,800 ▼ 1,000 15 26,047
14:22:31 64,900 ▼ 900 38 26,032
14:21:27 64,900 ▼ 900 2 25,994
14:20:59 64,900 ▼ 900 1 25,992
14:20:32 64,900 ▼ 900 24 25,991
14:20:28 64,900 ▼ 900 5 25,967
14:20:25 64,900 ▼ 900 11 25,962
14:20:23 64,900 ▼ 900 24 25,951
14:20:12 64,900 ▼ 900 1 25,927
14:20:04 64,900 ▼ 900 2 25,926
14:19:57 64,800 ▼ 1,000 2 25,924
14:19:05 64,800 ▼ 1,000 10 25,922
14:18:28 64,800 ▼ 1,000 2 25,912
14:17:52 64,900 ▼ 900 57 25,910
14:17:48 64,900 ▼ 900 2 25,853
14:17:34 64,900 ▼ 900 33 25,851
14:17:34 64,900 ▼ 900 17 25,818
14:17:03 64,900 ▼ 900 10 25,801
14:16:59 64,900 ▼ 900 3 25,791
14:16:57 64,900 ▼ 900 10 25,788
14:15:30 64,900 ▼ 900 2 25,778
14:15:14 64,900 ▼ 900 1 25,776
14:14:00 64,900 ▼ 900 2 25,775
14:13:26 64,900 ▼ 900 10 25,773
14:12:54 65,000 ▼ 800 8 25,763
14:12:31 64,900 ▼ 900 2 25,755
14:12:17 64,900 ▼ 900 5 25,753
14:11:02 64,900 ▼ 900 3 25,748
14:10:47 64,900 ▼ 900 1 25,745
14:10:12 64,900 ▼ 900 2 25,744
14:10:03 64,900 ▼ 900 1 25,742
14:09:59 64,900 ▼ 900 1 25,741
14:09:32 64,900 ▼ 900 2 25,740
14:09:29 64,900 ▼ 900 1 25,738
14:09:07 65,000 ▼ 800 1 25,737
14:08:30 64,900 ▼ 900 18 25,736
14:08:03 64,800 ▼ 1,000 2 25,718
14:06:34 64,800 ▼ 1,000 3 25,716
14:05:04 64,800 ▼ 1,000 2 25,713
14:03:35 64,800 ▼ 1,000 2 25,711
14:02:16 64,800 ▼ 1,000 17 25,709
14:02:16 64,800 ▼ 1,000 83 25,692
14:02:06 64,800 ▼ 1,000 2 25,609
14:01:05 64,800 ▼ 1,000 5 25,607
14:00:37 64,800 ▼ 1,000 3 25,602
14:00:15 65,000 ▼ 800 37 25,599
14:00:15 64,900 ▼ 900 49 25,562
14:00:15 64,900 ▼ 900 170 25,513
14:00:01 64,900 ▼ 900 10 25,343
13:59:07 64,700 ▼ 1,100 2 25,333
13:58:53 64,800 ▼ 1,000 24 25,331
13:58:53 64,800 ▼ 1,000 1 25,307
13:57:38 64,800 ▼ 1,000 14 25,306
13:57:38 64,700 ▼ 1,100 2 25,292
13:56:48 64,900 ▼ 900 1 25,290
13:56:41 64,800 ▼ 1,000 19 25,289
13:56:41 64,800 ▼ 1,000 1 25,270
13:56:36 64,900 ▼ 900 1 25,269
13:56:23 64,800 ▼ 1,000 21 25,268
13:56:23 64,800 ▼ 1,000 79 25,247
13:56:09 64,800 ▼ 1,000 2 25,168
13:54:43 64,900 ▼ 900 18 25,166
13:54:43 64,700 ▼ 1,100 100 25,148
13:54:40 64,900 ▼ 900 21 25,048
13:54:39 64,800 ▼ 1,000 130 25,027
13:54:39 64,800 ▼ 1,000 13 24,897
13:54:39 64,700 ▼ 1,100 3 24,884
13:53:10 64,700 ▼ 1,100 2 24,881
13:53:03 64,700 ▼ 1,100 100 24,879
13:52:23 64,700 ▼ 1,100 30 24,779
13:52:14 64,700 ▼ 1,100 1 24,749
13:51:41 64,700 ▼ 1,100 2 24,748
13:50:11 64,700 ▼ 1,100 3 24,746
13:50:11 64,800 ▼ 1,000 1 24,743
13:49:27 64,700 ▼ 1,100 1 24,742
13:48:56 64,700 ▼ 1,100 12 24,741
13:48:42 64,700 ▼ 1,100 2 24,729
13:47:52 64,700 ▼ 1,100 100 24,727
13:47:13 64,700 ▼ 1,100 2 24,627
13:46:53 64,700 ▼ 1,100 1 24,625
13:45:44 64,700 ▼ 1,100 2 24,624
13:45:20 64,700 ▼ 1,100 11 24,622
13:44:24 64,900 ▼ 900 2 24,611
13:44:15 64,900 ▼ 900 3 24,609
13:44:14 64,700 ▼ 1,100 3 24,606
13:43:40 64,800 ▼ 1,000 34 24,603
13:43:28 64,900 ▼ 900 1 24,569
13:43:05 64,800 ▼ 1,000 14 24,568
13:42:54 64,900 ▼ 900 2 24,554
13:42:46 64,900 ▼ 900 15 24,552
13:42:46 64,800 ▼ 1,000 17 24,537
13:42:45 64,700 ▼ 1,100 2 24,520
13:41:55 64,900 ▼ 900 1 24,518
13:41:47 64,900 ▼ 900 1 24,517
13:41:42 64,800 ▼ 1,000 54 24,516
13:41:42 64,800 ▼ 1,000 9 24,462
13:41:41 64,800 ▼ 1,000 12 24,453
13:41:16 64,800 ▼ 1,000 2 24,441
13:41:15 64,800 ▼ 1,000 14 24,439
13:41:13 64,800 ▼ 1,000 24 24,425
13:41:13 64,800 ▼ 1,000 10 24,401
13:39:46 64,800 ▼ 1,000 2 24,391
13:37:53 64,900 ▼ 900 3 24,389
13:33:45 64,900 ▼ 900 63 24,386
13:33:45 64,800 ▼ 1,000 498 24,323
13:33:45 64,800 ▼ 1,000 1 23,825
13:29:29 64,700 ▼ 1,100 48 23,824
13:29:29 64,700 ▼ 1,100 204 23,776
13:28:12 64,700 ▼ 1,100 18 23,572
13:28:07 64,700 ▼ 1,100 4 23,554
13:27:39 64,700 ▼ 1,100 5 23,550
13:26:50 64,700 ▼ 1,100 52 23,545
13:26:40 64,700 ▼ 1,100 14 23,493
13:26:40 64,700 ▼ 1,100 14 23,479
13:26:26 64,700 ▼ 1,100 10 23,465
13:25:41 64,700 ▼ 1,100 1 23,455
13:25:01 64,700 ▼ 1,100 15 23,454
13:23:12 64,800 ▼ 1,000 5 23,439
13:22:54 64,800 ▼ 1,000 5 23,434
13:22:43 64,800 ▼ 1,000 2 23,429
13:22:30 64,800 ▼ 1,000 10 23,427
13:20:57 64,700 ▼ 1,100 10 23,417
13:20:38 64,800 ▼ 1,000 1 23,407
13:20:16 64,800 ▼ 1,000 13 23,406
13:20:16 64,700 ▼ 1,100 1 23,393
13:19:57 64,700 ▼ 1,100 24 23,392
13:19:43 64,700 ▼ 1,100 671 23,368
13:19:43 64,800 ▼ 1,000 129 22,697
13:19:20 64,800 ▼ 1,000 1 22,568
13:18:18 64,800 ▼ 1,000 40 22,567
13:18:00 64,900 ▼ 900 18 22,527
13:18:00 64,800 ▼ 1,000 24 22,509
13:15:35 64,800 ▼ 1,000 80 22,485
13:14:11 64,800 ▼ 1,000 61 22,405
13:13:41 64,800 ▼ 1,000 3 22,344
13:13:36 64,800 ▼ 1,000 36 22,341
13:12:58 64,800 ▼ 1,000 2 22,305
13:12:49 64,900 ▼ 900 2 22,303
13:12:43 64,900 ▼ 900 1 22,301
13:11:52 64,900 ▼ 900 16 22,300
13:11:52 64,800 ▼ 1,000 200 22,284
13:11:02 64,800 ▼ 1,000 24 22,084
13:10:08 64,800 ▼ 1,000 2 22,060
13:10:08 64,800 ▼ 1,000 1 22,058
13:10:07 64,800 ▼ 1,000 1 22,057
13:09:41 64,800 ▼ 1,000 1 22,056
13:09:36 64,800 ▼ 1,000 4 22,055
13:09:20 64,900 ▼ 900 19 22,051
13:09:20 64,900 ▼ 900 48 22,032
13:07:15 64,900 ▼ 900 1 21,984
13:07:05 64,900 ▼ 900 5 21,983
13:07:03 64,900 ▼ 900 72 21,978
13:07:03 64,900 ▼ 900 470 21,906
13:06:45 64,900 ▼ 900 5 21,436
13:05:39 64,800 ▼ 1,000 24 21,431
13:04:53 64,900 ▼ 900 15 21,407
13:04:42 64,900 ▼ 900 1 21,392
13:04:35 64,900 ▼ 900 2 21,391
13:03:28 64,900 ▼ 900 1 21,389
13:02:48 64,900 ▼ 900 8 21,388
13:01:35 64,900 ▼ 900 1 21,380
13:01:00 64,800 ▼ 1,000 24 21,379
13:00:53 64,900 ▼ 900 5 21,355
13:00:45 64,900 ▼ 900 1 21,350
13:00:45 64,900 ▼ 900 19 21,349
13:00:45 64,900 ▼ 900 2 21,330
13:00:45 64,900 ▼ 900 100 21,328
12:59:55 64,900 ▼ 900 13 21,228
12:58:25 64,900 ▼ 900 5 21,215
12:56:51 64,800 ▼ 1,000 4 21,210
12:56:37 64,800 ▼ 1,000 1 21,206
12:56:30 64,800 ▼ 1,000 1 21,205
12:56:23 64,800 ▼ 1,000 1 21,204
12:56:06 64,800 ▼ 1,000 1 21,203
12:55:58 64,800 ▼ 1,000 1 21,202
12:55:48 64,800 ▼ 1,000 1 21,201
12:55:41 64,800 ▼ 1,000 1 21,200
12:55:33 64,800 ▼ 1,000 1 21,199
12:55:20 64,800 ▼ 1,000 1 21,198
12:55:11 64,800 ▼ 1,000 1 21,197
12:54:42 64,900 ▼ 900 1 21,196
12:54:32 64,900 ▼ 900 1 21,195
12:54:27 64,800 ▼ 1,000 1 21,194
12:53:36 64,900 ▼ 900 1 21,193
12:53:23 64,900 ▼ 900 1 21,192
12:52:47 64,900 ▼ 900 12 21,191
12:50:40 64,900 ▼ 900 2 21,179
12:49:07 64,900 ▼ 900 4 21,177
12:49:07 64,800 ▼ 1,000 2 21,173
12:49:07 64,800 ▼ 1,000 77 21,171
12:49:07 64,800 ▼ 1,000 500 21,094
12:48:58 64,800 ▼ 1,000 11 20,594
12:48:57 64,800 ▼ 1,000 13 20,583
12:48:57 64,700 ▼ 1,100 40 20,570
12:47:18 64,800 ▼ 1,000 5 20,530
12:44:50 64,800 ▼ 1,000 10 20,525
12:44:25 64,800 ▼ 1,000 30 20,515
12:43:46 64,700 ▼ 1,100 1 20,485
12:42:26 64,700 ▼ 1,100 12 20,484
12:42:13 64,800 ▼ 1,000 5 20,472
12:42:07 64,800 ▼ 1,000 40 20,467
12:41:07 64,800 ▼ 1,000 5 20,427
12:40:22 64,800 ▼ 1,000 7 20,422
12:39:45 64,700 ▼ 1,100 24 20,415
12:38:32 64,800 ▼ 1,000 1 20,391
12:38:16 64,800 ▼ 1,000 3 20,390
12:38:15 64,800 ▼ 1,000 10 20,387
12:38:01 64,800 ▼ 1,000 2 20,377
12:37:23 64,800 ▼ 1,000 100 20,375
12:36:42 64,800 ▼ 1,000 6 20,275
12:36:30 64,800 ▼ 1,000 2 20,269
12:35:55 64,800 ▼ 1,000 2 20,267
12:34:43 64,700 ▼ 1,100 1 20,265
12:33:38 64,700 ▼ 1,100 3 20,264
12:33:37 64,700 ▼ 1,100 1 20,261
12:33:08 64,700 ▼ 1,100 24 20,260
12:33:03 64,700 ▼ 1,100 45 20,236
12:30:50 64,700 ▼ 1,100 5 20,191
12:30:22 64,700 ▼ 1,100 69 20,186
12:30:21 64,700 ▼ 1,100 200 20,117
12:30:09 64,700 ▼ 1,100 100 19,917
12:29:58 64,700 ▼ 1,100 38 19,817
12:29:29 64,800 ▼ 1,000 10 19,779
12:29:04 64,800 ▼ 1,000 1 19,769
12:27:47 64,800 ▼ 1,000 10 19,768
12:26:42 64,700 ▼ 1,100 24 19,758
12:26:11 64,700 ▼ 1,100 24 19,734
12:26:01 64,700 ▼ 1,100 24 19,710
12:24:57 64,800 ▼ 1,000 41 19,686
12:24:57 64,800 ▼ 1,000 31 19,645
12:24:57 64,800 ▼ 1,000 500 19,614
12:24:33 64,900 ▼ 900 5 19,114
12:22:50 64,900 ▼ 900 5 19,109
12:20:05 64,800 ▼ 1,000 1 19,104
12:18:21 64,800 ▼ 1,000 24 19,103
12:16:38 64,800 ▼ 1,000 24 19,079
12:16:14 64,800 ▼ 1,000 15 19,055
12:12:34 64,800 ▼ 1,000 24 19,040
12:11:02 64,800 ▼ 1,000 100 19,016
12:10:27 64,800 ▼ 1,000 100 18,916
12:09:55 64,800 ▼ 1,000 100 18,816
12:09:26 64,900 ▼ 900 1 18,716
12:08:33 64,900 ▼ 900 5 18,715
12:08:32 64,900 ▼ 900 3 18,710
12:07:24 64,900 ▼ 900 1 18,707
12:07:12 64,900 ▼ 900 1 18,706
12:07:01 64,900 ▼ 900 3 18,705
12:07:00 64,900 ▼ 900 3 18,702
12:06:47 64,900 ▼ 900 5 18,699
12:04:09 64,900 ▼ 900 2 18,694
12:03:38 64,900 ▼ 900 4 18,692
12:03:37 64,900 ▼ 900 20 18,688
12:00:00 64,800 ▼ 1,000 3 18,668
12:00:00 64,800 ▼ 1,000 1 18,665
12:00:00 64,800 ▼ 1,000 1 18,664
11:59:50 64,900 ▼ 900 5 18,663
11:59:11 64,800 ▼ 1,000 2 18,658
11:58:22 64,800 ▼ 1,000 2 18,656
11:58:11 64,800 ▼ 1,000 2 18,654
11:57:34 64,800 ▼ 1,000 2 18,652
11:57:24 64,800 ▼ 1,000 1 18,650
11:57:13 64,800 ▼ 1,000 20 18,649
11:56:45 64,800 ▼ 1,000 2 18,629
11:56:42 64,800 ▼ 1,000 24 18,627
11:56:26 64,800 ▼ 1,000 100 18,603
11:55:56 64,800 ▼ 1,000 2 18,503
11:55:53 64,900 ▼ 900 1 18,501

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.33 ▼ 45.51 -1.84%
코스닥 732.95 ▼ 7.65 -1.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.