동화기업
(025900)
코스닥
우량기업부
액면가 500원
  05.20 15:59

85,400 (85,900)   [시가/고가/저가] 87,000 / 87,500 / 85,300 
전일비/등락률 ▼ 500 (-0.58%) 매도호가/호가잔량 85,500 / 151
거래량/전일동시간대비 133,266 /▼ 109,880 매수호가/호가잔량 85,400 / 488
상한가/하한가 111,600 / 60,200 총매도/총매수잔량 1,955 / 8,813

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
338 86,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
477 86,300
114 86,200
75 86,100
117 86,000
377 85,900
214 85,800
87 85,700
5 85,600
151 85,500
 
85,400 488
85,300 1,435
85,200 298
85,100 977
85,000 3,208
84,900 596
84,800 875
84,700 42
84,600 711
84,500 183
 
총매도잔량 순매수잔량 총매수잔량
1,955 6,858 8,813
시간외잔량 시간외잔량
186 0
 
동화기업 025900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.88 (+16.08)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:59 85,400 ▼ 500 1 133,266
15:59:04 85,400 ▼ 500 1 133,265
15:58:02 85,400 ▼ 500 1 133,264
15:55:36 85,400 ▼ 500 10 133,263
15:54:26 85,400 ▼ 500 301 133,253
15:52:36 85,400 ▼ 500 2 132,952
15:52:10 85,400 ▼ 500 4 132,950
15:50:15 85,400 ▼ 500 20 132,946
15:40:40 85,400 ▼ 500 4 132,926
15:40:00 85,400 ▼ 500 13 132,922
15:30:14 85,400 ▼ 500 3,851 132,909
15:19:59 85,400 ▼ 500 1 129,058
15:19:58 85,500 ▼ 400 1 129,057
15:19:56 85,400 ▼ 500 1 129,056
15:19:56 85,400 ▼ 500 30 129,055
15:19:47 85,400 ▼ 500 5 129,025
15:19:46 85,500 ▼ 400 3 129,020
15:19:46 85,500 ▼ 400 30 129,017
15:19:45 85,400 ▼ 500 2 128,987
15:19:45 85,400 ▼ 500 5 128,985
15:19:44 85,500 ▼ 400 10 128,980
15:19:43 85,400 ▼ 500 4 128,970
15:19:42 85,400 ▼ 500 40 128,966
15:19:41 85,500 ▼ 400 2 128,926
15:19:35 85,400 ▼ 500 14 128,924
15:19:29 85,400 ▼ 500 25 128,910
15:19:29 85,500 ▼ 400 3 128,885
15:19:28 85,500 ▼ 400 25 128,882
15:19:28 85,400 ▼ 500 10 128,857
15:19:27 85,500 ▼ 400 100 128,847
15:19:23 85,400 ▼ 500 7 128,747
15:19:19 85,500 ▼ 400 2 128,740
15:19:13 85,400 ▼ 500 25 128,738
15:19:13 85,500 ▼ 400 1 128,713
15:19:12 85,500 ▼ 400 2 128,712
15:19:12 85,500 ▼ 400 8 128,710
15:19:10 85,500 ▼ 400 610 128,702
15:19:09 85,500 ▼ 400 2 128,092
15:19:09 85,500 ▼ 400 10 128,090
15:19:03 85,500 ▼ 400 100 128,080
15:18:55 85,500 ▼ 400 1 127,980
15:18:55 85,500 ▼ 400 200 127,979
15:18:54 85,500 ▼ 400 30 127,779
15:18:51 85,500 ▼ 400 10 127,749
15:18:48 85,600 ▼ 300 1 127,739
15:18:48 85,600 ▼ 300 1 127,738
15:18:45 85,600 ▼ 300 100 127,737
15:18:43 85,600 ▼ 300 58 127,637
15:18:42 85,600 ▼ 300 9 127,579
15:18:37 85,600 ▼ 300 50 127,570
15:18:36 85,500 ▼ 400 7 127,520
15:18:35 85,600 ▼ 300 50 127,513
15:18:30 85,600 ▼ 300 1 127,463
15:18:29 85,600 ▼ 300 1 127,462
15:18:22 85,600 ▼ 300 73 127,461
15:18:21 85,600 ▼ 300 500 127,388
15:18:18 85,600 ▼ 300 4 126,888
15:18:17 85,600 ▼ 300 24 126,884
15:18:16 85,700 ▼ 200 5 126,860
15:18:15 85,700 ▼ 200 10 126,855
15:18:14 85,700 ▼ 200 2 126,845
15:18:00 85,700 ▼ 200 2 126,843
15:18:00 85,600 ▼ 300 6 126,841
15:18:00 85,700 ▼ 200 5 126,835
15:17:58 85,700 ▼ 200 17 126,830
15:17:54 85,700 ▼ 200 4 126,813
15:17:54 85,600 ▼ 300 1 126,809
15:17:52 85,600 ▼ 300 15 126,808
15:17:49 85,700 ▼ 200 2 126,793
15:17:44 85,700 ▼ 200 95 126,791
15:17:38 85,700 ▼ 200 2 126,696
15:17:29 85,700 ▼ 200 10 126,694
15:17:28 85,700 ▼ 200 2 126,684
15:17:22 85,700 ▼ 200 10 126,682
15:17:16 85,700 ▼ 200 2 126,672
15:17:05 85,700 ▼ 200 2 126,670
15:17:04 85,600 ▼ 300 30 126,668
15:17:01 85,700 ▼ 200 2 126,638
15:17:00 85,600 ▼ 300 12 126,636
15:16:54 85,600 ▼ 300 1 126,624
15:16:53 85,600 ▼ 300 10 126,623
15:16:47 85,700 ▼ 200 2 126,613
15:16:45 85,700 ▼ 200 3 126,611
15:16:45 85,600 ▼ 300 5 126,608
15:16:32 85,700 ▼ 200 2 126,603
15:16:24 85,600 ▼ 300 5 126,601
15:16:22 85,700 ▼ 200 1 126,596
15:16:22 85,700 ▼ 200 1 126,595
15:16:17 85,700 ▼ 200 2 126,594
15:16:06 85,600 ▼ 300 6 126,592
15:16:02 85,700 ▼ 200 2 126,586
15:15:53 85,600 ▼ 300 1 126,584
15:15:50 85,700 ▼ 200 2 126,583
15:15:47 85,700 ▼ 200 2 126,581
15:15:47 85,700 ▼ 200 1 126,579
15:15:37 85,700 ▼ 200 30 126,578
15:15:32 85,700 ▼ 200 2 126,548
15:15:27 85,700 ▼ 200 6 126,546
15:15:16 85,700 ▼ 200 2 126,540
15:15:01 85,700 ▼ 200 2 126,538
15:15:01 85,700 ▼ 200 14 126,536
15:15:00 85,700 ▼ 200 12 126,522
15:14:59 85,600 ▼ 300 14 126,510
15:14:52 85,600 ▼ 300 1 126,496
15:14:49 85,600 ▼ 300 5 126,495
15:14:44 85,700 ▼ 200 2 126,490
15:14:41 85,700 ▼ 200 7 126,488
15:14:41 85,600 ▼ 300 5 126,481
15:14:32 85,600 ▼ 300 10 126,476
15:14:30 85,700 ▼ 200 5 126,466
15:14:29 85,700 ▼ 200 10 126,461
15:14:25 85,700 ▼ 200 2 126,451
15:14:25 85,700 ▼ 200 2 126,449
15:14:16 85,700 ▼ 200 3 126,447
15:14:07 85,700 ▼ 200 18 126,444
15:14:06 85,700 ▼ 200 1 126,426
15:14:00 85,700 ▼ 200 3 126,425
15:13:55 85,600 ▼ 300 15 126,422
15:13:52 85,600 ▼ 300 1 126,407
15:13:49 85,700 ▼ 200 3 126,406
15:13:40 85,700 ▼ 200 2 126,403
15:13:29 85,600 ▼ 300 24 126,401
15:13:28 85,700 ▼ 200 4 126,377
15:13:28 85,700 ▼ 200 1 126,373
15:13:19 85,600 ▼ 300 6 126,372
15:13:18 85,600 ▼ 300 2 126,366
15:13:18 85,600 ▼ 300 9 126,364
15:13:17 85,700 ▼ 200 2 126,355
15:13:17 85,600 ▼ 300 900 126,353
15:13:13 85,700 ▼ 200 10 125,453
15:13:13 85,600 ▼ 300 6 125,443
15:13:07 85,700 ▼ 200 2 125,437
15:13:02 85,700 ▼ 200 25 125,435
15:12:54 85,700 ▼ 200 1 125,410
15:12:51 85,600 ▼ 300 1 125,409
15:12:50 85,700 ▼ 200 3 125,408
15:12:50 85,700 ▼ 200 7 125,405
15:12:47 85,700 ▼ 200 435 125,398
15:12:46 85,700 ▼ 200 45 124,963
15:12:45 85,700 ▼ 200 10 124,918
15:12:43 85,700 ▼ 200 7 124,908
15:12:40 85,700 ▼ 200 16 124,901
15:12:26 85,800 ▼ 100 6 124,885
15:12:02 85,800 ▼ 100 8 124,879
15:11:51 85,700 ▼ 200 1 124,871
15:11:48 85,700 ▼ 200 100 124,870
15:11:44 85,700 ▼ 200 5 124,770
15:11:38 85,700 ▼ 200 6 124,765
15:11:36 85,800 ▼ 100 7 124,759
15:11:29 85,800 ▼ 100 14 124,752
15:11:29 85,800 ▼ 100 12 124,738
15:11:23 85,700 ▼ 200 1 124,726
15:11:20 85,700 ▼ 200 19 124,725
15:11:19 85,800 ▼ 100 1 124,706
15:11:08 85,700 ▼ 200 1 124,705
15:11:07 85,700 ▼ 200 120 124,704
15:11:06 85,700 ▼ 200 6 124,584
15:11:05 85,700 ▼ 200 2 124,578
15:11:05 85,700 ▼ 200 7 124,576
15:11:04 85,700 ▼ 200 821 124,569
15:11:04 85,800 ▼ 100 179 123,748
15:10:50 85,800 ▼ 100 1 123,569
15:10:46 85,900  0 5 123,568
15:10:36 85,800 ▼ 100 1 123,563
15:10:29 85,900  0 4 123,562
15:10:26 85,800 ▼ 100 1 123,558
15:10:22 85,900  0 10 123,557
15:10:15 85,900  0 15 123,547
15:10:11 85,800 ▼ 100 20 123,532
15:10:09 85,800 ▼ 100 50 123,512
15:10:03 85,800 ▼ 100 100 123,462
15:10:02 85,800 ▼ 100 5 123,362
15:09:50 85,800 ▼ 100 1 123,357
15:09:47 85,900  0 6 123,356
15:09:30 85,800 ▼ 100 5 123,350
15:09:28 85,900  0 1 123,345
15:09:27 85,900  0 12 123,344
15:09:20 85,900  0 50 123,332
15:09:16 85,800 ▼ 100 49 123,282
15:09:14 85,800 ▼ 100 99 123,233
15:09:14 85,900  0 10 123,134
15:09:13 85,800 ▼ 100 19 123,124
15:09:09 85,800 ▼ 100 5 123,105
15:09:00 85,900  0 6 123,100
15:08:49 85,800 ▼ 100 1 123,094
15:08:46 85,900  0 20 123,093
15:08:43 85,900  0 7 123,073
15:08:37 85,900  0 6 123,066
15:08:29 85,800 ▼ 100 11 123,060
15:08:28 85,800 ▼ 100 3 123,049
15:08:28 85,800 ▼ 100 100 123,046
15:08:26 85,700 ▼ 200 6 122,946
15:08:26 85,800 ▼ 100 30 122,940
15:08:18 85,800 ▼ 100 50 122,910
15:08:18 85,800 ▼ 100 1 122,860
15:08:14 85,800 ▼ 100 7 122,859
15:08:12 85,800 ▼ 100 25 122,852
15:08:09 85,800 ▼ 100 21 122,827
15:08:08 85,800 ▼ 100 25 122,806
15:08:05 85,800 ▼ 100 28 122,781
15:08:03 85,800 ▼ 100 10 122,753
15:08:02 85,800 ▼ 100 25 122,743
15:07:58 85,800 ▼ 100 15 122,718
15:07:58 85,800 ▼ 100 12 122,703
15:07:52 85,800 ▼ 100 5 122,691
15:07:49 85,700 ▼ 200 1 122,686
15:07:48 85,800 ▼ 100 5 122,685
15:07:42 85,800 ▼ 100 5 122,680
15:07:32 85,800 ▼ 100 7 122,675
15:07:30 85,700 ▼ 200 1 122,668
15:07:30 85,800 ▼ 100 5 122,667
15:07:07 85,900  0 8 122,662
15:07:07 85,900  0 14 122,654
15:07:07 85,700 ▼ 200 6 122,640
15:07:07 85,800 ▼ 100 6 122,634
15:06:51 85,800 ▼ 100 6 122,628
15:06:48 85,800 ▼ 100 1 122,622
15:06:36 85,700 ▼ 200 62 122,621
15:06:36 85,800 ▼ 100 138 122,559
15:06:27 85,900  0 1 122,421
15:06:24 85,900  0 17 122,420
15:06:21 85,900  0 15 122,403
15:06:21 85,900  0 14 122,388
15:06:21 85,900  0 24 122,374
15:06:17 85,900  0 12 122,350
15:06:14 85,900  0 1 122,338
15:06:02 85,900  0 10 122,337
15:05:48 85,800 ▼ 100 1 122,327
15:05:40 85,800 ▼ 100 30 122,326
15:05:40 85,800 ▼ 100 5 122,296
15:05:38 85,800 ▼ 100 30 122,291
15:05:37 85,800 ▼ 100 11 122,261
15:05:31 85,800 ▼ 100 2 122,250
15:05:27 85,900  0 5 122,248
15:05:26 85,800 ▼ 100 56 122,243
15:05:26 85,800 ▼ 100 5 122,187
15:05:15 85,800 ▼ 100 5 122,182
15:05:15 85,800 ▼ 100 195 122,177
15:05:03 85,700 ▼ 200 8 121,982
15:05:03 85,800 ▼ 100 24 121,974
15:05:02 85,800 ▼ 100 5 121,950
15:05:01 85,800 ▼ 100 12 121,945
15:04:53 85,800 ▼ 100 5 121,933
15:04:53 85,800 ▼ 100 1 121,928
15:04:47 85,800 ▼ 100 1 121,927
15:04:47 85,700 ▼ 200 1 121,926
15:04:38 85,800 ▼ 100 10 121,925
15:04:34 85,800 ▼ 100 10 121,915
15:04:30 85,800 ▼ 100 5 121,905
15:04:27 85,800 ▼ 100 14 121,900
15:04:27 85,800 ▼ 100 10 121,886
15:04:27 85,800 ▼ 100 12 121,876
15:04:25 85,800 ▼ 100 20 121,864
15:04:22 85,800 ▼ 100 111 121,844
15:04:20 85,900  0 1 121,733
15:04:15 85,800 ▼ 100 203 121,732
15:04:06 85,700 ▼ 200 10 121,529
15:04:03 85,700 ▼ 200 3 121,519
15:04:03 85,800 ▼ 100 10 121,516
15:03:47 85,700 ▼ 200 1 121,506
15:03:39 85,700 ▼ 200 6 121,505
15:03:36 85,800 ▼ 100 10 121,499
15:03:35 85,800 ▼ 100 1 121,489
15:03:35 85,800 ▼ 100 60 121,488
15:03:34 85,800 ▼ 100 7 121,428
15:03:25 85,800 ▼ 100 10 121,421
15:03:23 85,800 ▼ 100 7 121,411
15:03:14 85,700 ▼ 200 4 121,404
15:03:14 85,800 ▼ 100 1 121,400
15:03:13 85,800 ▼ 100 1 121,399
15:03:12 85,800 ▼ 100 1 121,398
15:03:11 85,800 ▼ 100 1 121,397
15:03:11 85,800 ▼ 100 1 121,396
15:03:10 85,800 ▼ 100 1 121,395
15:03:06 85,800 ▼ 100 10 121,394
15:02:49 85,700 ▼ 200 1 121,384
15:02:46 85,700 ▼ 200 1 121,383
15:02:46 85,800 ▼ 100 1 121,382
15:02:44 85,800 ▼ 100 1 121,381
15:02:44 85,700 ▼ 200 20 121,380
15:02:33 85,800 ▼ 100 17 121,360
15:02:32 85,700 ▼ 200 1 121,343
15:02:26 85,700 ▼ 200 208 121,342
15:02:17 85,700 ▼ 200 1 121,134
15:02:08 85,700 ▼ 200 30 121,133
15:02:08 85,800 ▼ 100 3 121,103
15:02:04 85,700 ▼ 200 6 121,100
15:02:03 85,800 ▼ 100 100 121,094
15:02:01 85,800 ▼ 100 88 120,994
15:01:59 85,800 ▼ 100 60 120,906
15:01:58 85,800 ▼ 100 104 120,846
15:01:57 85,800 ▼ 100 225 120,742
15:01:52 85,800 ▼ 100 2 120,517
15:01:50 85,800 ▼ 100 82 120,515
15:01:46 85,800 ▼ 100 1 120,433
15:01:40 85,900  0 15 120,432
15:01:37 85,900  0 12 120,417
15:01:35 85,900  0 1 120,405
15:01:29 85,900  0 8 120,404
15:01:05 85,900  0 8 120,396
15:01:00 85,900  0 5 120,388
15:00:57 85,800 ▼ 100 10 120,383
15:00:57 85,900  0 8 120,373
15:00:56 85,900  0 14 120,365
15:00:56 85,900  0 12 120,351
15:00:53 85,800 ▼ 100 10 120,339
15:00:45 85,800 ▼ 100 1 120,329
15:00:30 85,900  0 1 120,328
15:00:28 85,800 ▼ 100 5 120,327
15:00:23 85,900  0 9 120,322
15:00:15 85,900  0 1 120,313
15:00:15 85,900  0 5 120,312
15:00:14 85,900  0 1 120,307
15:00:13 85,900  0 1 120,306
15:00:12 85,900  0 1 120,305
15:00:01 85,900  0 15 120,304
15:00:00 85,800 ▼ 100 4 120,289
14:59:56 85,800 ▼ 100 10 120,285
14:59:53 85,900  0 10 120,275
14:59:53 85,800 ▼ 100 35 120,265
14:59:46 85,900  0 10 120,230
14:59:45 85,800 ▼ 100 1 120,220
14:59:36 85,900  0 22 120,219
14:59:12 86,000 ▲ 100 35 120,197
14:59:09 85,900  0 1 120,162
14:59:09 85,900  0 10 120,161
14:58:56 85,800 ▼ 100 2 120,151
14:58:53 85,700 ▼ 200 6 120,149
14:58:50 85,700 ▼ 200 14 120,143
14:58:44 85,700 ▼ 200 1 120,129
14:58:41 85,800 ▼ 100 17 120,128
14:58:26 85,800 ▼ 100 23 120,111
14:58:26 85,800 ▼ 100 10 120,088
14:58:15 85,800 ▼ 100 3 120,078
14:58:10 85,700 ▼ 200 1 120,075
14:58:07 85,800 ▼ 100 1 120,074
14:57:58 85,800 ▼ 100 2 120,073
14:57:57 85,800 ▼ 100 2 120,071
14:57:47 85,800 ▼ 100 10 120,069
14:57:43 85,700 ▼ 200 1 120,059
14:57:41 85,700 ▼ 200 895 120,058
14:57:38 85,800 ▼ 100 4 119,163
14:57:34 85,800 ▼ 100 100 119,159
14:57:30 85,900  0 5 119,059
14:57:25 85,900  0 14 119,054
14:57:25 85,900  0 20 119,040
14:57:25 85,900  0 11 119,020
14:57:17 85,800 ▼ 100 6 119,009
14:57:14 85,900  0 6 119,003
14:57:10 85,800 ▼ 100 50 118,997
14:56:55 85,800 ▼ 100 5 118,947
14:56:51 85,800 ▼ 100 1 118,942
14:56:43 85,800 ▼ 100 1 118,941
14:56:35 85,900  0 1 118,940
14:56:32 85,800 ▼ 100 60 118,939
14:56:12 85,800 ▼ 100 3 118,879
14:56:05 85,800 ▼ 100 40 118,876
14:56:01 85,800 ▼ 100 12 118,836
14:55:57 85,800 ▼ 100 2 118,824
14:55:50 85,800 ▼ 100 65 118,822
14:55:49 85,700 ▼ 200 4 118,757
14:55:42 85,700 ▼ 200 1 118,753
14:55:41 85,700 ▼ 200 5 118,752
14:55:30 85,700 ▼ 200 2 118,747
14:55:29 85,800 ▼ 100 43 118,745
14:55:14 85,800 ▼ 100 1 118,702
14:55:09 85,800 ▼ 100 1 118,701
14:55:08 85,800 ▼ 100 53 118,700
14:55:05 85,800 ▼ 100 99 118,647
14:55:05 85,800 ▼ 100 20 118,548
14:55:01 85,900  0 16 118,528
14:54:59 85,800 ▼ 100 100 118,512
14:54:50 85,900  0 16 118,412
14:54:47 85,800 ▼ 100 1 118,396
14:54:42 85,800 ▼ 100 1 118,395
14:54:34 85,900  0 20 118,394
14:54:29 85,800 ▼ 100 4 118,374
14:54:18 85,800 ▼ 100 100 118,370
14:54:16 85,800 ▼ 100 100 118,270
14:54:15 85,900  0 1 118,170
14:54:12 85,900  0 1 118,169
14:54:12 85,900  0 1 118,168
14:54:11 85,900  0 1 118,167
14:54:11 85,900  0 1 118,166
14:54:11 85,900  0 1 118,165
14:54:10 85,800 ▼ 100 100 118,164
14:54:08 85,800 ▼ 100 10 118,064
14:54:06 85,800 ▼ 100 6 118,054
14:53:54 85,900  0 15 118,048
14:53:54 85,900  0 12 118,033
14:53:41 85,800 ▼ 100 1 118,021
14:53:34 85,900  0 1 118,020
14:53:30 85,900  0 5 118,019
14:53:23 85,900  0 294 118,014
14:53:15 85,900  0 761 117,720
14:53:14 86,000 ▲ 100 25 116,959
14:52:41 85,900  0 1 116,934
14:52:40 86,000 ▲ 100 20 116,933
14:52:32 86,000 ▲ 100 20 116,913
14:52:30 85,900  0 5 116,893
14:52:20 86,000 ▲ 100 38 116,888
14:51:55 86,000 ▲ 100 4 116,850
14:51:52 86,000 ▲ 100 30 116,846
14:51:40 86,000 ▲ 100 1 116,816
14:51:28 86,000 ▲ 100 5 116,815
14:51:23 86,000 ▲ 100 3 116,810
14:51:20 86,000 ▲ 100 11 116,807
14:51:20 86,000 ▲ 100 34 116,796
14:50:59 86,000 ▲ 100 25 116,762
14:50:59 86,000 ▲ 100 21 116,737
14:50:54 85,900  0 6 116,716
14:50:47 86,000 ▲ 100 18 116,710
14:50:40 86,000 ▲ 100 1 116,692
14:50:23 86,100 ▲ 200 14 116,691
14:50:23 86,000 ▲ 100 1 116,677
14:50:15 86,000 ▲ 100 2 116,676
14:50:12 85,900  0 10 116,674
14:50:00 86,000 ▲ 100 5 116,664
14:49:51 86,000 ▲ 100 2 116,659
14:49:51 85,900  0 1 116,657
14:49:48 86,000 ▲ 100 25 116,656
14:49:39 85,900  0 1 116,631
14:49:31 86,000 ▲ 100 24 116,630
14:49:24 85,900  0 500 116,606
14:49:19 85,900  0 6 116,106
14:49:11 85,900  0 70 116,100
14:48:51 86,000 ▲ 100 6 116,030
14:48:51 86,000 ▲ 100 10 116,024
14:48:42 86,000 ▲ 100 8 116,014
14:48:39 85,900  0 1 116,006
14:48:34 85,900  0 2 116,005
14:48:15 86,000 ▲ 100 1 116,003
14:48:13 86,000 ▲ 100 1 116,002
14:48:12 86,000 ▲ 100 1 116,001
14:48:10 86,000 ▲ 100 1 116,000
14:47:51 86,000 ▲ 100 1 115,999
14:47:49 85,900  0 20 115,998
14:47:43 85,900  0 5 115,978
14:47:38 85,900  0 1 115,973
14:47:32 85,900  0 30 115,972
14:47:17 86,000 ▲ 100 1 115,942
14:47:12 86,000 ▲ 100 1 115,941
14:47:07 86,000 ▲ 100 12 115,940
14:47:07 86,000 ▲ 100 5 115,928
14:46:52 86,000 ▲ 100 14 115,923
14:46:52 86,000 ▲ 100 12 115,909
14:46:46 86,000 ▲ 100 5 115,897
14:46:38 85,900  0 1 115,892
14:46:30 86,000 ▲ 100 5 115,891
14:46:27 86,000 ▲ 100 1 115,886
14:46:14 86,000 ▲ 100 140 115,885
14:46:08 86,000 ▲ 100 6 115,745
14:46:06 86,100 ▲ 200 6 115,739
14:45:42 86,100 ▲ 200 7 115,733
14:45:37 86,000 ▲ 100 1 115,726
14:45:16 86,100 ▲ 200 6 115,725
14:45:15 86,100 ▲ 200 1 115,719
14:45:14 86,100 ▲ 200 1 115,718
14:45:14 86,100 ▲ 200 1 115,717
14:45:13 86,100 ▲ 200 1 115,716
14:45:11 86,100 ▲ 200 1 115,715
14:45:11 86,100 ▲ 200 1 115,714
14:44:56 86,100 ▲ 200 6 115,713
14:44:49 86,100 ▲ 200 10 115,707
14:44:44 86,000 ▲ 100 13 115,697
14:44:38 86,000 ▲ 100 71 115,684
14:44:37 86,000 ▲ 100 1 115,613
14:44:36 86,000 ▲ 100 4 115,612
14:44:33 86,100 ▲ 200 4 115,608
14:44:32 86,000 ▲ 100 6 115,604
14:44:28 86,100 ▲ 200 17 115,598
14:44:16 86,100 ▲ 200 1 115,581
14:44:14 86,000 ▲ 100 5 115,580
14:44:07 86,000 ▲ 100 100 115,575
14:43:36 86,000 ▲ 100 3 115,475
14:43:36 85,900  0 1 115,472
14:43:22 86,000 ▲ 100 2 115,471
14:43:21 86,000 ▲ 100 1 115,469
14:43:21 86,000 ▲ 100 12 115,468
14:43:21 86,000 ▲ 100 14 115,456
14:43:21 86,000 ▲ 100 12 115,442
14:43:16 86,000 ▲ 100 10 115,430
14:43:16 86,000 ▲ 100 17 115,420
14:43:02 86,000 ▲ 100 17 115,403
14:42:57 86,000 ▲ 100 4 115,386
14:42:56 85,900  0 5 115,382
14:42:50 86,000 ▲ 100 26 115,377
14:42:49 86,200 ▲ 300 2 115,351
14:42:35 86,000 ▲ 100 1 115,349
14:42:23 86,000 ▲ 100 3 115,348
14:42:13 86,000 ▲ 100 10 115,345
14:42:09 86,000 ▲ 100 1 115,335
14:42:01 85,900  0 431 115,334
14:42:01 86,000 ▲ 100 330 114,903
14:42:01 86,100 ▲ 200 15 114,573
14:41:59 86,100 ▲ 200 13 114,558
14:41:55 86,200 ▲ 300 1 114,545
14:41:55 86,200 ▲ 300 8 114,544
14:41:54 86,100 ▲ 200 33 114,536
14:41:46 86,100 ▲ 200 15 114,503

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.