스틱인베스트먼트
(026890)
코스피
금융업
액면가 500원
  05.24 15:59

8,950 (9,090)   [시가/고가/저가] 9,010 / 9,130 / 8,900 
전일비/등락률 ▼ 140 (-1.54%) 매도호가/호가잔량 8,950 / 1,700
거래량/전일동시간대비 224,444 /▲ 87,859 매수호가/호가잔량 8,940 / 23
상한가/하한가 11,800 / 6,370 총매도/총매수잔량 9,074 / 8,298

매도잔량 호가 매수잔량
2,327 9,040 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
320 9,030
117 9,020
1,626 9,010
72 9,000
517 8,990
2,206 8,980
187 8,970
2 8,960
1,700 8,950
 
8,940 23
8,930 233
8,920 1,027
8,910 2,443
8,900 338
8,890 1,596
8,880 581
8,870 645
8,860 721
8,850 691
 
총매도잔량 순매수잔량 총매수잔량
9,074 -776 8,298
시간외잔량 시간외잔량
1,403 0
 
스틱인베스트먼트 026890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,605.87 (-41.51)    FUTURE 344.20 (-6.50)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:16 8,950 ▼ 140 60 224,444
15:58:29 8,950 ▼ 140 7 224,384
15:46:51 8,950 ▼ 140 10 224,377
15:45:58 8,950 ▼ 140 20 224,367
15:43:17 8,950 ▼ 140 177 224,347
15:42:31 8,950 ▼ 140 10 224,170
15:41:50 8,950 ▼ 140 5 224,160
15:40:00 8,950 ▼ 140 87 224,155
15:30:21 8,950 ▼ 140 8,517 224,068
15:19:37 8,970 ▼ 120 50 215,501
15:19:37 8,980 ▼ 110 50 215,551
15:19:27 8,980 ▼ 110 49 215,451
15:19:27 8,960 ▼ 130 1 215,352
15:19:27 8,970 ▼ 120 50 215,402
15:19:13 8,980 ▼ 110 17 215,351
15:19:13 8,970 ▼ 120 33 215,334
15:19:01 8,970 ▼ 120 4 215,301
15:19:01 8,960 ▼ 130 496 215,297
15:18:57 8,960 ▼ 130 1 214,801
15:18:56 8,960 ▼ 130 1 214,800
15:18:54 8,940 ▼ 150 2 214,799
15:18:50 8,960 ▼ 130 3 214,797
15:18:50 8,950 ▼ 140 247 214,794
15:18:39 8,940 ▼ 150 5 214,547
15:18:21 8,950 ▼ 140 27 214,542
15:18:21 8,940 ▼ 150 123 214,515
15:18:14 8,940 ▼ 150 11 214,392
15:18:14 8,940 ▼ 150 25 214,381
15:18:09 8,950 ▼ 140 150 214,356
15:18:06 8,940 ▼ 150 1 214,206
15:18:05 8,950 ▼ 140 1 214,205
15:18:01 8,940 ▼ 150 100 214,204
15:17:49 8,940 ▼ 150 682 214,104
15:17:49 8,930 ▼ 160 118 213,422
15:17:34 8,940 ▼ 150 37 213,304
15:17:34 8,920 ▼ 170 163 213,267
15:17:24 8,920 ▼ 170 178 213,104
15:17:24 8,910 ▼ 180 22 212,926
15:17:18 8,900 ▼ 190 800 212,904
15:17:07 8,920 ▼ 170 1 212,104
15:17:04 8,900 ▼ 190 1,112 212,103
15:17:04 8,910 ▼ 180 3,888 210,991
15:16:37 8,920 ▼ 170 1 207,103
15:16:37 8,920 ▼ 170 10 207,102
15:16:32 8,920 ▼ 170 1 207,092
15:16:22 8,910 ▼ 180 145 207,091
15:16:21 8,920 ▼ 170 515 206,946
15:16:18 8,920 ▼ 170 100 206,431
15:15:58 8,920 ▼ 170 295 206,331
15:15:36 8,930 ▼ 160 83 206,036
15:15:36 8,930 ▼ 160 917 205,953
15:15:29 8,920 ▼ 170 2 205,036
15:15:29 8,920 ▼ 170 293 205,034
15:15:14 8,920 ▼ 170 1 204,741
15:15:14 8,920 ▼ 170 2 204,740
15:15:11 8,920 ▼ 170 200 204,738
15:15:03 8,920 ▼ 170 50 204,538
15:14:51 8,930 ▼ 160 1 204,488
15:14:49 8,920 ▼ 170 100 204,487
15:14:44 8,920 ▼ 170 100 204,387
15:14:39 8,920 ▼ 170 100 204,287
15:14:21 8,920 ▼ 170 4 204,187
15:14:20 8,920 ▼ 170 1,000 204,183
15:14:04 8,930 ▼ 160 68 203,183
15:14:01 8,930 ▼ 160 1 203,115
15:13:59 8,920 ▼ 170 200 203,114
15:13:54 8,930 ▼ 160 1 202,914
15:13:45 8,920 ▼ 170 1,000 202,913
15:13:14 8,930 ▼ 160 1 201,913
15:13:10 8,920 ▼ 170 1 201,912
15:13:10 8,930 ▼ 160 1 201,911
15:13:00 8,920 ▼ 170 6 201,910
15:12:28 8,930 ▼ 160 1 201,904
15:12:21 8,920 ▼ 170 67 201,903
15:12:21 8,920 ▼ 170 69 201,836
15:12:21 8,930 ▼ 160 1 201,767
15:12:10 8,920 ▼ 170 46 201,766
15:10:52 8,930 ▼ 160 1 201,720
15:10:49 8,920 ▼ 170 250 201,719
15:10:48 8,920 ▼ 170 20 201,469
15:10:47 8,930 ▼ 160 1 201,449
15:10:35 8,920 ▼ 170 58 201,448
15:10:30 8,930 ▼ 160 1 201,390
15:10:30 8,920 ▼ 170 11 201,389
15:10:22 8,920 ▼ 170 1,400 201,378
15:10:00 8,920 ▼ 170 51 199,978
15:09:27 8,930 ▼ 160 15 199,927
15:09:26 8,930 ▼ 160 1 199,912
15:09:04 8,910 ▼ 180 10 199,911
15:08:15 8,930 ▼ 160 1 199,901
15:08:06 8,910 ▼ 180 339 199,900
15:08:06 8,920 ▼ 170 56 199,561
15:07:44 8,930 ▼ 160 30 199,505
15:07:32 8,930 ▼ 160 13 199,475
15:06:24 8,930 ▼ 160 1 199,462
15:05:45 8,920 ▼ 170 206 199,461
15:05:45 8,920 ▼ 170 1,888 199,255
15:05:45 8,920 ▼ 170 10 197,367
15:05:31 8,920 ▼ 170 1,320 197,357
15:05:02 8,910 ▼ 180 82 196,037
15:05:00 8,920 ▼ 170 10 195,955
15:04:58 8,910 ▼ 180 13 195,945
15:04:58 8,910 ▼ 180 358 195,932
15:04:58 8,910 ▼ 180 22 195,574
15:04:58 8,910 ▼ 180 1,000 195,552
15:04:30 8,920 ▼ 170 10 194,552
15:04:24 8,920 ▼ 170 10 194,542
15:04:20 8,910 ▼ 180 100 194,532
15:04:10 8,920 ▼ 170 10 194,432
15:04:03 8,920 ▼ 170 10 194,422
15:03:46 8,920 ▼ 170 7 194,412
15:03:08 8,910 ▼ 180 205 194,405
15:02:30 8,920 ▼ 170 500 194,200
15:02:08 8,920 ▼ 170 1 193,700
15:01:53 8,920 ▼ 170 20 193,699
15:01:40 8,910 ▼ 180 100 193,679
15:01:37 8,910 ▼ 180 92 193,579
15:01:36 8,910 ▼ 180 2,000 193,487
15:01:20 8,930 ▼ 160 1 191,487
15:01:11 8,910 ▼ 180 1,000 191,486
15:00:30 8,910 ▼ 180 100 190,486
15:00:23 8,910 ▼ 180 156 190,386
15:00:17 8,910 ▼ 180 5 190,230
15:00:17 8,920 ▼ 170 5 190,225
14:59:39 8,910 ▼ 180 100 190,220
14:59:24 8,910 ▼ 180 101 190,120
14:59:24 8,920 ▼ 170 39 190,019
14:59:18 8,920 ▼ 170 86 189,980
14:59:17 8,920 ▼ 170 1,099 189,894
14:59:12 8,920 ▼ 170 3 188,795
14:58:55 8,920 ▼ 170 1 188,792
14:58:50 8,920 ▼ 170 2 188,791
14:57:57 8,930 ▼ 160 1 188,789
14:57:27 8,920 ▼ 170 12 188,788
14:57:27 8,920 ▼ 170 542 188,776
14:57:10 8,920 ▼ 170 290 188,234
14:56:49 8,920 ▼ 170 800 187,944
14:56:42 8,920 ▼ 170 28 187,144
14:56:20 8,920 ▼ 170 320 187,116
14:55:40 8,930 ▼ 160 2 186,796
14:54:55 8,920 ▼ 170 24 186,794
14:54:53 8,920 ▼ 170 650 186,770
14:54:39 8,930 ▼ 160 10 186,120
14:54:33 8,930 ▼ 160 4 186,110
14:53:19 8,930 ▼ 160 50 186,106
14:52:54 8,930 ▼ 160 4 186,056
14:52:46 8,930 ▼ 160 14 186,052
14:52:43 8,930 ▼ 160 85 186,038
14:52:42 8,930 ▼ 160 1 185,953
14:52:35 8,930 ▼ 160 99 185,952
14:52:35 8,930 ▼ 160 910 185,853
14:52:35 8,930 ▼ 160 9 184,943
14:52:24 8,930 ▼ 160 16 184,934
14:50:56 8,930 ▼ 160 950 184,918
14:49:48 8,930 ▼ 160 162 183,968
14:49:44 8,930 ▼ 160 1,867 183,806
14:48:40 8,950 ▼ 140 1 181,939
14:48:39 8,930 ▼ 160 2 181,938
14:48:39 8,930 ▼ 160 50 181,936
14:48:03 8,940 ▼ 150 2 181,886
14:48:03 8,940 ▼ 150 3 181,884
14:48:03 8,940 ▼ 150 10 181,881
14:48:00 8,940 ▼ 150 35 181,871
14:47:17 8,940 ▼ 150 25 181,836
14:47:06 8,940 ▼ 150 48 181,811
14:47:03 8,940 ▼ 150 5 181,763
14:47:02 8,940 ▼ 150 10 181,758
14:47:00 8,940 ▼ 150 32 181,748
14:46:48 8,940 ▼ 150 100 181,716
14:46:36 8,940 ▼ 150 90 181,616
14:46:35 8,940 ▼ 150 81 181,526
14:46:34 8,940 ▼ 150 173 181,445
14:46:34 8,940 ▼ 150 991 181,272
14:46:16 8,940 ▼ 150 45 180,281
14:46:13 8,940 ▼ 150 1,000 180,236
14:45:38 8,950 ▼ 140 1 179,236
14:45:37 8,950 ▼ 140 2 179,235
14:45:37 8,950 ▼ 140 7 179,233
14:45:24 8,950 ▼ 140 20 179,226
14:45:24 8,950 ▼ 140 45 179,206
14:45:12 8,950 ▼ 140 1 179,161
14:45:12 8,950 ▼ 140 2 179,160
14:45:11 8,950 ▼ 140 7 179,158
14:44:38 8,950 ▼ 140 10 179,151
14:44:23 8,950 ▼ 140 20 179,141
14:44:21 8,950 ▼ 140 44 179,121
14:44:21 8,950 ▼ 140 997 179,077
14:44:18 8,960 ▼ 130 20 178,080
14:44:11 8,950 ▼ 140 1,527 178,060
14:43:35 8,960 ▼ 130 1 176,533
14:43:31 8,960 ▼ 130 2 176,532
14:43:29 8,960 ▼ 130 7 176,530
14:43:29 8,960 ▼ 130 16 176,523
14:43:21 8,960 ▼ 130 2 176,507
14:43:21 8,960 ▼ 130 3 176,505
14:43:21 8,960 ▼ 130 10 176,502
14:43:17 8,960 ▼ 130 7 176,492
14:43:00 8,980 ▼ 110 1 176,485
14:42:48 8,970 ▼ 120 1 176,484
14:42:22 8,980 ▼ 110 331 176,483
14:42:22 8,980 ▼ 110 354 176,152
14:42:22 8,980 ▼ 110 206 175,798
14:42:22 8,980 ▼ 110 23 175,592
14:42:13 8,950 ▼ 140 143 175,569
14:41:56 8,980 ▼ 110 607 175,426
14:41:56 8,980 ▼ 110 10 174,819
14:41:39 8,970 ▼ 120 271 174,809
14:41:30 8,970 ▼ 120 14 174,538
14:41:30 8,970 ▼ 120 87 174,524
14:41:30 8,970 ▼ 120 263 174,437
14:41:02 8,960 ▼ 130 16 174,174
14:41:00 8,960 ▼ 130 7 174,158
14:40:58 8,960 ▼ 130 29 174,151
14:40:31 8,960 ▼ 130 180 174,122
14:38:59 8,960 ▼ 130 218 173,942
14:38:57 8,960 ▼ 130 200 173,724
14:38:56 8,960 ▼ 130 200 173,524
14:38:09 8,960 ▼ 130 2 173,324
14:37:42 8,960 ▼ 130 100 173,322
14:37:23 8,960 ▼ 130 200 173,222
14:36:28 8,970 ▼ 120 1 173,022
14:36:10 8,970 ▼ 120 3 173,021
14:36:06 8,970 ▼ 120 1 173,018
14:35:22 8,970 ▼ 120 1 173,017
14:34:59 8,970 ▼ 120 1 173,016
14:34:44 8,970 ▼ 120 10 173,015
14:34:42 8,970 ▼ 120 5 173,005
14:34:24 8,970 ▼ 120 1 173,000
14:34:02 8,960 ▼ 130 50 172,999
14:33:45 8,960 ▼ 130 5 172,949
14:33:33 8,960 ▼ 130 96 172,944
14:33:33 8,970 ▼ 120 274 172,848
14:32:36 8,970 ▼ 120 30 172,574
14:31:07 8,970 ▼ 120 6 172,544
14:29:41 8,970 ▼ 120 222 172,538
14:28:41 8,970 ▼ 120 50 172,316
14:25:35 8,970 ▼ 120 300 172,266
14:24:32 9,000 ▼ 90 100 171,966
14:23:15 9,000 ▼ 90 1 171,866
14:20:43 8,960 ▼ 130 1,115 171,865
14:20:43 8,970 ▼ 120 55 170,750
14:20:13 8,970 ▼ 120 40 170,695
14:15:39 8,970 ▼ 120 5 170,655
14:15:39 8,970 ▼ 120 46 170,650
14:15:39 8,970 ▼ 120 1,000 170,604
14:15:39 8,970 ▼ 120 1,149 169,604
14:15:39 8,970 ▼ 120 221 168,455
14:15:23 8,980 ▼ 110 29 168,234
14:15:23 8,980 ▼ 110 2,000 168,205
14:15:06 9,000 ▼ 90 80 166,205
14:15:02 9,000 ▼ 90 500 166,125
14:14:51 9,010 ▼ 80 500 165,625
14:14:24 9,020 ▼ 70 1 165,125
14:14:16 9,000 ▼ 90 10 165,124
14:14:03 9,000 ▼ 90 50 165,114
14:12:59 9,000 ▼ 90 5 165,064
14:12:35 9,010 ▼ 80 42 165,059
14:12:35 9,010 ▼ 80 1,000 165,017
14:11:45 9,020 ▼ 70 200 164,017
14:11:33 9,010 ▼ 80 8 163,817
14:11:30 9,010 ▼ 80 59 163,809
14:11:20 9,010 ▼ 80 14 163,750
14:10:12 9,010 ▼ 80 10 163,736
14:10:02 9,010 ▼ 80 376 163,726
14:10:01 9,000 ▼ 90 10 163,350
14:09:45 9,000 ▼ 90 350 163,340
14:09:45 8,990 ▼ 100 1 162,990
14:09:34 8,990 ▼ 100 999 162,989
14:09:32 8,990 ▼ 100 1 161,990
14:09:08 8,980 ▼ 110 1 161,989
14:09:06 8,970 ▼ 120 2,489 161,988
14:09:06 8,980 ▼ 110 1,009 159,499
14:09:03 8,980 ▼ 110 1 158,490
14:08:58 8,980 ▼ 110 1 158,489
14:08:54 8,990 ▼ 100 560 158,484
14:08:54 8,990 ▼ 100 4 158,488
14:08:31 8,990 ▼ 100 12 157,924
14:07:34 8,990 ▼ 100 1 157,912
14:07:26 8,980 ▼ 110 10 157,911
14:07:17 8,990 ▼ 100 1 157,901
14:07:00 8,970 ▼ 120 35 157,900
14:06:44 8,990 ▼ 100 1 157,865
14:06:22 8,970 ▼ 120 100 157,864
14:06:03 8,970 ▼ 120 100 157,764
14:05:49 8,970 ▼ 120 71 157,664
14:05:46 8,980 ▼ 110 1 157,593
14:05:37 8,980 ▼ 110 11 157,592
14:04:37 8,980 ▼ 110 3 157,581
14:04:11 8,980 ▼ 110 700 157,578
14:02:17 8,960 ▼ 130 200 156,878
14:02:12 8,980 ▼ 110 1,663 156,678
14:00:47 8,980 ▼ 110 1 155,015
14:00:45 8,980 ▼ 110 1 155,014
14:00:09 8,950 ▼ 140 103 155,013
14:00:07 8,970 ▼ 120 5 154,910
13:57:28 8,970 ▼ 120 279 154,905
13:57:28 8,970 ▼ 120 321 154,626
13:57:28 8,940 ▼ 150 920 154,305
13:57:28 8,950 ▼ 140 2,595 153,385
13:57:28 8,960 ▼ 130 414 150,790
13:57:28 8,960 ▼ 130 89 150,376
13:56:56 8,970 ▼ 120 600 150,287
13:56:39 8,970 ▼ 120 2 149,687
13:56:29 8,970 ▼ 120 500 149,685
13:56:19 8,960 ▼ 130 192 149,185
13:55:48 8,960 ▼ 130 418 148,993
13:55:44 8,960 ▼ 130 477 148,575
13:55:26 8,960 ▼ 130 523 148,098
13:55:16 8,950 ▼ 140 100 147,575
13:55:16 8,960 ▼ 130 240 147,475
13:55:11 8,960 ▼ 130 1,000 147,235
13:53:33 8,980 ▼ 110 1 146,235
13:53:24 8,960 ▼ 130 1,400 146,234
13:53:05 8,960 ▼ 130 35 144,834
13:53:05 8,970 ▼ 120 15 144,799
13:53:01 8,970 ▼ 120 50 144,784
13:52:23 8,990 ▼ 100 1 144,734
13:52:23 8,980 ▼ 110 7 144,733
13:52:01 8,970 ▼ 120 35 144,726
13:51:53 8,970 ▼ 120 5 144,691
13:51:45 8,970 ▼ 120 1 144,686
13:51:36 8,970 ▼ 120 140 144,685
13:51:22 8,970 ▼ 120 59 144,545
13:50:53 8,970 ▼ 120 41 144,486
13:50:20 8,970 ▼ 120 100 144,445
13:50:15 8,970 ▼ 120 50 144,345
13:49:21 8,970 ▼ 120 3 144,295
13:49:13 8,970 ▼ 120 6 144,292
13:48:44 8,970 ▼ 120 500 144,286
13:47:59 8,970 ▼ 120 100 143,786
13:47:58 8,970 ▼ 120 21 143,686
13:46:48 8,970 ▼ 120 1,002 143,665
13:44:15 8,980 ▼ 110 1 142,663
13:43:31 8,990 ▼ 100 1 142,662
13:43:31 8,980 ▼ 110 1 142,661
13:42:44 8,970 ▼ 120 80 142,660
13:41:49 8,970 ▼ 120 3,254 142,580
13:41:49 8,980 ▼ 110 546 139,326
13:41:19 8,990 ▼ 100 30 138,780
13:40:35 8,990 ▼ 100 400 138,750
13:40:23 8,980 ▼ 110 84 138,350
13:40:23 8,980 ▼ 110 17 138,266
13:40:22 8,980 ▼ 110 1 138,249
13:40:18 8,980 ▼ 110 200 138,248
13:40:12 8,980 ▼ 110 1 138,048
13:39:47 8,980 ▼ 110 400 138,047
13:39:38 8,980 ▼ 110 50 137,647
13:39:02 8,980 ▼ 110 1 137,597
13:38:59 8,980 ▼ 110 1 137,596
13:38:57 8,980 ▼ 110 1 137,595
13:38:55 8,980 ▼ 110 1 137,594
13:38:36 8,990 ▼ 100 299 137,593
13:38:28 8,990 ▼ 100 1 137,294
13:37:17 8,990 ▼ 100 1 137,293
13:37:16 8,980 ▼ 110 1 137,292
13:37:12 8,980 ▼ 110 2 137,291
13:37:10 8,980 ▼ 110 2 137,289
13:36:18 8,970 ▼ 120 800 137,287
13:35:44 8,980 ▼ 110 495 136,487
13:35:19 8,980 ▼ 110 507 135,992
13:33:45 8,980 ▼ 110 83 135,485
13:32:59 8,970 ▼ 120 10 135,402
13:32:27 8,970 ▼ 120 622 135,392
13:32:25 8,980 ▼ 110 1,379 134,770
13:32:18 8,980 ▼ 110 20 133,391
13:31:51 8,980 ▼ 110 26 133,371
13:30:49 8,990 ▼ 100 1 133,345
13:30:49 8,980 ▼ 110 116 133,344
13:30:04 8,980 ▼ 110 35 133,228
13:29:44 8,980 ▼ 110 275 133,193
13:29:33 8,990 ▼ 100 24 132,918
13:29:33 8,990 ▼ 100 426 132,894
13:29:33 8,990 ▼ 100 30 132,468
13:29:04 8,990 ▼ 100 521 132,438
13:28:57 8,990 ▼ 100 1 131,917
13:28:55 8,980 ▼ 110 90 131,916
13:28:36 8,980 ▼ 110 20 131,826
13:26:37 8,990 ▼ 100 141 131,806
13:26:36 8,990 ▼ 100 359 131,665
13:26:31 8,980 ▼ 110 5 131,306
13:26:25 8,980 ▼ 110 3 131,301
13:26:22 8,990 ▼ 100 1,000 131,298
13:26:02 8,980 ▼ 110 1 130,298
13:26:01 8,980 ▼ 110 6 130,297
13:25:51 8,980 ▼ 110 1 130,291
13:24:54 8,990 ▼ 100 500 130,290
13:24:40 8,990 ▼ 100 300 129,790
13:24:27 8,990 ▼ 100 69 129,490
13:24:27 8,990 ▼ 100 377 129,421
13:24:27 8,980 ▼ 110 54 129,044
13:24:14 8,970 ▼ 120 14 128,990
13:23:48 8,960 ▼ 130 80 128,976
13:23:33 8,980 ▼ 110 600 128,896
13:23:21 8,980 ▼ 110 1,000 128,296
13:21:57 8,980 ▼ 110 10 127,296
13:21:43 8,980 ▼ 110 10 127,286
13:21:23 8,980 ▼ 110 1 127,276
13:20:45 8,960 ▼ 130 35 127,275
13:20:39 8,960 ▼ 130 80 127,240
13:20:38 8,960 ▼ 130 1 127,160
13:20:35 8,960 ▼ 130 1 127,159
13:20:30 8,960 ▼ 130 1 127,158
13:20:28 8,960 ▼ 130 1 127,157
13:19:11 8,960 ▼ 130 2,200 127,156
13:18:21 8,950 ▼ 140 12 124,956
13:17:39 8,960 ▼ 130 1 124,944
13:16:14 8,950 ▼ 140 10 124,943
13:15:58 8,950 ▼ 140 60 124,933
13:15:50 8,960 ▼ 130 200 124,873
13:15:39 8,950 ▼ 140 20 124,673
13:15:36 8,960 ▼ 130 30 124,653
13:15:23 8,960 ▼ 130 1 124,623
13:15:12 8,960 ▼ 130 30 124,622
13:15:06 8,960 ▼ 130 120 124,592
13:15:01 8,960 ▼ 130 30 124,472
13:14:24 8,960 ▼ 130 1 124,442
13:14:00 8,960 ▼ 130 1,212 124,441
13:13:49 8,960 ▼ 130 1 123,229
13:13:19 8,950 ▼ 140 1 123,228
13:13:12 8,960 ▼ 130 1 123,227
13:12:44 8,950 ▼ 140 181 123,226
13:12:36 8,950 ▼ 140 1 123,045
13:12:35 8,950 ▼ 140 1 123,044
13:12:27 8,950 ▼ 140 1 123,043
13:12:26 8,950 ▼ 140 1 123,042
13:12:19 8,950 ▼ 140 1 123,041
13:12:18 8,950 ▼ 140 1 123,040
13:12:16 8,950 ▼ 140 1 123,039
13:12:13 8,950 ▼ 140 1 123,038
13:12:09 8,950 ▼ 140 4 123,037
13:12:07 8,940 ▼ 150 1 123,033
13:12:04 8,950 ▼ 140 1 123,032
13:11:57 8,950 ▼ 140 48 123,031
13:11:34 8,950 ▼ 140 87 122,983
13:11:27 8,950 ▼ 140 85 122,896
13:11:26 8,950 ▼ 140 5 122,811
13:11:25 8,950 ▼ 140 95 122,806
13:11:23 8,950 ▼ 140 30 122,711
13:11:17 8,950 ▼ 140 20 122,681
13:11:10 8,940 ▼ 150 2 122,661
13:11:10 8,940 ▼ 150 83 122,659
13:10:54 8,950 ▼ 140 25 122,576
13:10:46 8,950 ▼ 140 2 122,551
13:10:41 8,940 ▼ 150 263 122,549
13:10:41 8,950 ▼ 140 37 122,286
13:10:36 8,950 ▼ 140 163 122,249
13:09:54 8,940 ▼ 150 1 122,086
13:09:44 8,950 ▼ 140 5 122,085
13:09:37 8,950 ▼ 140 11 122,080
13:09:27 8,950 ▼ 140 2 122,069
13:09:19 8,950 ▼ 140 178 122,067
13:09:17 8,950 ▼ 140 147 121,889
13:09:17 8,960 ▼ 130 5 121,742
13:09:07 8,960 ▼ 130 45 121,737
13:09:07 8,970 ▼ 120 50 121,692
13:08:53 8,970 ▼ 120 1 121,642
13:08:53 8,970 ▼ 120 10 121,641
13:08:32 8,960 ▼ 130 300 121,631
13:08:29 8,950 ▼ 140 1 121,331
13:08:25 8,960 ▼ 130 10 121,330
13:08:10 8,960 ▼ 130 2 121,320
13:08:04 8,950 ▼ 140 200 121,318
13:07:56 8,950 ▼ 140 1 121,118
13:07:55 8,960 ▼ 130 10 121,117
13:07:46 8,960 ▼ 130 6 121,107
13:07:37 8,960 ▼ 130 20 121,101
13:07:35 8,970 ▼ 120 1 121,081
13:07:33 8,970 ▼ 120 8 121,080
13:07:04 8,970 ▼ 120 2 121,072
13:07:03 8,960 ▼ 130 338 121,070
13:07:03 8,960 ▼ 130 1 120,732
13:06:53 8,970 ▼ 120 322 120,731
13:06:35 8,980 ▼ 110 267 120,409
13:06:35 8,980 ▼ 110 3,000 120,142
13:06:20 8,980 ▼ 110 10 117,142
13:06:03 8,980 ▼ 110 426 116,633
13:06:03 8,980 ▼ 110 499 117,132
13:06:03 8,980 ▼ 110 2,723 116,207
13:06:02 8,990 ▼ 100 500 113,484
13:05:24 8,990 ▼ 100 1 112,984
13:04:21 8,990 ▼ 100 20 112,983
13:03:58 8,990 ▼ 100 120 112,963
13:03:58 8,990 ▼ 100 879 112,843
13:03:58 8,990 ▼ 100 2,700 111,964
13:03:56 8,990 ▼ 100 5 109,264
13:03:40 9,000 ▼ 90 5 109,259
13:00:46 9,000 ▼ 90 2 109,254
13:00:42 8,990 ▼ 100 100 109,252
12:59:28 8,990 ▼ 100 81 109,152
12:57:19 9,000 ▼ 90 9 109,071
12:56:40 9,000 ▼ 90 1 109,062
12:56:28 8,990 ▼ 100 10 109,061
12:54:51 9,010 ▼ 80 1 109,051
12:54:44 8,990 ▼ 100 48 109,050
12:54:16 8,990 ▼ 100 1 109,002
12:52:58 8,990 ▼ 100 396 109,001
12:48:23 8,990 ▼ 100 50 108,605
12:45:36 8,990 ▼ 100 1 108,555
12:41:03 9,010 ▼ 80 1 108,554
12:40:16 9,010 ▼ 80 1 108,553

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,605.87 ▼ 41.51 -1.57%
코스닥 865.07 ▼ 18.52 -2.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.