디피씨
(026890)
코스피
전기,전자
액면가 500원
  12.06 11:24

14,500 (14,850)   [시가/고가/저가] 14,700 / 14,750 / 14,350 
전일비/등락률 ▼ 350 (-2.36%) 매도호가/호가잔량 14,550 / 8,047
거래량/전일동시간대비 477,020 /▼ 753,772 매수호가/호가잔량 14,500 / 6,998
상한가/하한가 19,300 / 10,400 총매도/총매수잔량 118,623 / 138,717

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
7,236 15,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
32,995 14,950
14,947 14,900
8,354 14,850
10,942 14,800
9,311 14,750
8,701 14,700
7,941 14,650
10,149 14,600
8,047 14,550
 
14,500 6,998
14,450 10,102
14,400 12,589
14,350 17,399
14,300 12,938
14,250 13,062
14,200 20,932
14,150 10,406
14,100 17,005
14,050 17,286
 
총매도잔량 순매수잔량 총매수잔량
118,623 20,094 138,717
시간외잔량 시간외잔량
0 0
 
디피씨 026890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,968.74 (+0.41)    FUTURE 392.10 (-0.15)   Basis: -0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:22:59 14,500 ▼ 350 4 477,020
11:22:49 14,500 ▼ 350 2 477,016
11:22:44 14,500 ▼ 350 2 477,014
11:22:25 14,500 ▼ 350 11 477,012
11:22:05 14,500 ▼ 350 1 477,001
11:22:02 14,500 ▼ 350 300 477,000
11:21:52 14,500 ▼ 350 14 476,700
11:21:46 14,500 ▼ 350 3 476,686
11:21:42 14,500 ▼ 350 3 476,683
11:21:38 14,550 ▼ 300 1 476,680
11:21:26 14,500 ▼ 350 301 476,679
11:21:25 14,500 ▼ 350 67 476,378
11:21:23 14,500 ▼ 350 300 476,311
11:21:16 14,500 ▼ 350 75 476,011
11:21:07 14,500 ▼ 350 100 475,936
11:21:00 14,500 ▼ 350 1 475,836
11:20:33 14,500 ▼ 350 4 475,835
11:20:23 14,500 ▼ 350 1 475,831
11:20:22 14,550 ▼ 300 1 475,830
11:20:18 14,500 ▼ 350 2 475,829
11:20:14 14,550 ▼ 300 100 475,827
11:20:11 14,550 ▼ 300 10 475,727
11:19:51 14,550 ▼ 300 10 475,717
11:19:36 14,550 ▼ 300 1 475,707
11:19:29 14,500 ▼ 350 17 475,706
11:19:24 14,500 ▼ 350 100 475,689
11:19:08 14,550 ▼ 300 1 475,589
11:18:42 14,500 ▼ 350 15 475,588
11:18:41 14,500 ▼ 350 40 475,573
11:18:36 14,500 ▼ 350 100 475,533
11:18:32 14,500 ▼ 350 4 475,433
11:18:15 14,500 ▼ 350 5 475,429
11:18:07 14,500 ▼ 350 3 475,424
11:18:03 14,500 ▼ 350 700 475,421
11:17:57 14,500 ▼ 350 1 474,721
11:17:52 14,500 ▼ 350 2 474,720
11:17:49 14,500 ▼ 350 152 474,718
11:17:48 14,500 ▼ 350 15 474,566
11:17:46 14,500 ▼ 350 1 474,551
11:17:45 14,550 ▼ 300 3 474,550
11:17:42 14,500 ▼ 350 125 474,547
11:17:34 14,500 ▼ 350 11 474,422
11:16:58 14,500 ▼ 350 200 474,411
11:16:57 14,550 ▼ 300 7 474,211
11:16:57 14,500 ▼ 350 399 474,204
11:16:29 14,550 ▼ 300 1 473,805
11:16:10 14,550 ▼ 300 5 473,804
11:16:07 14,500 ▼ 350 2,000 473,799
11:15:41 14,500 ▼ 350 4 471,799
11:15:35 14,500 ▼ 350 64 471,795
11:15:33 14,500 ▼ 350 27 471,731
11:15:31 14,500 ▼ 350 2 471,704
11:15:29 14,500 ▼ 350 8 471,702
11:15:26 14,500 ▼ 350 2 471,694
11:15:02 14,500 ▼ 350 3 471,692
11:15:02 14,500 ▼ 350 233 471,689
11:14:40 14,500 ▼ 350 100 471,456
11:14:34 14,550 ▼ 300 97 471,356
11:14:32 14,500 ▼ 350 1 471,259
11:14:21 14,550 ▼ 300 9 471,258
11:14:12 14,500 ▼ 350 1,000 471,249
11:14:03 14,550 ▼ 300 10 470,249
11:14:03 14,500 ▼ 350 50 470,239
11:13:38 14,550 ▼ 300 20 470,189
11:13:38 14,500 ▼ 350 100 470,169
11:13:32 14,500 ▼ 350 6 470,069
11:13:28 14,500 ▼ 350 140 470,063
11:13:28 14,500 ▼ 350 50 469,923
11:13:15 14,500 ▼ 350 3 469,873
11:13:05 14,500 ▼ 350 1 469,870
11:13:02 14,550 ▼ 300 1 469,869
11:13:00 14,500 ▼ 350 2 469,868
11:12:53 14,550 ▼ 300 1 469,866
11:12:44 14,550 ▼ 300 5 469,865
11:12:41 14,550 ▼ 300 80 469,860
11:12:37 14,550 ▼ 300 3 469,780
11:12:36 14,550 ▼ 300 150 469,777
11:12:18 14,550 ▼ 300 50 469,627
11:12:15 14,550 ▼ 300 10 469,577
11:12:08 14,550 ▼ 300 1 469,567
11:11:44 14,500 ▼ 350 50 469,566
11:11:43 14,500 ▼ 350 40 469,516
11:11:41 14,500 ▼ 350 10 469,476
11:11:32 14,550 ▼ 300 5 469,466
11:11:22 14,500 ▼ 350 100 469,461
11:11:21 14,500 ▼ 350 100 469,361
11:11:18 14,500 ▼ 350 1 469,261
11:11:04 14,550 ▼ 300 1 469,260
11:11:03 14,500 ▼ 350 23 469,259
11:10:58 14,500 ▼ 350 60 469,236
11:10:49 14,500 ▼ 350 4 469,176
11:10:39 14,500 ▼ 350 1 469,172
11:10:34 14,500 ▼ 350 2 469,171
11:10:29 14,550 ▼ 300 60 469,169
11:10:14 14,550 ▼ 300 5 469,109
11:09:57 14,550 ▼ 300 13 469,104
11:09:50 14,550 ▼ 300 79 469,091
11:09:38 14,550 ▼ 300 2 469,012
11:09:33 14,550 ▼ 300 5 469,010
11:09:28 14,550 ▼ 300 1 469,005
11:09:09 14,550 ▼ 300 1 469,004
11:09:02 14,550 ▼ 300 137 469,003
11:08:51 14,550 ▼ 300 118 468,866
11:08:23 14,500 ▼ 350 4 468,748
11:08:15 14,550 ▼ 300 20 468,744
11:08:13 14,500 ▼ 350 2 468,724
11:08:10 14,550 ▼ 300 1,000 468,722
11:08:10 14,550 ▼ 300 85 467,722
11:08:08 14,500 ▼ 350 2 467,637
11:08:07 14,550 ▼ 300 50 467,635
11:08:04 14,500 ▼ 350 1 467,585
11:08:01 14,500 ▼ 350 12 467,584
11:07:41 14,550 ▼ 300 10 467,572
11:07:38 14,550 ▼ 300 1,000 467,562
11:07:22 14,550 ▼ 300 300 466,562
11:07:19 14,550 ▼ 300 1 466,262
11:06:33 14,500 ▼ 350 1 466,261
11:06:26 14,550 ▼ 300 1 466,260
11:06:21 14,550 ▼ 300 10 466,259
11:06:00 14,500 ▼ 350 40 466,249
11:05:57 14,550 ▼ 300 1 466,209
11:05:57 14,500 ▼ 350 3 466,208
11:05:53 14,500 ▼ 350 60 466,205
11:05:47 14,500 ▼ 350 1 466,145
11:05:42 14,500 ▼ 350 2 466,144
11:05:40 14,550 ▼ 300 20 466,142
11:05:28 14,550 ▼ 300 100 466,122
11:05:13 14,550 ▼ 300 1 466,022
11:04:50 14,500 ▼ 350 1 466,021
11:04:29 14,500 ▼ 350 2 466,020
11:04:20 14,500 ▼ 350 32 466,018
11:04:15 14,550 ▼ 300 3 465,986
11:03:48 14,550 ▼ 300 101 465,983
11:03:42 14,500 ▼ 350 100 465,882
11:03:40 14,500 ▼ 350 322 465,782
11:03:31 14,500 ▼ 350 4 465,460
11:03:21 14,500 ▼ 350 1 465,456
11:03:16 14,500 ▼ 350 2 465,455
11:03:14 14,550 ▼ 300 2 465,453
11:03:10 14,550 ▼ 300 1 465,451
11:03:05 14,550 ▼ 300 4 465,450
11:02:45 14,550 ▼ 300 1 465,446
11:02:33 14,550 ▼ 300 1 465,445
11:02:26 14,550 ▼ 300 77 465,444
11:02:21 14,550 ▼ 300 10 465,367
11:02:17 14,550 ▼ 300 11 465,357
11:01:50 14,550 ▼ 300 1 465,346
11:01:46 14,500 ▼ 350 200 465,345
11:01:36 14,500 ▼ 350 1 465,145
11:01:08 14,500 ▼ 350 7 465,144
11:01:05 14,500 ▼ 350 3 465,137
11:00:55 14,500 ▼ 350 1 465,134
11:00:52 14,500 ▼ 350 69 465,133
11:00:51 14,550 ▼ 300 1 465,064
11:00:50 14,500 ▼ 350 2 465,063
11:00:49 14,550 ▼ 300 10 465,061
11:00:38 14,550 ▼ 300 50 465,051
11:00:19 14,550 ▼ 300 1 465,001
11:00:08 14,550 ▼ 300 1 465,000
11:00:07 14,500 ▼ 350 2 464,999
11:00:07 14,550 ▼ 300 100 464,997
10:59:51 14,500 ▼ 350 6 464,897
10:59:50 14,500 ▼ 350 500 464,891
10:59:47 14,500 ▼ 350 100 464,391
10:59:41 14,500 ▼ 350 10 464,291
10:59:32 14,500 ▼ 350 10 464,281
10:59:32 14,500 ▼ 350 20 464,271
10:59:31 14,450 ▼ 400 1 464,251
10:59:30 14,500 ▼ 350 1,232 464,250
10:59:24 14,500 ▼ 350 2 463,018
10:59:24 14,500 ▼ 350 3 463,016
10:59:21 14,500 ▼ 350 40 463,013
10:59:21 14,550 ▼ 300 6 462,973
10:59:10 14,550 ▼ 300 50 462,967
10:58:52 14,500 ▼ 350 20 462,917
10:58:39 14,500 ▼ 350 4 462,897
10:58:29 14,500 ▼ 350 2 462,893
10:58:24 14,500 ▼ 350 3 462,891
10:58:22 14,500 ▼ 350 1 462,888
10:58:16 14,550 ▼ 300 1 462,887
10:58:08 14,500 ▼ 350 32 462,886
10:58:06 14,500 ▼ 350 207 462,854
10:57:59 14,500 ▼ 350 252 462,647
10:57:38 14,450 ▼ 400 22 462,395
10:57:36 14,500 ▼ 350 300 462,373
10:57:34 14,500 ▼ 350 210 462,073
10:57:10 14,450 ▼ 400 55 461,863
10:57:10 14,500 ▼ 350 200 461,808
10:57:06 14,500 ▼ 350 2 461,608
10:57:03 14,450 ▼ 400 100 461,606
10:57:00 14,500 ▼ 350 91 461,506
10:56:48 14,450 ▼ 400 1 461,415
10:56:37 14,500 ▼ 350 1 461,414
10:56:20 14,500 ▼ 350 1 461,413
10:56:13 14,450 ▼ 400 4 461,412
10:56:12 14,500 ▼ 350 200 461,408
10:56:11 14,500 ▼ 350 1 461,208
10:56:08 14,500 ▼ 350 200 461,207
10:56:03 14,450 ▼ 400 1 461,007
10:55:59 14,450 ▼ 400 15 461,006
10:55:58 14,500 ▼ 350 8 460,991
10:55:58 14,450 ▼ 400 2 460,983
10:55:50 14,500 ▼ 350 1,000 460,981
10:55:49 14,500 ▼ 350 100 459,981
10:55:35 14,500 ▼ 350 8 459,881
10:55:23 14,500 ▼ 350 1 459,873
10:55:14 14,450 ▼ 400 50 459,872
10:55:08 14,450 ▼ 400 1 459,822
10:54:42 14,450 ▼ 400 100 459,821
10:54:32 14,450 ▼ 400 100 459,721
10:54:28 14,500 ▼ 350 9 459,621
10:53:52 14,500 ▼ 350 1 459,612
10:53:47 14,450 ▼ 400 3 459,611
10:53:43 14,500 ▼ 350 29 459,608
10:53:37 14,450 ▼ 400 1 459,579
10:53:32 14,450 ▼ 400 2 459,578
10:53:31 14,500 ▼ 350 30 459,576
10:53:29 14,500 ▼ 350 1 459,546
10:53:29 14,500 ▼ 350 2 459,545
10:53:26 14,500 ▼ 350 2 459,543
10:53:26 14,500 ▼ 350 5 459,541
10:53:23 14,500 ▼ 350 2 459,536
10:53:20 14,500 ▼ 350 2 459,534
10:53:20 14,500 ▼ 350 10 459,532
10:53:18 14,500 ▼ 350 10 459,522
10:53:16 14,500 ▼ 350 2 459,512
10:53:14 14,500 ▼ 350 10 459,510
10:53:13 14,500 ▼ 350 2 459,500
10:53:12 14,500 ▼ 350 10 459,498
10:53:10 14,500 ▼ 350 2 459,488
10:53:07 14,500 ▼ 350 2 459,486
10:53:04 14,500 ▼ 350 1 459,484
10:53:01 14,500 ▼ 350 1 459,483
10:52:58 14,500 ▼ 350 2 459,482
10:52:58 14,500 ▼ 350 200 459,480
10:52:55 14,500 ▼ 350 2 459,280
10:52:51 14,500 ▼ 350 1 459,278
10:52:50 14,500 ▼ 350 1 459,277
10:52:47 14,500 ▼ 350 1 459,276
10:52:46 14,500 ▼ 350 1 459,275
10:52:36 14,500 ▼ 350 1 459,274
10:52:34 14,500 ▼ 350 5 459,273
10:52:31 14,450 ▼ 400 100 459,268
10:52:27 14,500 ▼ 350 1 459,168
10:52:23 14,500 ▼ 350 2 459,167
10:52:19 14,500 ▼ 350 2 459,165
10:52:15 14,500 ▼ 350 1 459,163
10:52:11 14,500 ▼ 350 1 459,162
10:52:07 14,500 ▼ 350 2 459,161
10:52:01 14,500 ▼ 350 2 459,159
10:51:55 14,500 ▼ 350 2 459,157
10:51:54 14,500 ▼ 350 300 459,155
10:51:54 14,400 ▼ 450 3 458,855
10:51:54 14,400 ▼ 450 1 458,852
10:51:50 14,500 ▼ 350 1 458,851
10:51:46 14,500 ▼ 350 1 458,850
10:51:41 14,500 ▼ 350 6 458,849
10:51:29 14,450 ▼ 400 2,729 458,843
10:51:29 14,450 ▼ 400 500 456,114
10:51:24 14,450 ▼ 400 1 455,614
10:51:21 14,400 ▼ 450 4 455,613
10:51:16 14,450 ▼ 400 1 455,609
10:51:11 14,400 ▼ 450 2 455,608
10:51:11 14,400 ▼ 450 2 455,606
10:51:07 14,450 ▼ 400 1 455,604
10:51:06 14,400 ▼ 450 2 455,603
10:50:59 14,400 ▼ 450 851 455,601
10:50:59 14,400 ▼ 450 1,505 454,750
10:50:52 14,400 ▼ 450 11 453,245
10:50:43 14,450 ▼ 400 1 453,234
10:50:42 14,400 ▼ 450 15 453,233
10:50:42 14,400 ▼ 450 2,200 453,218
10:50:38 14,400 ▼ 450 20 451,018
10:50:32 14,450 ▼ 400 5 450,998
10:50:27 14,400 ▼ 450 496 450,993
10:50:19 14,400 ▼ 450 500 450,497
10:50:16 14,450 ▼ 400 207 449,997
10:50:15 14,400 ▼ 450 1 449,790
10:50:06 14,450 ▼ 400 2 449,789
10:50:06 14,400 ▼ 450 41 449,787
10:49:51 14,450 ▼ 400 1 449,746
10:49:48 14,400 ▼ 450 27 449,745
10:49:42 14,400 ▼ 450 80 449,718
10:49:40 14,400 ▼ 450 67 449,638
10:49:37 14,400 ▼ 450 41 449,571
10:49:35 14,400 ▼ 450 26 449,530
10:49:30 14,400 ▼ 450 100 449,504
10:49:30 14,400 ▼ 450 6 449,404
10:49:25 14,400 ▼ 450 4 449,398
10:49:22 14,400 ▼ 450 32 449,394
10:49:22 14,400 ▼ 450 278 449,362
10:49:10 14,400 ▼ 450 50 449,084
10:49:09 14,400 ▼ 450 69 449,034
10:49:00 14,400 ▼ 450 500 448,965
10:48:57 14,400 ▼ 450 139 448,465
10:48:55 14,400 ▼ 450 4 448,326
10:48:45 14,400 ▼ 450 1 448,322
10:48:40 14,400 ▼ 450 1 448,321
10:48:40 14,400 ▼ 450 2 448,320
10:48:36 14,400 ▼ 450 69 448,318
10:48:21 14,450 ▼ 400 2 448,249
10:48:16 14,400 ▼ 450 2,000 448,247
10:48:02 14,450 ▼ 400 6 446,247
10:47:52 14,400 ▼ 450 51 446,241
10:47:46 14,400 ▼ 450 1 446,190
10:47:43 14,400 ▼ 450 17 446,189
10:47:42 14,400 ▼ 450 1 446,172
10:47:33 14,400 ▼ 450 265 446,171
10:47:21 14,400 ▼ 450 15 445,906
10:47:14 14,400 ▼ 450 20 445,891
10:46:57 14,400 ▼ 450 42 445,871
10:46:39 14,400 ▼ 450 100 445,829
10:46:33 14,400 ▼ 450 4 445,729
10:46:29 14,400 ▼ 450 3 445,725
10:46:29 14,400 ▼ 450 8 445,722
10:46:26 14,450 ▼ 400 1 445,714
10:46:19 14,400 ▼ 450 1 445,713
10:46:17 14,450 ▼ 400 4 445,712
10:46:14 14,400 ▼ 450 2 445,708
10:45:58 14,400 ▼ 450 190 445,706
10:45:53 14,400 ▼ 450 10 445,516
10:45:52 14,400 ▼ 450 1,937 445,506
10:45:31 14,400 ▼ 450 1,500 443,569
10:45:30 14,450 ▼ 400 3 442,069
10:45:26 14,400 ▼ 450 1 442,066
10:45:15 14,450 ▼ 400 1 442,065
10:45:10 14,400 ▼ 450 10 442,064
10:44:57 14,400 ▼ 450 1,320 442,054
10:44:57 14,400 ▼ 450 1 440,734
10:44:46 14,400 ▼ 450 100 440,733
10:44:43 14,400 ▼ 450 69 440,633
10:44:41 14,400 ▼ 450 69 440,564
10:44:35 14,400 ▼ 450 500 440,495
10:44:35 14,400 ▼ 450 840 439,995
10:44:31 14,350 ▼ 500 4 439,155
10:44:25 14,400 ▼ 450 100 439,151
10:44:17 14,400 ▼ 450 100 439,051
10:44:09 14,350 ▼ 500 272 438,951
10:44:06 14,350 ▼ 500 23 438,679
10:44:03 14,350 ▼ 500 4 438,656
10:44:00 14,400 ▼ 450 5 438,652
10:43:55 14,400 ▼ 450 200 438,647
10:43:53 14,350 ▼ 500 1 438,447
10:43:53 14,350 ▼ 500 2 438,446
10:43:48 14,400 ▼ 450 2 438,444
10:43:48 14,350 ▼ 500 2 438,442
10:43:46 14,400 ▼ 450 1 438,440
10:43:44 14,400 ▼ 450 10 438,439
10:43:40 14,400 ▼ 450 1 438,429
10:43:35 14,400 ▼ 450 36 438,428
10:43:34 14,400 ▼ 450 1,400 438,392
10:43:34 14,450 ▼ 400 50 436,992
10:43:32 14,400 ▼ 450 9 436,942
10:43:28 14,400 ▼ 450 4 436,933
10:43:27 14,400 ▼ 450 3,000 436,929
10:43:19 14,400 ▼ 450 300 433,929
10:43:17 14,400 ▼ 450 2,000 433,629
10:43:05 14,400 ▼ 450 6 431,629
10:43:01 14,450 ▼ 400 50 431,623
10:42:53 14,450 ▼ 400 1,375 431,573
10:42:49 14,400 ▼ 450 10 430,198
10:42:46 14,400 ▼ 450 60 430,188
10:42:12 14,400 ▼ 450 1 430,128
10:42:08 14,450 ▼ 400 10 430,127
10:42:05 14,400 ▼ 450 200 430,117
10:42:02 14,400 ▼ 450 10 429,917
10:41:40 14,450 ▼ 400 1 429,907
10:41:37 14,400 ▼ 450 3 429,906
10:41:35 14,400 ▼ 450 10 429,903
10:41:33 14,450 ▼ 400 15 429,893
10:41:28 14,400 ▼ 450 3,139 429,878
10:41:27 14,400 ▼ 450 1 426,739
10:41:24 14,400 ▼ 450 20 426,738
10:41:22 14,400 ▼ 450 2 426,718
10:41:21 14,450 ▼ 400 50 426,716
10:41:21 14,450 ▼ 400 2 426,666
10:41:10 14,450 ▼ 400 210 426,664
10:41:10 14,450 ▼ 400 1 426,454
10:41:03 14,450 ▼ 400 1,000 426,453
10:40:59 14,450 ▼ 400 20 425,453
10:40:49 14,450 ▼ 400 692 425,433
10:40:47 14,450 ▼ 400 5 424,741
10:40:47 14,450 ▼ 400 2 424,736
10:40:40 14,400 ▼ 450 9 424,734
10:40:40 14,400 ▼ 450 700 424,725
10:40:24 14,400 ▼ 450 9 424,025
10:40:19 14,400 ▼ 450 500 424,016
10:40:08 14,450 ▼ 400 148 423,516
10:40:03 14,400 ▼ 450 146 423,368
10:39:58 14,450 ▼ 400 1 423,222
10:39:12 14,450 ▼ 400 1 423,221
10:39:11 14,400 ▼ 450 4 423,220
10:39:08 14,450 ▼ 400 1 423,216
10:39:06 14,450 ▼ 400 10 423,215
10:39:05 14,450 ▼ 400 1 423,205
10:39:03 14,450 ▼ 400 10 423,204
10:39:01 14,400 ▼ 450 1 423,194
10:39:00 14,450 ▼ 400 1 423,193
10:38:59 14,400 ▼ 450 9 423,192
10:38:59 14,450 ▼ 400 10 423,183
10:38:58 14,400 ▼ 450 1 423,173
10:38:57 14,450 ▼ 400 1 423,172
10:38:56 14,450 ▼ 400 2 423,171
10:38:56 14,400 ▼ 450 2 423,169
10:38:55 14,450 ▼ 400 50 423,167
10:38:53 14,450 ▼ 400 1 423,117
10:38:50 14,450 ▼ 400 1 423,116
10:38:47 14,450 ▼ 400 1 423,115
10:38:45 14,400 ▼ 450 70 423,114
10:38:44 14,450 ▼ 400 1 423,044
10:38:41 14,450 ▼ 400 1 423,043
10:38:38 14,400 ▼ 450 200 423,042
10:38:37 14,450 ▼ 400 1 422,842
10:38:34 14,400 ▼ 450 25 422,841
10:38:34 14,450 ▼ 400 1 422,816
10:38:33 14,450 ▼ 400 2 422,815
10:38:29 14,450 ▼ 400 2 422,813
10:38:26 14,450 ▼ 400 1 422,811
10:38:25 14,400 ▼ 450 364 422,810
10:38:23 14,450 ▼ 400 2 422,446
10:38:23 14,450 ▼ 400 150 422,444
10:38:20 14,450 ▼ 400 2 422,294
10:38:16 14,450 ▼ 400 1 422,292
10:38:14 14,400 ▼ 450 52 422,291
10:38:12 14,450 ▼ 400 1 422,239
10:38:11 14,450 ▼ 400 2 422,238
10:38:11 14,400 ▼ 450 95 422,236
10:38:08 14,450 ▼ 400 1 422,141
10:38:05 14,400 ▼ 450 150 422,140
10:38:04 14,450 ▼ 400 2 421,990
10:38:01 14,450 ▼ 400 2 421,988
10:37:58 14,450 ▼ 400 2 421,986
10:37:54 14,450 ▼ 400 2 421,984
10:37:44 14,450 ▼ 400 4 421,982
10:37:36 14,450 ▼ 400 1 421,978
10:37:31 14,450 ▼ 400 1 421,977
10:37:23 14,450 ▼ 400 1 421,976
10:37:21 14,400 ▼ 450 1,700 421,975
10:37:15 14,400 ▼ 450 7 420,275
10:37:10 14,400 ▼ 450 3 420,268
10:36:45 14,400 ▼ 450 4 420,265
10:36:44 14,400 ▼ 450 300 420,261
10:36:40 14,400 ▼ 450 14 419,961
10:36:37 14,400 ▼ 450 15 419,947
10:36:35 14,400 ▼ 450 15 419,932
10:36:35 14,400 ▼ 450 1 419,917
10:36:31 14,400 ▼ 450 1,000 419,916
10:36:30 14,400 ▼ 450 2 418,916
10:36:27 14,400 ▼ 450 1 418,914
10:36:24 14,400 ▼ 450 1,680 418,913
10:36:16 14,400 ▼ 450 1 417,233
10:36:08 14,400 ▼ 450 2,200 417,232
10:36:04 14,400 ▼ 450 10 415,032
10:35:57 14,450 ▼ 400 40 415,022
10:35:44 14,400 ▼ 450 1 414,982
10:35:41 14,450 ▼ 400 1 414,981
10:35:34 14,450 ▼ 400 1 414,980
10:35:27 14,450 ▼ 400 1 414,979
10:35:22 14,450 ▼ 400 2 414,978
10:35:17 14,450 ▼ 400 1 414,976
10:35:11 14,450 ▼ 400 10 414,975
10:34:40 14,450 ▼ 400 2 414,965
10:34:34 14,450 ▼ 400 4 414,963
10:34:21 14,400 ▼ 450 200 414,959
10:34:19 14,400 ▼ 450 3 414,759
10:34:16 14,400 ▼ 450 85 414,756
10:34:14 14,400 ▼ 450 500 414,671
10:34:09 14,400 ▼ 450 2 414,171
10:34:05 14,450 ▼ 400 1 414,169
10:34:05 14,450 ▼ 400 1 414,168
10:34:04 14,400 ▼ 450 2 414,167
10:34:03 14,450 ▼ 400 50 414,165
10:33:22 14,450 ▼ 400 150 414,115
10:33:19 14,450 ▼ 400 10 413,965
10:33:12 14,450 ▼ 400 50 413,955
10:33:10 14,450 ▼ 400 1 413,905
10:33:09 14,400 ▼ 450 190 413,904
10:33:07 14,400 ▼ 450 1 413,714
10:33:00 14,450 ▼ 400 2 413,713
10:32:51 14,450 ▼ 400 1 413,711
10:32:51 14,400 ▼ 450 4 413,710
10:32:49 14,400 ▼ 450 4 413,706
10:32:42 14,400 ▼ 450 44 413,702
10:32:42 14,450 ▼ 400 4 413,658
10:32:30 14,400 ▼ 450 1 413,654
10:32:22 14,450 ▼ 400 80 413,653
10:32:11 14,450 ▼ 400 95 413,573
10:32:01 14,400 ▼ 450 600 413,478
10:31:59 14,400 ▼ 450 550 412,878
10:31:53 14,400 ▼ 450 4 412,328
10:31:48 14,450 ▼ 400 10 412,324
10:31:43 14,400 ▼ 450 1 412,314
10:31:38 14,400 ▼ 450 500 412,313
10:31:38 14,400 ▼ 450 2 411,813
10:31:34 14,400 ▼ 450 16 411,811
10:31:30 14,450 ▼ 400 173 411,795
10:31:26 14,450 ▼ 400 1 411,622
10:31:26 14,450 ▼ 400 1 411,621
10:31:11 14,450 ▼ 400 1 411,620

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.06 11:24    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,972.21 ▲ 3.88 0.13%
코스닥 990.93 ▼ 7.54 -0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.