스틱인베스트먼트
(026890)
코스피
금융업
액면가 500원
  09.30 15:29

5,460 (5,510)   [시가/고가/저가] 5,370 / 5,580 / 5,350 
전일비/등락률 ▼ 50 (-0.91%) 매도호가/호가잔량 5,460 / 4
거래량/전일동시간대비 335,313 /▲ 21,838 매수호가/호가잔량 5,450 / 231
상한가/하한가 7,160 / 3,860 총매도/총매수잔량 9,527 / 26,647

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
511 5,560 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,002 5,550
1,234 5,540
1,051 5,530
91 5,520
700 5,510
2,098 5,500
2,755 5,490
81 5,470
4 5,460
 
5,450 231
5,440 3,101
5,430 1,509
5,420 1,430
5,410 1,104
5,400 6,033
5,390 1,302
5,380 1,351
5,370 4,202
5,360 6,384
 
총매도잔량 순매수잔량 총매수잔량
9,527 17,120 26,647
시간외잔량 시간외잔량
3,298 0
 
스틱인베스트먼트 026890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:44 5,460 ▼ 50 6 335,313
15:52:07 5,460 ▼ 50 3 335,307
15:51:22 5,460 ▼ 50 708 335,304
15:51:18 5,460 ▼ 50 2 334,596
15:51:08 5,460 ▼ 50 5 334,594
15:50:20 5,460 ▼ 50 4 334,589
15:48:37 5,460 ▼ 50 5 334,585
15:46:36 5,460 ▼ 50 5 334,580
15:46:05 5,460 ▼ 50 1 334,575
15:45:06 5,460 ▼ 50 100 334,574
15:43:15 5,460 ▼ 50 66 334,474
15:40:23 5,460 ▼ 50 80 334,408
15:40:00 5,460 ▼ 50 150 334,328
15:30:20 5,460 ▼ 50 11,421 334,178
15:19:56 5,500 ▼ 10 35 322,757
15:19:50 5,500 ▼ 10 181 322,722
15:19:46 5,500 ▼ 10 20 322,541
15:19:43 5,500 ▼ 10 32 322,521
15:19:43 5,500 ▼ 10 1 322,489
15:19:43 5,490 ▼ 20 3 322,488
15:19:12 5,490 ▼ 20 47 322,485
15:19:07 5,500 ▼ 10 934 322,438
15:19:07 5,490 ▼ 20 66 321,504
15:19:05 5,480 ▼ 30 25 321,438
15:19:00 5,480 ▼ 30 47 321,413
15:18:47 5,480 ▼ 30 28 321,366
15:18:26 5,490 ▼ 20 1 321,338
15:18:17 5,480 ▼ 30 3 321,337
15:18:16 5,480 ▼ 30 47 321,334
15:18:15 5,480 ▼ 30 20 321,287
15:18:12 5,480 ▼ 30 20 321,267
15:18:08 5,490 ▼ 20 30 321,247
15:17:58 5,490 ▼ 20 57 321,217
15:17:33 5,490 ▼ 20 1 321,160
15:17:16 5,490 ▼ 20 1 321,159
15:17:10 5,490 ▼ 20 1 321,158
15:17:07 5,490 ▼ 20 31 321,157
15:17:06 5,490 ▼ 20 14 321,126
15:17:01 5,490 ▼ 20 30 321,112
15:17:00 5,490 ▼ 20 18 321,082
15:16:35 5,500 ▼ 10 1 321,064
15:16:21 5,490 ▼ 20 50 321,063
15:16:14 5,490 ▼ 20 1 321,013
15:16:14 5,480 ▼ 30 11 321,012
15:16:07 5,490 ▼ 20 49 321,001
15:16:06 5,490 ▼ 20 5 320,952
15:16:06 5,490 ▼ 20 31 320,947
15:15:48 5,490 ▼ 20 1 320,916
15:15:42 5,490 ▼ 20 10 320,915
15:15:39 5,490 ▼ 20 10 320,905
15:15:32 5,490 ▼ 20 10 320,895
15:15:24 5,490 ▼ 20 10 320,885
15:15:17 5,490 ▼ 20 123 320,875
15:15:13 5,490 ▼ 20 200 320,752
15:15:08 5,480 ▼ 30 57 320,552
15:15:08 5,490 ▼ 20 16 320,495
15:15:07 5,500 ▼ 10 31 320,479
15:15:06 5,490 ▼ 20 431 320,448
15:15:06 5,490 ▼ 20 310 320,017
15:14:35 5,490 ▼ 20 14 319,707
15:14:20 5,500 ▼ 10 1 319,693
15:14:14 5,500 ▼ 10 1 319,692
15:14:05 5,500 ▼ 10 1 319,691
15:14:03 5,490 ▼ 20 100 319,690
15:14:00 5,490 ▼ 20 22 319,590
15:13:56 5,490 ▼ 20 21 319,568
15:13:55 5,490 ▼ 20 533 319,547
15:13:55 5,490 ▼ 20 1 319,013
15:13:55 5,490 ▼ 20 1 319,014
15:13:55 5,490 ▼ 20 1 319,011
15:13:55 5,490 ▼ 20 1 319,012
15:13:55 5,490 ▼ 20 1 319,010
15:13:55 5,490 ▼ 20 1 319,008
15:13:55 5,490 ▼ 20 1 319,009
15:13:55 5,490 ▼ 20 1 319,007
15:13:55 5,490 ▼ 20 1 319,006
15:13:55 5,490 ▼ 20 1 319,005
15:13:55 5,490 ▼ 20 1 319,004
15:13:55 5,490 ▼ 20 1 319,003
15:13:55 5,490 ▼ 20 1 319,001
15:13:55 5,490 ▼ 20 1 319,002
15:13:55 5,490 ▼ 20 1 319,000
15:13:55 5,490 ▼ 20 1 318,999
15:13:55 5,490 ▼ 20 1 318,998
15:13:55 5,490 ▼ 20 1 318,997
15:13:55 5,490 ▼ 20 1 318,996
15:13:55 5,490 ▼ 20 20 318,995
15:12:59 5,500 ▼ 10 7 318,975
15:12:50 5,500 ▼ 10 1 318,968
15:12:39 5,500 ▼ 10 1 318,967
15:11:41 5,490 ▼ 20 1 318,966
15:11:31 5,470 ▼ 40 229 318,856
15:11:31 5,460 ▼ 50 109 318,965
15:11:31 5,480 ▼ 30 162 318,627
15:11:24 5,480 ▼ 30 49 318,465
15:11:02 5,490 ▼ 20 5 318,416
15:10:58 5,490 ▼ 20 43 318,411
15:10:53 5,490 ▼ 20 976 318,368
15:10:53 5,490 ▼ 20 1 317,392
15:10:53 5,490 ▼ 20 1 317,391
15:10:53 5,490 ▼ 20 1 317,389
15:10:53 5,490 ▼ 20 1 317,390
15:10:53 5,490 ▼ 20 1 317,388
15:10:53 5,490 ▼ 20 1 317,387
15:10:53 5,490 ▼ 20 1 317,385
15:10:53 5,490 ▼ 20 1 317,386
15:10:53 5,490 ▼ 20 1 317,384
15:10:53 5,490 ▼ 20 1 317,383
15:10:53 5,490 ▼ 20 1 317,382
15:10:53 5,490 ▼ 20 1 317,381
15:10:53 5,490 ▼ 20 1 317,380
15:10:53 5,490 ▼ 20 1 317,379
15:10:53 5,490 ▼ 20 1 317,377
15:10:53 5,490 ▼ 20 1 317,378
15:10:53 5,490 ▼ 20 1 317,376
15:10:53 5,490 ▼ 20 1 317,375
15:10:53 5,490 ▼ 20 1 317,374
15:10:53 5,490 ▼ 20 1 317,373
15:10:53 5,490 ▼ 20 1 317,372
15:10:53 5,490 ▼ 20 3 317,371
15:10:50 5,490 ▼ 20 2 317,368
15:10:47 5,490 ▼ 20 1 317,366
15:10:44 5,490 ▼ 20 1 317,365
15:10:42 5,490 ▼ 20 1 317,364
15:10:39 5,490 ▼ 20 1 317,363
15:10:37 5,490 ▼ 20 1 317,362
15:10:34 5,490 ▼ 20 1 317,361
15:10:31 5,490 ▼ 20 2 317,360
15:10:28 5,490 ▼ 20 1 317,358
15:10:25 5,490 ▼ 20 1 317,357
15:10:22 5,490 ▼ 20 1 317,356
15:10:20 5,490 ▼ 20 1 317,355
15:10:17 5,490 ▼ 20 2 317,354
15:10:14 5,490 ▼ 20 1 317,352
15:10:11 5,490 ▼ 20 1 317,351
15:10:08 5,490 ▼ 20 2 317,350
15:10:05 5,490 ▼ 20 1 317,348
15:10:05 5,490 ▼ 20 5 317,347
15:10:03 5,490 ▼ 20 1 317,342
15:10:02 5,490 ▼ 20 5 317,341
15:10:01 5,490 ▼ 20 1 317,336
15:09:59 5,490 ▼ 20 5 317,335
15:09:58 5,490 ▼ 20 1 317,330
15:09:56 5,490 ▼ 20 5 317,329
15:09:55 5,490 ▼ 20 1 317,324
15:09:53 5,490 ▼ 20 5 317,323
15:09:52 5,490 ▼ 20 1 317,318
15:09:49 5,490 ▼ 20 2 317,317
15:09:48 5,490 ▼ 20 1 317,315
15:09:46 5,490 ▼ 20 27 317,314
15:09:43 5,490 ▼ 20 1 317,287
15:08:52 5,490 ▼ 20 5 317,286
15:08:43 5,490 ▼ 20 4 317,281
15:08:41 5,500 ▼ 10 1 317,277
15:08:32 5,480 ▼ 30 9 317,276
15:08:32 5,480 ▼ 30 32 317,267
15:08:32 5,480 ▼ 30 1 317,235
15:08:30 5,480 ▼ 30 2 317,234
15:08:30 5,480 ▼ 30 5 317,232
15:08:27 5,480 ▼ 30 5 317,227
15:08:27 5,480 ▼ 30 1 317,222
15:08:25 5,480 ▼ 30 5 317,221
15:08:24 5,480 ▼ 30 1 317,216
15:08:22 5,480 ▼ 30 5 317,215
15:08:21 5,480 ▼ 30 17 317,210
15:08:19 5,480 ▼ 30 5 317,193
15:08:15 5,480 ▼ 30 5 317,188
15:08:12 5,480 ▼ 30 2 317,183
15:08:07 5,480 ▼ 30 2 317,181
15:07:44 5,460 ▼ 50 103 317,179
15:07:44 5,470 ▼ 40 397 317,076
15:07:42 5,480 ▼ 30 2 316,679
15:07:40 5,470 ▼ 40 851 316,677
15:07:38 5,470 ▼ 40 1 315,826
15:07:35 5,470 ▼ 40 1 315,825
15:07:32 5,470 ▼ 40 1 315,824
15:07:29 5,470 ▼ 40 2 315,823
15:07:26 5,470 ▼ 40 1 315,821
15:07:25 5,470 ▼ 40 1 315,820
15:07:23 5,470 ▼ 40 1 315,819
15:07:20 5,470 ▼ 40 2 315,818
15:07:17 5,470 ▼ 40 1 315,816
15:07:17 5,470 ▼ 40 1 315,815
15:07:14 5,470 ▼ 40 1 315,814
15:07:11 5,470 ▼ 40 1 315,813
15:07:08 5,470 ▼ 40 2 315,812
15:07:08 5,460 ▼ 50 61 315,810
15:07:05 5,470 ▼ 40 1 315,749
15:07:03 5,470 ▼ 40 54 315,748
15:07:03 5,470 ▼ 40 5 315,694
15:07:02 5,470 ▼ 40 1 315,689
15:06:59 5,470 ▼ 40 2 315,688
15:06:58 5,470 ▼ 40 5 315,686
15:06:56 5,470 ▼ 40 1 315,681
15:06:54 5,470 ▼ 40 1 315,680
15:06:53 5,470 ▼ 40 5 315,679
15:06:51 5,470 ▼ 40 1 315,674
15:06:50 5,470 ▼ 40 54 315,673
15:06:50 5,470 ▼ 40 32 315,619
15:06:50 5,470 ▼ 40 5 315,587
15:06:49 5,470 ▼ 40 1 315,582
15:06:47 5,470 ▼ 40 2 315,581
15:06:46 5,470 ▼ 40 1 315,579
15:06:44 5,470 ▼ 40 77 315,578
15:06:44 5,470 ▼ 40 1 315,501
15:06:40 5,470 ▼ 40 22 315,500
15:06:36 5,480 ▼ 30 1 315,478
15:06:19 5,470 ▼ 40 600 315,477
15:06:19 5,460 ▼ 50 379 314,877
15:06:11 5,460 ▼ 50 57 314,498
15:05:59 5,460 ▼ 50 30 314,441
15:05:40 5,460 ▼ 50 10 314,411
15:05:34 5,460 ▼ 50 1 314,401
15:05:21 5,460 ▼ 50 2 314,400
15:04:51 5,470 ▼ 40 1 314,398
15:04:40 5,430 ▼ 80 517 314,397
15:04:40 5,440 ▼ 70 188 313,880
15:04:40 5,450 ▼ 60 922 313,692
15:04:40 5,460 ▼ 50 276 312,770
15:04:31 5,470 ▼ 40 1 312,494
15:04:26 5,460 ▼ 50 100 312,493
15:04:15 5,470 ▼ 40 1 312,393
15:04:09 5,470 ▼ 40 1 312,392
15:04:00 5,470 ▼ 40 1 312,391
15:03:53 5,470 ▼ 40 1 312,390
15:03:44 5,460 ▼ 50 59 312,389
15:03:44 5,460 ▼ 50 65 312,330
15:03:44 5,460 ▼ 50 32 312,265
15:03:44 5,460 ▼ 50 54 312,233
15:03:42 5,460 ▼ 50 290 312,179
15:03:22 5,470 ▼ 40 2 311,889
15:03:18 5,470 ▼ 40 1 311,887
15:03:03 5,470 ▼ 40 1 311,886
15:02:45 5,460 ▼ 50 500 311,885
15:02:39 5,470 ▼ 40 1 311,385
15:02:08 5,460 ▼ 50 693 311,384
15:02:07 5,460 ▼ 50 100 310,691
15:02:06 5,460 ▼ 50 54 310,591
15:01:45 5,460 ▼ 50 832 310,537
15:01:45 5,460 ▼ 50 31 309,448
15:01:45 5,460 ▼ 50 257 309,705
15:01:45 5,460 ▼ 50 54 309,417
15:01:35 5,460 ▼ 50 147 309,363
15:00:53 5,470 ▼ 40 1 309,216
15:00:44 5,460 ▼ 50 100 309,215
15:00:24 5,460 ▼ 50 122 309,115
15:00:18 5,460 ▼ 50 125 308,993
14:59:52 5,460 ▼ 50 200 308,868
14:59:47 5,470 ▼ 40 20 308,668
14:59:29 5,470 ▼ 40 103 308,648
14:59:29 5,470 ▼ 40 54 308,545
14:59:29 5,470 ▼ 40 31 308,491
14:59:28 5,470 ▼ 40 312 308,460
14:59:16 5,470 ▼ 40 1,108 308,148
14:59:13 5,460 ▼ 50 10 307,040
14:59:05 5,460 ▼ 50 500 307,030
14:58:59 5,460 ▼ 50 50 306,530
14:58:30 5,460 ▼ 50 200 306,480
14:58:13 5,470 ▼ 40 1 306,280
14:57:56 5,470 ▼ 40 1,906 306,279
14:57:54 5,480 ▼ 30 12 304,373
14:57:53 5,480 ▼ 30 615 304,361
14:57:46 5,480 ▼ 30 10 303,746
14:57:41 5,490 ▼ 20 47 303,736
14:57:26 5,500 ▼ 10 1 303,689
14:57:17 5,490 ▼ 20 40 303,688
14:57:01 5,490 ▼ 20 10 303,648
14:56:37 5,490 ▼ 20 327 303,638
14:56:37 5,490 ▼ 20 173 303,311
14:56:20 5,500 ▼ 10 2 303,138
14:55:46 5,500 ▼ 10 75 303,136
14:55:13 5,510  0 10 303,061
14:55:00 5,510  0 1 303,051
14:54:33 5,500 ▼ 10 2 303,050
14:54:32 5,500 ▼ 10 1,100 303,048
14:53:41 5,510  0 61 301,948
14:53:32 5,510  0 50 301,887
14:53:02 5,510  0 100 301,837
14:52:50 5,520 ▲ 10 1 301,737
14:52:47 5,520 ▲ 10 1 301,736
14:52:26 5,510  0 10 301,735
14:52:18 5,510  0 10 301,725
14:52:09 5,510  0 10 301,715
14:51:47 5,510  0 43 301,705
14:51:25 5,510  0 1 301,662
14:50:53 5,500 ▼ 10 20 301,661
14:50:29 5,510  0 643 301,641
14:50:29 5,510  0 300 300,998
14:50:08 5,520 ▲ 10 80 300,698
14:49:41 5,520 ▲ 10 5 300,618
14:49:36 5,520 ▲ 10 122 300,613
14:48:42 5,530 ▲ 20 72 300,491
14:48:35 5,530 ▲ 20 1 300,419
14:48:26 5,520 ▲ 10 20 300,418
14:48:15 5,520 ▲ 10 20 300,398
14:48:09 5,530 ▲ 20 1 300,378
14:48:00 5,520 ▲ 10 20 300,377
14:47:50 5,510  0 8 300,357
14:47:50 5,530 ▲ 20 1 300,349
14:47:44 5,530 ▲ 20 1 300,348
14:47:39 5,520 ▲ 10 575 300,347
14:47:36 5,520 ▲ 10 2 299,772
14:47:31 5,510  0 20 299,770
14:47:18 5,520 ▲ 10 2 299,750
14:47:11 5,520 ▲ 10 1 299,748
14:47:08 5,510  0 20 299,747
14:46:54 5,510  0 10 299,727
14:46:48 5,520 ▲ 10 32 299,717
14:46:48 5,520 ▲ 10 158 299,685
14:46:48 5,520 ▲ 10 78 299,527
14:46:40 5,520 ▲ 10 1 299,449
14:46:31 5,510  0 20 299,448
14:46:06 5,520 ▲ 10 1 299,428
14:45:57 5,510  0 893 299,427
14:45:51 5,510  0 1 298,534
14:45:15 5,500 ▼ 10 99 298,533
14:45:12 5,510  0 11 298,434
14:45:07 5,510  0 32 298,423
14:44:20 5,510  0 1 298,391
14:43:34 5,510  0 1 298,390
14:43:28 5,500 ▼ 10 50 298,389
14:43:26 5,510  0 300 298,339
14:43:21 5,500 ▼ 10 12 298,039
14:41:32 5,510  0 20 298,027
14:41:23 5,510  0 1 298,007
14:40:20 5,490 ▼ 20 85 298,006
14:40:19 5,490 ▼ 20 1,359 297,921
14:38:46 5,490 ▼ 20 50 296,562
14:38:01 5,490 ▼ 20 50 296,512
14:37:39 5,490 ▼ 20 109 296,462
14:37:26 5,510  0 1 296,353
14:37:16 5,500 ▼ 10 789 296,352
14:37:16 5,500 ▼ 10 50 295,563
14:37:16 5,510  0 1 295,513
14:36:42 5,510  0 1 295,512
14:36:10 5,510  0 1 295,511
14:36:01 5,500 ▼ 10 234 295,510
14:35:46 5,500 ▼ 10 38 295,276
14:35:24 5,500 ▼ 10 18 295,238
14:35:15 5,500 ▼ 10 118 295,220
14:35:08 5,500 ▼ 10 181 295,102
14:34:45 5,510  0 3 294,921
14:34:10 5,510  0 100 294,918
14:34:10 5,500 ▼ 10 45 294,818
14:33:58 5,490 ▼ 20 30 294,773
14:33:51 5,490 ▼ 20 20 294,743
14:33:50 5,510  0 1 294,723
14:33:37 5,510  0 1 294,722
14:33:24 5,500 ▼ 10 1,386 294,721
14:33:24 5,500 ▼ 10 1,461 293,335
14:32:48 5,500 ▼ 10 181 291,874
14:32:32 5,510  0 1 291,693
14:32:09 5,500 ▼ 10 109 291,692
14:32:07 5,500 ▼ 10 109 291,583
14:32:02 5,500 ▼ 10 113 291,474
14:31:26 5,500 ▼ 10 181 291,361
14:31:23 5,500 ▼ 10 181 291,180
14:30:49 5,500 ▼ 10 363 290,999
14:30:09 5,500 ▼ 10 200 290,636
14:29:49 5,510  0 300 290,436
14:29:28 5,510  0 1 290,136
14:29:27 5,500 ▼ 10 181 290,135
14:29:04 5,500 ▼ 10 100 289,954
14:29:03 5,510  0 3 289,854
14:28:40 5,510  0 115 289,851
14:26:25 5,510  0 552 289,736
14:26:25 5,510  0 32 289,184
14:26:24 5,510  0 766 289,152
14:26:18 5,520 ▲ 10 1 288,386
14:26:06 5,520 ▲ 10 1 288,385
14:25:37 5,510  0 940 288,384
14:25:37 5,510  0 32 287,444
14:25:23 5,510  0 654 287,412
14:25:06 5,510  0 1 286,758
14:25:01 5,500 ▼ 10 26 286,757
14:25:01 5,500 ▼ 10 32 286,731
14:25:01 5,500 ▼ 10 1,082 286,699
14:25:00 5,510  0 1 285,617
14:23:10 5,500 ▼ 10 25 285,616
14:21:17 5,510  0 72 285,591
14:20:57 5,510  0 1,217 285,519
14:20:43 5,510  0 453 284,302
14:20:36 5,500 ▼ 10 26 283,849
14:20:27 5,510  0 33 283,823
14:19:19 5,510  0 5 283,790
14:19:08 5,510  0 9 283,785
14:18:48 5,510  0 844 283,776
14:18:48 5,510  0 78 282,932
14:18:48 5,500 ▼ 10 2,000 282,854
14:18:19 5,510  0 142 280,854
14:18:19 5,500 ▼ 10 927 280,712
14:18:19 5,500 ▼ 10 5 279,785
14:18:16 5,500 ▼ 10 32 279,780
14:18:15 5,500 ▼ 10 1 279,748
14:18:11 5,500 ▼ 10 2 279,747
14:18:06 5,500 ▼ 10 1 279,745
14:17:43 5,490 ▼ 20 1,667 279,744
14:17:10 5,500 ▼ 10 32 278,077
14:16:58 5,500 ▼ 10 531 278,045
14:16:53 5,500 ▼ 10 32 277,514
14:16:52 5,500 ▼ 10 655 277,482
14:15:45 5,490 ▼ 20 968 276,827
14:15:45 5,490 ▼ 20 32 275,859
14:13:30 5,500 ▼ 10 1 275,827
14:13:25 5,490 ▼ 20 60 275,826
14:13:22 5,490 ▼ 20 5 275,766
14:13:12 5,490 ▼ 20 5 275,761
14:12:57 5,490 ▼ 20 30 275,756
14:12:56 5,490 ▼ 20 62 275,726
14:12:56 5,490 ▼ 20 72 275,664
14:12:56 5,490 ▼ 20 836 275,592
14:12:23 5,500 ▼ 10 15 274,756
14:12:21 5,500 ▼ 10 56 274,741
14:12:14 5,500 ▼ 10 5 274,685
14:12:11 5,500 ▼ 10 5 274,680
14:11:51 5,500 ▼ 10 50 274,675
14:11:44 5,500 ▼ 10 32 274,625
14:11:44 5,500 ▼ 10 500 274,593
14:11:40 5,500 ▼ 10 5 274,093
14:11:35 5,500 ▼ 10 1 274,088
14:11:17 5,490 ▼ 20 113 274,087
14:11:16 5,490 ▼ 20 100 273,974
14:11:16 5,490 ▼ 20 1,154 273,874
14:11:14 5,490 ▼ 20 5 272,720
14:11:10 5,490 ▼ 20 10 272,715
14:09:36 5,490 ▼ 20 1 272,705
14:08:32 5,490 ▼ 20 2 272,704
14:08:29 5,490 ▼ 20 2 272,702
14:08:26 5,490 ▼ 20 2 272,700
14:08:23 5,490 ▼ 20 1 272,698
14:08:20 5,490 ▼ 20 2 272,697
14:08:18 5,490 ▼ 20 2 272,695
14:08:15 5,490 ▼ 20 1 272,693
14:08:13 5,490 ▼ 20 2 272,692
14:08:09 5,490 ▼ 20 2 272,690
14:08:09 5,490 ▼ 20 1 272,688
14:08:07 5,490 ▼ 20 1 272,687
14:08:04 5,490 ▼ 20 2 272,686
14:08:01 5,490 ▼ 20 2 272,684
14:07:58 5,490 ▼ 20 2 272,682
14:07:55 5,490 ▼ 20 2 272,680
14:07:52 5,490 ▼ 20 2 272,678
14:07:49 5,490 ▼ 20 1 272,676
14:07:46 5,490 ▼ 20 2 272,675
14:07:43 5,490 ▼ 20 2 272,673
14:07:40 5,490 ▼ 20 2 272,671
14:07:37 5,490 ▼ 20 2 272,669
14:07:34 5,490 ▼ 20 2 272,667
14:07:31 5,490 ▼ 20 1 272,665
14:07:28 5,490 ▼ 20 2 272,664
14:07:25 5,490 ▼ 20 2 272,662
14:07:22 5,490 ▼ 20 2 272,660
14:07:19 5,490 ▼ 20 2 272,658
14:07:16 5,490 ▼ 20 2 272,656
14:07:13 5,490 ▼ 20 1 272,654
14:07:10 5,490 ▼ 20 2 272,653
14:07:08 5,490 ▼ 20 5 272,651
14:07:07 5,490 ▼ 20 36 272,646
14:07:02 5,490 ▼ 20 98 272,610
14:06:40 5,490 ▼ 20 63 272,512
14:06:35 5,490 ▼ 20 1 272,449
14:06:31 5,490 ▼ 20 1 272,448
14:06:10 5,460 ▼ 50 349 272,447
14:06:08 5,460 ▼ 50 86 272,098
14:06:07 5,460 ▼ 50 56 272,012
14:06:07 5,460 ▼ 50 1 271,956
14:05:57 5,460 ▼ 50 5 271,955
14:05:49 5,460 ▼ 50 70 271,950
14:05:24 5,460 ▼ 50 56 271,880
14:05:24 5,460 ▼ 50 33 271,824
14:05:03 5,460 ▼ 50 5 271,791
14:04:47 5,460 ▼ 50 5 271,786
14:04:10 5,450 ▼ 60 500 271,781
14:04:09 5,450 ▼ 60 20 271,281
14:03:48 5,460 ▼ 50 7 271,261
14:03:35 5,450 ▼ 60 486 271,254
14:03:35 5,450 ▼ 60 12 270,768
14:03:35 5,450 ▼ 60 2 270,756
14:03:16 5,460 ▼ 50 126 270,754
14:03:16 5,450 ▼ 60 1,631 270,628
14:03:16 5,450 ▼ 60 1 268,997
14:03:09 5,450 ▼ 60 1 268,996
14:02:54 5,420 ▼ 90 745 268,643
14:02:54 5,410 ▼ 100 352 268,995
14:02:54 5,430 ▼ 80 403 267,898
14:02:42 5,430 ▼ 80 152 267,495
14:02:35 5,430 ▼ 80 1,845 267,343
14:01:24 5,420 ▼ 90 775 265,498
14:01:24 5,420 ▼ 90 25 264,723
14:01:22 5,420 ▼ 90 88 264,698
14:01:19 5,420 ▼ 90 447 264,610
14:01:19 5,420 ▼ 90 72 264,163
14:01:19 5,420 ▼ 90 797 264,091
14:00:58 5,430 ▼ 80 5,330 263,294
14:00:55 5,430 ▼ 80 1 257,964
14:00:45 5,440 ▼ 70 135 257,963
14:00:45 5,440 ▼ 70 1,500 257,828
13:59:47 5,440 ▼ 70 300 256,328
13:59:38 5,450 ▼ 60 10 256,028
13:58:53 5,450 ▼ 60 1 256,018

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.