광진실업
(026910)
코스닥
중견기업부
액면가 500원
  06.16 15:59

7,280 (7,520)   [시가/고가/저가] 7,520 / 9,000 / 7,200 
전일비/등락률 ▼ 240 (-3.19%) 매도호가/호가잔량 7,290 / 9
거래량/전일동시간대비 629,166 /▲ 587,821 매수호가/호가잔량 7,280 / 795
상한가/하한가 9,770 / 5,270 총매도/총매수잔량 2,992 / 8,159

매도잔량 호가 매수잔량
170 7,380 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
120 7,370
116 7,360
520 7,350
110 7,340
100 7,330
130 7,320
485 7,310
1,232 7,300
9 7,290
 
7,280 795
7,270 92
7,260 100
7,250 1,286
7,240 200
7,230 213
7,220 435
7,210 2,492
7,200 2,436
7,190 110
 
총매도잔량 순매수잔량 총매수잔량
2,992 5,167 8,159
시간외잔량 시간외잔량
9 0
 
광진실업 026910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 998.49 (+1.12)    FUTURE 436.15 (+2.70)   Basis: -0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:52 7,280 ▼ 240 20 629,166
15:49:30 7,280 ▼ 240 154 629,146
15:42:19 7,280 ▼ 240 140 628,992
15:40:04 7,280 ▼ 240 1 628,852
15:40:00 7,280 ▼ 240 3 628,851
15:30:30 7,280 ▼ 240 4,887 628,848
15:19:45 7,300 ▼ 220 4 623,961
15:19:30 7,300 ▼ 220 4 623,957
15:19:09 7,270 ▼ 250 1 623,953
15:19:08 7,300 ▼ 220 1 623,952
15:19:08 7,290 ▼ 230 338 623,951
15:18:52 7,290 ▼ 230 1 623,613
15:18:46 7,270 ▼ 250 10 623,612
15:18:26 7,270 ▼ 250 12 623,602
15:18:26 7,280 ▼ 240 76 623,590
15:17:57 7,280 ▼ 240 616 623,514
15:17:36 7,280 ▼ 240 4 622,898
15:17:09 7,280 ▼ 240 5 622,894
15:15:20 7,280 ▼ 240 10 622,889
15:15:03 7,280 ▼ 240 4 622,879
15:14:54 7,270 ▼ 250 36 622,875
15:14:11 7,280 ▼ 240 4 622,839
15:14:05 7,230 ▼ 290 345 622,835
15:14:05 7,260 ▼ 260 106 622,490
15:13:43 7,260 ▼ 260 888 622,384
15:13:43 7,270 ▼ 250 102 621,496
15:13:43 7,280 ▼ 240 10 621,394
15:13:36 7,280 ▼ 240 100 621,384
15:12:56 7,290 ▼ 230 5 621,284
15:12:44 7,290 ▼ 230 3 621,279
15:11:58 7,290 ▼ 230 1 621,276
15:10:22 7,280 ▼ 240 1 621,275
15:10:07 7,290 ▼ 230 169 621,274
15:10:07 7,300 ▼ 220 271 621,105
15:09:38 7,300 ▼ 220 55 620,834
15:09:34 7,300 ▼ 220 20 620,779
15:09:28 7,300 ▼ 220 13 620,759
15:09:00 7,300 ▼ 220 83 620,746
15:09:00 7,290 ▼ 230 4 620,663
15:08:52 7,300 ▼ 220 4 620,659
15:08:33 7,290 ▼ 230 10 620,655
15:08:00 7,290 ▼ 230 10 620,645
15:06:03 7,300 ▼ 220 84 620,635
15:05:56 7,300 ▼ 220 4 620,551
15:05:42 7,300 ▼ 220 4 620,547
15:05:41 7,300 ▼ 220 1 620,543
15:05:40 7,290 ▼ 230 1 620,542
15:05:34 7,290 ▼ 230 505 620,541
15:05:34 7,280 ▼ 240 1,303 620,036
15:05:21 7,290 ▼ 230 4 618,733
15:05:15 7,290 ▼ 230 4 618,729
15:04:55 7,280 ▼ 240 10 618,725
15:04:51 7,280 ▼ 240 90 618,715
15:04:50 7,280 ▼ 240 100 618,625
15:04:18 7,280 ▼ 240 13 618,525
15:03:25 7,290 ▼ 230 1 618,512
15:03:22 7,280 ▼ 240 61 618,511
15:02:52 7,280 ▼ 240 99 618,450
15:02:48 7,290 ▼ 230 63 618,351
15:02:47 7,280 ▼ 240 20 618,288
15:02:11 7,280 ▼ 240 10 618,268
15:02:03 7,280 ▼ 240 94 618,258
15:01:33 7,280 ▼ 240 22 618,164
15:01:28 7,290 ▼ 230 286 618,142
15:00:33 7,300 ▼ 220 1 617,856
15:00:01 7,290 ▼ 230 20 617,855
14:59:46 7,300 ▼ 220 4 617,835
14:59:29 7,300 ▼ 220 1 617,831
14:59:09 7,280 ▼ 240 2 617,830
14:59:04 7,300 ▼ 220 41 617,828
14:59:04 7,290 ▼ 230 59 617,787
14:58:57 7,290 ▼ 230 143 617,728
14:58:53 7,290 ▼ 230 57 617,585
14:57:47 7,290 ▼ 230 1 617,528
14:57:10 7,280 ▼ 240 148 617,527
14:57:06 7,280 ▼ 240 6 617,379
14:57:06 7,280 ▼ 240 227 617,373
14:57:06 7,280 ▼ 240 278 617,146
14:57:05 7,280 ▼ 240 4 616,868
14:56:24 7,280 ▼ 240 15 616,864
14:56:20 7,280 ▼ 240 135 616,849
14:55:47 7,280 ▼ 240 10 616,714
14:55:34 7,280 ▼ 240 4 616,704
14:55:30 7,280 ▼ 240 5 616,700
14:55:14 7,280 ▼ 240 4 616,695
14:54:31 7,290 ▼ 230 4 616,691
14:54:25 7,280 ▼ 240 3 616,687
14:54:02 7,300 ▼ 220 4 616,684
14:53:16 7,310 ▼ 210 4 616,680
14:53:05 7,280 ▼ 240 1 616,676
14:53:04 7,310 ▼ 210 1 616,675
14:52:57 7,300 ▼ 220 292 616,674
14:52:57 7,300 ▼ 220 497 616,382
14:52:57 7,290 ▼ 230 207 615,885
14:52:13 7,290 ▼ 230 4 615,678
14:52:06 7,300 ▼ 220 82 615,674
14:52:06 7,290 ▼ 230 82 615,592
14:51:38 7,290 ▼ 230 4 615,510
14:51:18 7,280 ▼ 240 10 615,506
14:51:14 7,290 ▼ 230 4 615,496
14:51:04 7,280 ▼ 240 36 615,492
14:50:50 7,280 ▼ 240 4 615,456
14:50:47 7,280 ▼ 240 1 615,452
14:50:47 7,280 ▼ 240 5 615,451
14:50:43 7,280 ▼ 240 3 615,446
14:50:41 7,280 ▼ 240 1 615,443
14:50:40 7,280 ▼ 240 4 615,442
14:50:35 7,280 ▼ 240 5 615,438
14:49:32 7,280 ▼ 240 4 615,433
14:49:02 7,280 ▼ 240 2 615,429
14:49:02 7,270 ▼ 250 2 615,427
14:48:40 7,270 ▼ 250 30 615,425
14:48:04 7,270 ▼ 250 4 615,395
14:47:41 7,270 ▼ 250 16 615,391
14:47:32 7,280 ▼ 240 4 615,375
14:46:36 7,280 ▼ 240 10 615,371
14:45:55 7,280 ▼ 240 1 615,361
14:45:53 7,280 ▼ 240 4 615,360
14:45:11 7,280 ▼ 240 4 615,356
14:44:51 7,280 ▼ 240 10 615,352
14:44:35 7,280 ▼ 240 1 615,342
14:44:33 7,280 ▼ 240 40 615,341
14:44:27 7,280 ▼ 240 1 615,301
14:44:23 7,270 ▼ 250 38 615,300
14:44:23 7,270 ▼ 250 1 615,262
14:44:22 7,250 ▼ 270 600 615,261
14:44:16 7,250 ▼ 270 198 614,661
14:43:31 7,260 ▼ 260 62 614,463
14:42:13 7,280 ▼ 240 4 614,401
14:41:34 7,280 ▼ 240 4 614,397
14:41:29 7,280 ▼ 240 4 614,393
14:40:05 7,280 ▼ 240 1 614,389
14:39:53 7,280 ▼ 240 1 614,388
14:39:44 7,280 ▼ 240 4 614,387
14:39:42 7,280 ▼ 240 1 614,383
14:39:40 7,280 ▼ 240 1 614,382
14:39:38 7,280 ▼ 240 1 614,381
14:39:35 7,280 ▼ 240 1 614,380
14:39:34 7,280 ▼ 240 1 614,379
14:39:33 7,280 ▼ 240 1 614,378
14:39:32 7,280 ▼ 240 1 614,377
14:39:32 7,280 ▼ 240 1 614,376
14:39:31 7,280 ▼ 240 1 614,375
14:39:30 7,280 ▼ 240 4 614,374
14:39:30 7,280 ▼ 240 1 614,370
14:39:29 7,280 ▼ 240 1 614,369
14:39:29 7,280 ▼ 240 1 614,368
14:39:28 7,280 ▼ 240 1 614,367
14:39:28 7,270 ▼ 250 141 614,366
14:39:27 7,270 ▼ 250 1 614,225
14:39:26 7,270 ▼ 250 1 614,224
14:39:24 7,270 ▼ 250 5 614,223
14:39:22 7,270 ▼ 250 4 614,218
14:39:18 7,260 ▼ 260 146 614,214
14:39:14 7,260 ▼ 260 4 614,068
14:39:10 7,250 ▼ 270 106 614,064
14:39:08 7,250 ▼ 270 4 613,958
14:39:07 7,220 ▼ 300 254 613,954
14:38:53 7,250 ▼ 270 10 613,700
14:38:44 7,250 ▼ 270 4 613,690
14:38:26 7,250 ▼ 270 5 613,686
14:38:02 7,250 ▼ 270 4 613,681
14:37:57 7,240 ▼ 280 4 613,677
14:37:52 7,240 ▼ 280 4 613,673
14:37:47 7,240 ▼ 280 4 613,669
14:37:31 7,250 ▼ 270 4 613,665
14:37:23 7,250 ▼ 270 2 613,661
14:37:23 7,240 ▼ 280 2 613,659
14:37:21 7,210 ▼ 310 242 613,657
14:36:16 7,230 ▼ 290 4 613,415
14:36:09 7,220 ▼ 300 2 613,411
14:35:49 7,210 ▼ 310 2 613,409
14:35:37 7,220 ▼ 300 1 613,407
14:34:44 7,230 ▼ 290 4 613,406
14:33:54 7,230 ▼ 290 277 613,402
14:33:54 7,260 ▼ 260 23 613,125
14:32:59 7,270 ▼ 250 4 613,102
14:32:57 7,260 ▼ 260 115 613,098
14:32:47 7,260 ▼ 260 4 612,983
14:32:42 7,260 ▼ 260 4 612,979
14:32:36 7,260 ▼ 260 10 612,975
14:32:29 7,260 ▼ 260 4 612,965
14:32:21 7,260 ▼ 260 4 612,961
14:32:16 7,240 ▼ 280 6 612,957
14:32:12 7,240 ▼ 280 4 612,951
14:32:10 7,240 ▼ 280 1 612,947
14:31:54 7,240 ▼ 280 198 612,946
14:31:43 7,260 ▼ 260 6 612,748
14:31:02 7,260 ▼ 260 4 612,742
14:30:43 7,260 ▼ 260 4 612,738
14:30:30 7,260 ▼ 260 198 612,734
14:30:15 7,260 ▼ 260 4 612,536
14:30:02 7,260 ▼ 260 10 612,532
14:29:46 7,260 ▼ 260 4 612,522
14:29:38 7,260 ▼ 260 10 612,518
14:29:12 7,260 ▼ 260 10 612,508
14:29:05 7,260 ▼ 260 10 612,498
14:28:18 7,270 ▼ 250 10 612,488
14:28:00 7,270 ▼ 250 10 612,478
14:28:00 7,240 ▼ 280 2 612,468
14:27:49 7,270 ▼ 250 1 612,466
14:27:39 7,250 ▼ 270 8 612,465
14:26:00 7,280 ▼ 240 1 612,457
14:25:45 7,280 ▼ 240 126 612,456
14:25:45 7,280 ▼ 240 24 612,330
14:25:14 7,290 ▼ 230 10 612,306
14:25:06 7,280 ▼ 240 2 612,296
14:25:02 7,200 ▼ 320 267 612,294
14:25:02 7,220 ▼ 300 2,199 610,954
14:25:02 7,210 ▼ 310 1,073 612,027
14:25:02 7,230 ▼ 290 375 608,755
14:25:02 7,250 ▼ 270 70 607,013
14:25:02 7,240 ▼ 280 1,367 608,380
14:25:02 7,260 ▼ 260 1 606,943
14:25:02 7,270 ▼ 250 1,248 606,942
14:25:02 7,280 ▼ 240 200 605,694
14:25:00 7,290 ▼ 230 10 605,494
14:24:49 7,290 ▼ 230 125 605,484
14:24:48 7,300 ▼ 220 1 605,359
14:24:33 7,290 ▼ 230 177 605,358
14:24:05 7,290 ▼ 230 1 605,181
14:22:34 7,300 ▼ 220 1 605,180
14:22:34 7,290 ▼ 230 2 605,179
14:22:10 7,290 ▼ 230 257 605,177
14:21:23 7,290 ▼ 230 10 604,920
14:20:37 7,290 ▼ 230 10 604,910
14:19:35 7,290 ▼ 230 10 604,900
14:19:30 7,290 ▼ 230 1 604,890
14:19:10 7,270 ▼ 250 10 604,889
14:12:25 7,300 ▼ 220 20 604,879
14:12:09 7,300 ▼ 220 10 604,859
14:11:32 7,300 ▼ 220 10 604,849
14:10:54 7,300 ▼ 220 4 604,839
14:10:44 7,290 ▼ 230 32 604,835
14:10:43 7,290 ▼ 230 32 604,803
14:10:09 7,290 ▼ 230 4 604,771
14:08:56 7,280 ▼ 240 1 604,767
14:08:18 7,290 ▼ 230 1 604,766
14:08:11 7,290 ▼ 230 1 604,765
14:08:10 7,280 ▼ 240 9 604,764
14:07:59 7,280 ▼ 240 1 604,755
14:07:47 7,270 ▼ 250 10 604,754
14:07:45 7,270 ▼ 250 603 604,744
14:07:24 7,270 ▼ 250 7 604,141
14:07:08 7,270 ▼ 250 1 604,134
14:07:08 7,260 ▼ 260 4 604,133
14:06:57 7,250 ▼ 270 150 604,129
14:06:16 7,260 ▼ 260 10 603,979
14:05:40 7,260 ▼ 260 10 603,969
14:05:38 7,250 ▼ 270 100 603,959
14:02:41 7,260 ▼ 260 10 603,859
14:02:31 7,260 ▼ 260 200 603,849
14:02:20 7,260 ▼ 260 10 603,649
14:02:13 7,250 ▼ 270 18 603,639
14:02:07 7,230 ▼ 290 100 603,621
14:02:00 7,250 ▼ 270 1 603,521
14:01:36 7,220 ▼ 300 121 603,520
14:01:36 7,230 ▼ 290 170 603,393
14:01:36 7,220 ▼ 300 6 603,399
14:01:36 7,240 ▼ 280 324 603,223
14:01:29 7,250 ▼ 270 10 602,899
14:01:03 7,240 ▼ 280 51 602,889
14:00:07 7,270 ▼ 250 1 602,838
13:59:47 7,240 ▼ 280 1 602,837
13:59:38 7,270 ▼ 250 1 602,836
13:58:26 7,270 ▼ 250 100 602,835
13:57:50 7,270 ▼ 250 10 602,735
13:56:35 7,270 ▼ 250 1 602,725
13:56:25 7,240 ▼ 280 2 602,724
13:56:22 7,270 ▼ 250 1 602,722
13:56:16 7,240 ▼ 280 1 602,721
13:56:15 7,240 ▼ 280 6 602,720
13:56:15 7,270 ▼ 250 99 602,714
13:56:12 7,240 ▼ 280 1 602,615
13:56:10 7,270 ▼ 250 1 602,614
13:56:08 7,240 ▼ 280 2 602,613
13:56:03 7,240 ▼ 280 1 602,611
13:56:03 7,250 ▼ 270 7 602,610
13:55:26 7,250 ▼ 270 3 602,603
13:53:35 7,250 ▼ 270 20 602,600
13:52:17 7,250 ▼ 270 111 602,580
13:52:07 7,250 ▼ 270 3,000 602,469
13:50:22 7,280 ▼ 240 1 599,469
13:49:30 7,250 ▼ 270 1,000 599,468
13:49:13 7,250 ▼ 270 559 598,468
13:49:13 7,260 ▼ 260 1 597,909
13:47:34 7,280 ▼ 240 1 597,908
13:46:57 7,240 ▼ 280 1 597,907
13:46:50 7,240 ▼ 280 1 597,906
13:44:40 7,290 ▼ 230 1 597,905
13:44:29 7,240 ▼ 280 1 597,904
13:44:17 7,250 ▼ 270 152 597,903
13:44:17 7,240 ▼ 280 1 597,751
13:44:06 7,250 ▼ 270 100 597,750
13:44:05 7,250 ▼ 270 1 597,650
13:43:54 7,250 ▼ 270 389 597,649
13:43:54 7,260 ▼ 260 301 597,260
13:43:54 7,270 ▼ 250 31 596,959
13:43:00 7,270 ▼ 250 20 596,928
13:41:23 7,270 ▼ 250 84 596,908
13:41:14 7,270 ▼ 250 1 596,824
13:41:03 7,270 ▼ 250 30 596,823
13:40:54 7,270 ▼ 250 10 596,793
13:40:18 7,270 ▼ 250 375 596,783
13:39:20 7,270 ▼ 250 1 596,408
13:39:20 7,250 ▼ 270 385 596,407
13:39:20 7,260 ▼ 260 648 596,022
13:39:20 7,270 ▼ 250 629 595,374
13:39:14 7,270 ▼ 250 386 594,745
13:39:12 7,280 ▼ 240 19 594,359
13:39:11 7,280 ▼ 240 90 594,340
13:38:50 7,280 ▼ 240 117 594,250
13:38:49 7,290 ▼ 230 10 594,133
13:38:15 7,290 ▼ 230 10 594,123
13:38:05 7,280 ▼ 240 70 594,113
13:37:05 7,280 ▼ 240 148 594,043
13:36:40 7,280 ▼ 240 73 593,895
13:35:39 7,280 ▼ 240 96 593,822
13:35:33 7,290 ▼ 230 79 593,726
13:35:23 7,290 ▼ 230 1 593,647
13:33:35 7,300 ▼ 220 122 593,646
13:33:26 7,290 ▼ 230 3 593,524
13:33:15 7,290 ▼ 230 6 593,521
13:32:37 7,290 ▼ 230 192 593,515
13:32:17 7,290 ▼ 230 10 593,323
13:31:56 7,290 ▼ 230 68 593,313
13:31:40 7,290 ▼ 230 10 593,245
13:31:29 7,290 ▼ 230 391 593,235
13:31:26 7,280 ▼ 240 247 592,844
13:31:12 7,270 ▼ 250 200 592,597
13:31:03 7,270 ▼ 250 100 592,397
13:30:59 7,300 ▼ 220 1 592,297
13:30:58 7,270 ▼ 250 68 592,296
13:30:52 7,280 ▼ 240 154 592,228
13:30:50 7,280 ▼ 240 878 592,074
13:30:50 7,290 ▼ 230 1,122 591,196
13:30:44 7,300 ▼ 220 3 590,074
13:30:25 7,300 ▼ 220 445 590,071
13:30:20 7,310 ▼ 210 50 589,626
13:30:11 7,310 ▼ 210 1 589,576
13:30:11 7,310 ▼ 210 250 589,575
13:30:11 7,320 ▼ 200 1 589,325
13:30:11 7,330 ▼ 190 17 589,324
13:29:59 7,330 ▼ 190 1 589,307
13:29:58 7,330 ▼ 190 1 589,306
13:29:57 7,330 ▼ 190 1 589,305
13:29:46 7,330 ▼ 190 1 589,304
13:29:35 7,310 ▼ 210 400 589,303
13:29:32 7,310 ▼ 210 28 588,903
13:28:28 7,320 ▼ 200 1 588,875
13:28:15 7,350 ▼ 170 1 588,874
13:28:11 7,340 ▼ 180 1 588,873
13:28:10 7,340 ▼ 180 1 588,872
13:28:09 7,340 ▼ 180 1 588,871
13:27:34 7,330 ▼ 190 350 588,870
13:27:19 7,330 ▼ 190 1 588,520
13:26:18 7,340 ▼ 180 1 588,519
13:26:04 7,310 ▼ 210 10 588,518
13:25:36 7,310 ▼ 210 90 588,508
13:23:22 7,340 ▼ 180 1 588,418
13:22:49 7,320 ▼ 200 109 588,417
13:22:42 7,320 ▼ 200 91 588,308
13:22:13 7,320 ▼ 200 100 588,217
13:22:06 7,320 ▼ 200 1 588,117
13:21:30 7,360 ▼ 160 1 588,116
13:21:30 7,310 ▼ 210 166 588,115
13:21:30 7,310 ▼ 210 530 587,949
13:21:26 7,320 ▼ 200 1 587,419
13:21:04 7,320 ▼ 200 27 587,418
13:20:30 7,320 ▼ 200 122 587,391
13:19:27 7,370 ▼ 150 1 587,269
13:19:27 7,340 ▼ 180 1 587,268
13:19:16 7,320 ▼ 200 29 587,267
13:19:16 7,330 ▼ 190 1 587,238
13:18:01 7,320 ▼ 200 42 587,237
13:17:34 7,340 ▼ 180 10 587,195
13:17:23 7,340 ▼ 180 500 587,185
13:17:20 7,350 ▼ 170 8 586,685
13:16:54 7,350 ▼ 170 5 586,677
13:14:57 7,380 ▼ 140 1 586,672
13:14:57 7,370 ▼ 150 11 586,671
13:13:37 7,370 ▼ 150 100 586,660
13:12:32 7,370 ▼ 150 39 586,560
13:12:31 7,370 ▼ 150 2 586,521
13:12:31 7,360 ▼ 160 9 586,519
13:12:26 7,360 ▼ 160 10 586,510
13:11:24 7,370 ▼ 150 40 586,500
13:11:22 7,370 ▼ 150 1 586,460
13:11:18 7,370 ▼ 150 2 586,459
13:10:57 7,370 ▼ 150 136 586,457
13:10:56 7,370 ▼ 150 1 586,321
13:09:09 7,360 ▼ 160 487 586,320
13:08:09 7,360 ▼ 160 5 585,833
13:06:58 7,360 ▼ 160 99 585,828
13:06:54 7,360 ▼ 160 1 585,729
13:06:22 7,360 ▼ 160 1 585,728
13:06:10 7,310 ▼ 210 700 585,727
13:06:07 7,310 ▼ 210 100 585,027
13:05:27 7,370 ▼ 150 1 584,927
13:05:03 7,310 ▼ 210 10 584,926
13:04:22 7,370 ▼ 150 82 584,916
13:04:22 7,370 ▼ 150 102 584,834
13:04:22 7,360 ▼ 160 1 584,732
13:04:22 7,350 ▼ 170 1 584,731
13:04:22 7,340 ▼ 180 1 584,730
13:04:22 7,330 ▼ 190 13 584,729
13:04:01 7,330 ▼ 190 1 584,716
13:03:21 7,330 ▼ 190 100 584,715
13:01:58 7,340 ▼ 180 33 584,615
13:01:49 7,340 ▼ 180 1 584,582
13:01:32 7,310 ▼ 210 80 584,581
13:01:29 7,310 ▼ 210 1 584,501
13:01:24 7,320 ▼ 200 105 584,500
13:00:42 7,350 ▼ 170 114 584,395
13:00:40 7,350 ▼ 170 36 584,281
13:00:12 7,350 ▼ 170 5 584,245
12:59:43 7,350 ▼ 170 10 584,240
12:58:57 7,360 ▼ 160 1 584,230
12:58:45 7,370 ▼ 150 1 584,229
12:58:32 7,300 ▼ 220 32 584,228
12:58:22 7,380 ▼ 140 10 584,180
12:58:22 7,390 ▼ 130 16 584,196
12:58:22 7,370 ▼ 150 9 584,170
12:58:22 7,350 ▼ 170 1 584,160
12:58:22 7,360 ▼ 160 1 584,161
12:58:22 7,330 ▼ 190 1 584,158
12:58:22 7,340 ▼ 180 1 584,159
12:58:22 7,320 ▼ 200 1 584,157
12:58:17 7,310 ▼ 210 519 584,156
12:58:17 7,310 ▼ 210 42 583,637
12:58:10 7,310 ▼ 210 73 583,595
12:58:08 7,310 ▼ 210 47 583,522
12:58:05 7,310 ▼ 210 348 583,475
12:57:58 7,320 ▼ 200 39 583,127
12:57:56 7,320 ▼ 200 10 583,088
12:56:29 7,330 ▼ 190 50 583,078
12:56:24 7,330 ▼ 190 177 583,028
12:56:23 7,330 ▼ 190 274 582,851
12:56:19 7,340 ▼ 180 201 582,577
12:56:15 7,340 ▼ 180 43 582,376
12:55:59 7,350 ▼ 170 50 582,333
12:55:57 7,350 ▼ 170 361 582,283
12:55:53 7,360 ▼ 160 100 581,922
12:55:45 7,360 ▼ 160 119 581,822
12:54:39 7,400 ▼ 120 10 581,703
12:54:39 7,360 ▼ 160 437 581,693
12:54:39 7,370 ▼ 150 1 581,256
12:54:39 7,380 ▼ 140 241 581,255
12:48:03 7,410 ▼ 110 1 581,014
12:47:19 7,390 ▼ 130 246 581,013
12:47:19 7,390 ▼ 130 500 580,767
12:47:16 7,390 ▼ 130 104 580,267
12:46:58 7,400 ▼ 120 1 580,163
12:45:51 7,420 ▼ 100 122 580,162
12:45:09 7,420 ▼ 100 1 580,040
12:45:03 7,410 ▼ 110 1 580,039
12:44:57 7,400 ▼ 120 500 580,038
12:44:37 7,420 ▼ 100 240 579,538
12:44:37 7,410 ▼ 110 10 579,298
12:43:30 7,420 ▼ 100 1 579,288
12:42:58 7,400 ▼ 120 1 579,287
12:40:39 7,420 ▼ 100 1 579,286
12:40:30 7,400 ▼ 120 46 579,285
12:40:21 7,400 ▼ 120 94 579,239
12:39:43 7,420 ▼ 100 106 579,145
12:39:29 7,420 ▼ 100 60 579,039
12:38:49 7,420 ▼ 100 1 578,979
12:38:42 7,410 ▼ 110 5 578,978
12:38:09 7,410 ▼ 110 1 578,973
12:38:09 7,410 ▼ 110 1 578,972
12:37:55 7,390 ▼ 130 1,969 578,971
12:37:46 7,390 ▼ 130 500 577,002
12:37:17 7,390 ▼ 130 10 576,502
12:36:55 7,390 ▼ 130 1 576,492
12:36:24 7,380 ▼ 140 7 576,491
12:36:06 7,380 ▼ 140 7 576,484
12:35:30 7,390 ▼ 130 1 576,477
12:35:15 7,380 ▼ 140 246 576,476
12:33:19 7,380 ▼ 140 1 576,230
12:33:19 7,370 ▼ 150 1 576,229
12:32:58 7,360 ▼ 160 50 576,228
12:31:38 7,370 ▼ 150 147 576,178
12:30:46 7,390 ▼ 130 10 576,031
12:30:33 7,390 ▼ 130 1 576,021
12:28:32 7,400 ▼ 120 22 576,020
12:28:32 7,400 ▼ 120 200 575,998
12:28:32 7,400 ▼ 120 600 575,798
12:28:24 7,410 ▼ 110 30 575,198
12:28:10 7,410 ▼ 110 2 575,168
12:26:17 7,410 ▼ 110 1 575,166
12:25:15 7,400 ▼ 120 30 575,165
12:24:57 7,400 ▼ 120 700 575,135
12:24:25 7,400 ▼ 120 525 574,435
12:23:43 7,400 ▼ 120 1 573,910
12:23:43 7,390 ▼ 130 1 573,909
12:23:04 7,370 ▼ 150 65 573,908
12:22:48 7,390 ▼ 130 35 573,843
12:21:29 7,400 ▼ 120 1 573,808
12:21:00 7,370 ▼ 150 14 573,807
12:21:00 7,390 ▼ 130 112 573,793

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,278.68 ▲ 20.05 0.62%
코스닥 998.49 ▲ 1.12 0.11%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.