광진실업
(026910)
코스닥
중견기업부
액면가 500원
  09.17 15:59

6,100 (6,110)   [시가/고가/저가] 6,110 / 6,170 / 6,040 
전일비/등락률 ▼ 10 (-0.16%) 매도호가/호가잔량 6,100 / 73
거래량/전일동시간대비 20,790 /▼ 35,961 매수호가/호가잔량 6,090 / 10
상한가/하한가 7,940 / 4,280 총매도/총매수잔량 2,640 / 5,691

매도잔량 호가 매수잔량
30 6,220 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
28 6,210
1,499 6,200
768 6,180
13 6,170
16 6,150
143 6,140
55 6,130
15 6,120
73 6,100
 
6,090 10
6,080 152
6,070 580
6,050 400
6,040 389
6,030 100
6,020 302
6,010 2,926
6,000 580
5,990 252
 
총매도잔량 순매수잔량 총매수잔량
2,640 3,051 5,691
시간외잔량 시간외잔량
8 0
 
광진실업 026910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.12 (+6.69)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:42:22 6,100 ▼ 10 20 20,790
15:30:23 6,100 ▼ 10 594 20,770
15:19:58 6,080 ▼ 30 2 20,176
15:19:36 6,090 ▼ 20 1 20,174
15:19:21 6,090 ▼ 20 1 20,173
15:18:49 6,090 ▼ 20 6 20,172
15:17:38 6,070 ▼ 40 6 20,166
15:17:38 6,080 ▼ 30 1 20,160
15:12:00 6,100 ▼ 10 7 20,159
15:12:00 6,090 ▼ 20 2 20,152
15:09:53 6,100 ▼ 10 5 20,150
15:09:49 6,090 ▼ 20 6 20,145
15:08:47 6,070 ▼ 40 188 20,139
15:08:47 6,080 ▼ 30 53 19,951
15:08:47 6,090 ▼ 20 27 19,898
15:08:47 6,100 ▼ 10 27 19,871
15:07:07 6,140 ▲ 30 1 19,844
14:58:29 6,140 ▲ 30 20 19,843
14:58:29 6,140 ▲ 30 47 19,823
14:58:29 6,140 ▲ 30 41 19,776
14:58:29 6,140 ▲ 30 3 19,735
14:57:43 6,140 ▲ 30 1 19,732
14:44:43 6,140 ▲ 30 1 19,731
14:41:00 6,050 ▼ 60 1,496 18,991
14:41:00 6,040 ▼ 70 739 19,730
14:41:00 6,060 ▼ 50 2,762 17,495
14:41:00 6,070 ▼ 40 95 14,733
14:41:00 6,080 ▼ 30 5 14,638
14:41:00 6,090 ▼ 20 10 14,633
14:41:00 6,100 ▼ 10 12 14,623
14:41:00 6,110  0 44 14,611
14:41:00 6,120 ▲ 10 68 14,567
14:40:55 6,130 ▲ 20 120 14,499
14:40:55 6,140 ▲ 30 128 14,379
14:34:39 6,150 ▲ 40 1 14,251
14:33:53 6,160 ▲ 50 1 14,250
14:33:16 6,170 ▲ 60 1 14,249
14:31:15 6,160 ▲ 50 93 14,248
14:31:13 6,170 ▲ 60 1 14,155
14:30:57 6,170 ▲ 60 1 14,154
14:29:29 6,160 ▲ 50 15 14,153
14:27:19 6,160 ▲ 50 1 14,138
14:24:53 6,160 ▲ 50 1 14,137
14:24:53 6,150 ▲ 40 3 14,136
14:24:22 6,150 ▲ 40 2 14,133
14:22:17 6,150 ▲ 40 4 14,131
14:21:02 6,150 ▲ 40 1 14,127
14:17:30 6,140 ▲ 30 3 14,126
14:16:37 6,150 ▲ 40 1 14,123
14:15:40 6,140 ▲ 30 69 14,122
14:11:45 6,130 ▲ 20 2 14,053
14:00:05 6,140 ▲ 30 1 14,051
14:00:01 6,130 ▲ 20 10 14,050
13:59:28 6,130 ▲ 20 56 14,040
13:52:16 6,130 ▲ 20 1 13,984
13:51:14 6,130 ▲ 20 2 13,983
13:47:37 6,130 ▲ 20 1 13,981
13:43:49 6,130 ▲ 20 62 13,980
13:43:31 6,130 ▲ 20 1 13,918
13:43:27 6,130 ▲ 20 10 13,917
13:43:23 6,130 ▲ 20 10 13,907
13:43:19 6,130 ▲ 20 10 13,897
13:43:01 6,130 ▲ 20 10 13,887
13:42:55 6,130 ▲ 20 10 13,877
13:42:49 6,130 ▲ 20 10 13,867
13:42:42 6,130 ▲ 20 1 13,857
13:42:41 6,130 ▲ 20 10 13,856
13:42:29 6,130 ▲ 20 50 13,846
13:41:37 6,120 ▲ 10 17 13,796
13:36:49 6,120 ▲ 10 1 13,779
13:34:49 6,120 ▲ 10 1 13,778
13:34:44 6,110  0 87 13,777
13:34:24 6,100 ▼ 10 19 13,690
13:33:18 6,120 ▲ 10 1 13,671
13:32:13 6,090 ▼ 20 100 13,670
13:32:12 6,100 ▼ 10 1 13,570
13:32:09 6,100 ▼ 10 1 13,569
13:31:57 6,100 ▼ 10 3 13,568
13:31:55 6,090 ▼ 20 13 13,565
13:31:55 6,100 ▼ 10 2 13,552
13:31:55 6,100 ▼ 10 306 13,550
13:31:53 6,110  0 44 13,244
13:24:06 6,120 ▲ 10 1 13,200
13:19:37 6,120 ▲ 10 1 13,199
13:17:26 6,120 ▲ 10 1 13,198
13:14:17 6,120 ▲ 10 11 13,197
13:12:19 6,120 ▲ 10 1 13,186
12:41:25 6,130 ▲ 20 1 13,185
12:30:06 6,090 ▼ 20 2 13,184
12:21:39 6,100 ▼ 10 94 13,182
12:18:34 6,100 ▼ 10 2 13,088
12:18:06 6,100 ▼ 10 30 13,086
11:53:20 6,130 ▲ 20 1 13,056
11:52:42 6,100 ▼ 10 5 13,055
11:52:19 6,130 ▲ 20 2 13,050
11:51:10 6,100 ▼ 10 1 13,048
11:26:09 6,130 ▲ 20 22 13,047
11:10:28 6,130 ▲ 20 4 13,025
11:10:28 6,120 ▲ 10 1 13,021
11:05:42 6,080 ▼ 30 3 13,020
11:04:49 6,080 ▼ 30 92 13,017
11:04:39 6,070 ▼ 40 2 12,925
11:01:14 6,060 ▼ 50 252 12,923
11:01:14 6,070 ▼ 40 49 12,671
10:57:43 6,070 ▼ 40 7 12,622
10:56:36 6,080 ▼ 30 108 12,615
10:53:36 6,070 ▼ 40 1 12,507
10:53:31 6,070 ▼ 40 1 12,506
10:53:14 6,070 ▼ 40 1 12,505
10:49:50 6,060 ▼ 50 132 12,504
10:40:56 6,060 ▼ 50 23 12,372
10:40:12 6,050 ▼ 60 63 12,349
10:32:09 6,060 ▼ 50 9 12,286
10:30:54 6,060 ▼ 50 41 12,277
10:30:45 6,060 ▼ 50 41 12,236
10:30:20 6,060 ▼ 50 2 12,195
10:26:43 6,050 ▼ 60 98 12,193
10:26:43 6,060 ▼ 50 2 12,095
10:23:16 6,050 ▼ 60 450 12,093
10:19:08 6,070 ▼ 40 12 11,643
10:19:08 6,070 ▼ 40 20 11,631
10:11:47 6,040 ▼ 70 100 11,611
10:10:14 6,040 ▼ 70 284 11,511
10:10:14 6,050 ▼ 60 16 11,227
10:07:52 6,040 ▼ 70 36 11,211
10:07:52 6,050 ▼ 60 30 11,175
10:05:34 6,040 ▼ 70 492 11,145
10:05:34 6,050 ▼ 60 8 10,653
10:02:57 6,050 ▼ 60 100 10,645
10:00:24 6,050 ▼ 60 362 10,545
10:00:24 6,060 ▼ 50 38 10,183
09:58:39 6,060 ▼ 50 8 10,145
09:58:24 6,060 ▼ 50 191 10,137
09:58:24 6,070 ▼ 40 9 9,946
09:55:05 6,070 ▼ 40 50 9,937
09:52:35 6,080 ▼ 30 37 9,887
09:52:24 6,080 ▼ 30 1 9,850
09:50:56 6,080 ▼ 30 50 9,849
09:50:11 6,080 ▼ 30 8 9,799
09:46:11 6,080 ▼ 30 5 9,416
09:46:11 6,070 ▼ 40 375 9,791
09:46:11 6,090 ▼ 20 20 9,411
09:37:33 6,130 ▲ 20 16 9,391
09:37:25 6,130 ▲ 20 17 9,375
09:26:04 6,120 ▲ 10 3 9,358
09:26:03 6,120 ▲ 10 970 9,355
09:26:03 6,120 ▲ 10 126 8,385
09:18:34 6,070 ▼ 40 174 8,259
09:16:16 6,070 ▼ 40 297 8,085
09:15:04 6,070 ▼ 40 5 7,788
09:14:06 6,070 ▼ 40 107 7,783
09:13:37 6,070 ▼ 40 1 7,676
09:13:07 6,120 ▲ 10 1 7,675
09:09:28 6,060 ▼ 50 45 7,465
09:09:28 6,050 ▼ 60 209 7,674
09:09:28 6,070 ▼ 40 46 7,420
09:07:13 6,070 ▼ 40 2 7,374
09:05:41 6,050 ▼ 60 72 7,372
09:05:41 6,110  0 25 7,300
09:05:29 6,130 ▲ 20 1 7,275
09:04:43 6,110  0 18 7,274
09:04:14 6,060 ▼ 50 67 7,256
09:04:14 6,070 ▼ 40 90 7,189
09:03:44 6,070 ▼ 40 25 7,099
09:03:44 6,080 ▼ 30 449 7,074
09:03:44 6,090 ▼ 20 10 6,625
09:03:44 6,100 ▼ 10 16 6,615
09:03:25 6,100 ▼ 10 137 6,599
09:03:25 6,110  0 1,504 6,462
09:01:21 6,110  0 11 4,958
09:00:47 6,110  0 190 4,947
09:00:47 6,110  0 3 4,757
09:00:21 6,110  0 2,813 4,754
09:00:21 6,110  0 92 1,941
09:00:21 6,110  0 158 1,849
09:00:21 6,110  0 1,691 1,691

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.