광진실업
(026910)
코스닥
중견기업부
액면가 500원
  01.24 12:07

4,825 (5,280)   [시가/고가/저가] 5,160 / 5,160 / 4,760 
전일비/등락률 ▼ 455 (-8.62%) 매도호가/호가잔량 4,825 / 38
거래량/전일동시간대비 122,821 /▼ 39,166 매수호가/호가잔량 4,810 / 121
상한가/하한가 6,860 / 3,700 총매도/총매수잔량 191 / 4,460

매도잔량 호가 매수잔량
64 4,875 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12 4,870
24 4,865
29 4,860
9 4,855
8 4,850
2 4,845
3 4,840
2 4,835
38 4,825
 
4,810 121
4,805 72
4,790 2
4,785 23
4,780 9
4,775 153
4,770 491
4,765 645
4,760 2,028
4,750 916
 
총매도잔량 순매수잔량 총매수잔량
191 4,269 4,460
시간외잔량 시간외잔량
0 0
 
광진실업 026910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 914.50 (-28.35)    FUTURE 370.75 (-5.60)   Basis: 0.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:07:31 4,825 ▼ 455 50 122,821
12:03:49 4,825 ▼ 455 4 122,771
12:03:20 4,790 ▼ 490 81 122,767
12:03:20 4,790 ▼ 490 114 122,686
12:03:20 4,800 ▼ 480 205 122,572
12:03:20 4,805 ▼ 475 51 122,367
12:03:18 4,810 ▼ 470 959 122,316
12:03:13 4,810 ▼ 470 1,314 121,357
12:03:09 4,810 ▼ 470 190 120,043
12:03:08 4,810 ▼ 470 500 119,853
12:02:59 4,815 ▼ 465 247 119,353
12:02:59 4,820 ▼ 460 1,279 119,106
12:02:04 4,825 ▼ 455 60 117,827
12:00:46 4,825 ▼ 455 1 117,767
12:00:28 4,820 ▼ 460 241 117,766
12:00:25 4,825 ▼ 455 69 117,525
12:00:22 4,825 ▼ 455 20 117,456
12:00:18 4,825 ▼ 455 22 117,436
12:00:04 4,825 ▼ 455 15 117,414
11:59:37 4,825 ▼ 455 114 117,399
11:59:28 4,825 ▼ 455 900 117,285
11:58:55 4,825 ▼ 455 36 116,385
11:57:04 4,825 ▼ 455 1 116,349
11:57:04 4,835 ▼ 445 18 116,348
11:56:58 4,860 ▼ 420 9 116,330
11:56:58 4,855 ▼ 425 9 116,321
11:55:52 4,850 ▼ 430 6 116,312
11:55:39 4,855 ▼ 425 1 116,306
11:54:43 4,855 ▼ 425 2 116,305
11:54:02 4,815 ▼ 465 150 116,303
11:53:16 4,815 ▼ 465 50 116,153
11:52:05 4,850 ▼ 430 179 116,103
11:52:01 4,850 ▼ 430 111 115,924
11:50:09 4,850 ▼ 430 2 115,813
11:49:20 4,810 ▼ 470 30 115,796
11:49:20 4,805 ▼ 475 15 115,811
11:49:20 4,840 ▼ 440 23 115,693
11:49:20 4,815 ▼ 465 73 115,766
11:49:20 4,845 ▼ 435 9 115,670
11:48:56 4,845 ▼ 435 1 115,661
11:48:28 4,850 ▼ 430 4 115,660
11:46:14 4,850 ▼ 430 470 115,656
11:45:45 4,845 ▼ 435 86 115,186
11:45:21 4,845 ▼ 435 14 115,100
11:45:09 4,850 ▼ 430 2 115,086
11:45:07 4,850 ▼ 430 5 115,084
11:44:21 4,850 ▼ 430 30 115,079
11:44:12 4,845 ▼ 435 180 115,049
11:44:09 4,845 ▼ 435 30 114,869
11:44:05 4,845 ▼ 435 5 114,839
11:43:50 4,850 ▼ 430 758 114,834
11:43:50 4,845 ▼ 435 159 114,076
11:43:19 4,845 ▼ 435 1 113,917
11:43:15 4,845 ▼ 435 1 113,916
11:43:11 4,845 ▼ 435 30 113,915
11:43:06 4,845 ▼ 435 2 113,885
11:43:02 4,845 ▼ 435 1 113,883
11:43:00 4,845 ▼ 435 1 113,882
11:42:55 4,845 ▼ 435 1 113,881
11:42:48 4,845 ▼ 435 2 113,880
11:42:45 4,845 ▼ 435 1 113,878
11:42:43 4,845 ▼ 435 1 113,877
11:42:37 4,850 ▼ 430 1 113,876
11:42:35 4,850 ▼ 430 30 113,875
11:42:35 4,800 ▼ 480 34 113,845
11:42:34 4,800 ▼ 480 30 113,811
11:42:31 4,800 ▼ 480 30 113,781
11:42:28 4,850 ▼ 430 4 113,751
11:42:27 4,845 ▼ 435 1 113,747
11:42:25 4,845 ▼ 435 1 113,746
11:42:20 4,795 ▼ 485 1 113,745
11:42:20 4,795 ▼ 485 3 113,744
11:42:18 4,800 ▼ 480 249 113,741
11:42:18 4,800 ▼ 480 708 113,492
11:42:18 4,800 ▼ 480 1,314 112,784
11:42:15 4,800 ▼ 480 1,710 111,470
11:42:15 4,805 ▼ 475 19 109,760
11:42:11 4,850 ▼ 430 1 109,741
11:42:10 4,850 ▼ 430 1 109,740
11:41:58 4,800 ▼ 480 1,230 109,739
11:41:58 4,800 ▼ 480 1,976 108,509
11:41:58 4,805 ▼ 475 374 106,533
11:41:58 4,810 ▼ 470 1,020 106,159
11:41:58 4,815 ▼ 465 400 105,139
11:40:40 4,805 ▼ 475 53 104,739
11:40:40 4,810 ▼ 470 210 104,686
11:40:40 4,820 ▼ 460 264 104,476
11:40:40 4,825 ▼ 455 42 104,212
11:40:40 4,830 ▼ 450 155 104,170
11:39:57 4,830 ▼ 450 182 104,015
11:39:25 4,825 ▼ 455 58 103,833
11:39:18 4,825 ▼ 455 70 103,775
11:38:59 4,825 ▼ 455 5 103,705
11:38:40 4,825 ▼ 455 84 103,700
11:38:32 4,825 ▼ 455 598 103,616
11:38:28 4,825 ▼ 455 112 103,018
11:38:12 4,825 ▼ 455 84 102,906
11:37:46 4,825 ▼ 455 141 102,822
11:37:32 4,825 ▼ 455 27 102,681
11:36:54 4,825 ▼ 455 1 102,654
11:36:35 4,825 ▼ 455 326 102,653
11:36:35 4,830 ▼ 450 575 102,327
11:36:35 4,835 ▼ 445 99 101,752
11:35:29 4,830 ▼ 450 104 101,653
11:35:04 4,830 ▼ 450 90 101,549
11:34:34 4,830 ▼ 450 427 101,459
11:34:21 4,830 ▼ 450 128 101,032
11:34:09 4,830 ▼ 450 272 100,904
11:34:08 4,830 ▼ 450 248 100,632
11:34:07 4,830 ▼ 450 4 100,384
11:33:38 4,830 ▼ 450 283 100,380
11:33:31 4,830 ▼ 450 600 100,097
11:32:16 4,830 ▼ 450 308 99,497
11:32:16 4,835 ▼ 445 322 99,189
11:31:09 4,830 ▼ 450 84 98,867
11:31:09 4,835 ▼ 445 216 98,783
11:31:09 4,840 ▼ 440 200 98,567
11:29:59 4,835 ▼ 445 50 98,367
11:29:35 4,840 ▼ 440 147 98,317
11:29:17 4,840 ▼ 440 4 98,170
11:29:17 4,845 ▼ 435 96 98,166
11:28:28 4,840 ▼ 440 400 98,070
11:28:28 4,845 ▼ 435 100 97,670
11:28:10 4,840 ▼ 440 462 97,570
11:28:06 4,840 ▼ 440 25 97,108
11:27:46 4,840 ▼ 440 20 97,083
11:27:33 4,840 ▼ 440 500 97,063
11:27:23 4,880 ▼ 400 6 96,563
11:27:23 4,865 ▼ 415 12 96,557
11:27:16 4,885 ▼ 395 1 96,545
11:27:12 4,850 ▼ 430 15 96,544
11:26:58 4,900 ▼ 380 23 96,529
11:26:52 4,850 ▼ 430 40 96,506
11:26:29 4,915 ▼ 365 10 96,466
11:26:29 4,910 ▼ 370 20 96,456
11:26:22 4,915 ▼ 365 18 96,436
11:26:01 4,790 ▼ 490 15 96,418
11:26:01 4,925 ▼ 355 286 96,403
11:26:01 4,920 ▼ 360 3 96,117
11:26:01 4,915 ▼ 365 2 96,114
11:26:00 4,795 ▼ 485 291 96,112
11:26:00 4,795 ▼ 485 2 95,821
11:25:58 4,805 ▼ 475 3 95,819
11:25:58 4,800 ▼ 480 38 95,816
11:25:58 4,800 ▼ 480 192 95,778
11:25:58 4,765 ▼ 515 4 95,586
11:25:58 4,765 ▼ 515 16 95,582
11:25:58 4,760 ▼ 520 15 95,566
11:25:58 4,850 ▼ 430 8 95,551
11:25:58 4,850 ▼ 430 4 95,543
11:25:58 4,905 ▼ 375 4 95,539
11:25:58 4,905 ▼ 375 1 95,535
11:25:58 4,760 ▼ 520 25 95,534
11:25:58 4,770 ▼ 510 16 95,509
11:25:58 4,805 ▼ 475 106 95,268
11:25:58 4,800 ▼ 480 225 95,493
11:25:58 4,820 ▼ 460 20 95,062
11:25:58 4,810 ▼ 470 100 95,162
11:25:58 4,840 ▼ 440 14 95,042
11:25:58 4,855 ▼ 425 20 95,027
11:25:58 4,850 ▼ 430 1 95,028
11:25:58 4,870 ▼ 410 21 94,995
11:25:58 4,860 ▼ 420 12 95,007
11:25:58 4,875 ▼ 405 331 94,974
11:25:58 4,875 ▼ 405 81 94,643
11:25:58 4,885 ▼ 395 76 94,350
11:25:58 4,880 ▼ 400 212 94,562
11:25:58 4,895 ▼ 385 65 94,274
11:25:58 4,900 ▼ 380 47 94,209
11:25:58 4,905 ▼ 375 13 94,162
11:25:58 4,910 ▼ 370 6 94,149
11:25:26 4,910 ▼ 370 40 94,143
11:24:24 4,915 ▼ 365 1 94,103
11:22:48 4,930 ▼ 350 2 94,102
11:22:28 4,910 ▼ 370 302 94,100
11:22:28 4,910 ▼ 370 119 93,798
11:21:59 4,910 ▼ 370 1 93,679
11:21:46 4,910 ▼ 370 106 93,678
11:21:41 4,910 ▼ 370 400 93,572
11:21:31 4,915 ▼ 365 26 92,491
11:21:31 4,910 ▼ 370 681 93,172
11:21:31 4,925 ▼ 355 34 92,453
11:21:31 4,920 ▼ 360 12 92,465
11:21:31 4,930 ▼ 350 47 92,419
11:21:26 4,935 ▼ 345 35 92,372
11:20:49 4,935 ▼ 345 83 92,337
11:20:40 4,940 ▼ 340 160 92,254
11:20:12 4,945 ▼ 335 3 92,094
11:19:48 4,945 ▼ 335 15 92,091
11:19:41 4,945 ▼ 335 1 92,076
11:19:41 4,945 ▼ 335 1 92,075
11:19:40 4,950 ▼ 330 100 92,074
11:19:34 4,950 ▼ 330 24 91,974
11:19:07 4,950 ▼ 330 333 91,950
11:18:53 4,950 ▼ 330 100 91,617
11:18:53 4,950 ▼ 330 1,351 91,517
11:18:53 4,955 ▼ 325 248 90,166
11:18:53 4,955 ▼ 325 50 89,918
11:18:50 4,960 ▼ 320 280 89,502
11:18:50 4,955 ▼ 325 366 89,868
11:18:50 4,965 ▼ 315 68 89,222
11:18:20 4,970 ▼ 310 19 89,154
11:17:59 4,970 ▼ 310 1 89,135
11:17:58 4,970 ▼ 310 18 89,134
11:17:03 4,970 ▼ 310 5 89,116
11:16:23 4,970 ▼ 310 2 89,111
11:14:06 4,970 ▼ 310 13 89,109
11:13:53 4,970 ▼ 310 8 89,096
11:13:08 4,970 ▼ 310 9 89,088
11:12:03 4,970 ▼ 310 1 89,079
11:09:55 4,960 ▼ 320 168 89,078
11:09:20 4,965 ▼ 315 59 88,910
11:09:02 4,965 ▼ 315 1 88,851
11:08:12 4,965 ▼ 315 50 88,850
11:07:09 4,975 ▼ 305 1 88,800
11:06:15 4,965 ▼ 315 20 88,799
11:04:03 4,965 ▼ 315 53 88,779
11:02:39 4,960 ▼ 320 30 88,726
11:02:09 4,960 ▼ 320 19 88,696
11:01:05 4,960 ▼ 320 409 88,677
11:00:37 4,960 ▼ 320 1,222 88,268
11:00:37 4,955 ▼ 325 160 87,046
10:59:53 4,960 ▼ 320 256 86,886
10:59:53 4,965 ▼ 315 81 86,630
10:57:13 4,960 ▼ 320 19 86,549
10:57:09 4,960 ▼ 320 305 86,530
10:56:51 4,965 ▼ 315 28 86,225
10:56:31 4,965 ▼ 315 37 86,197
10:55:46 4,965 ▼ 315 13 86,160
10:55:36 4,965 ▼ 315 187 86,147
10:54:53 4,965 ▼ 315 29 85,960
10:54:53 4,970 ▼ 310 161 85,931
10:54:53 4,970 ▼ 310 193 85,770
10:54:53 4,975 ▼ 305 247 85,577
10:54:45 4,975 ▼ 305 93 85,330
10:54:45 4,975 ▼ 305 1 85,237
10:54:45 4,980 ▼ 300 197 85,236
10:54:29 4,980 ▼ 300 78 85,039
10:54:10 4,980 ▼ 300 1 84,961
10:54:10 4,980 ▼ 300 49 84,960
10:53:49 4,985 ▼ 295 918 84,911
10:53:49 4,990 ▼ 290 88 83,993
10:53:35 4,990 ▼ 290 253 83,905
10:53:34 4,990 ▼ 290 56 83,652
10:52:34 4,995 ▼ 285 3 83,596
10:51:17 4,995 ▼ 285 1 83,593
10:50:22 4,990 ▼ 290 278 83,592
10:50:22 4,995 ▼ 285 22 83,314
10:49:45 4,995 ▼ 285 457 83,292
10:48:57 5,000 ▼ 280 18 82,835
10:48:20 5,000 ▼ 280 729 82,817
10:47:54 5,000 ▼ 280 14 82,088
10:45:33 5,010 ▼ 270 236 82,074
10:45:13 5,020 ▼ 260 82 81,838
10:45:05 5,020 ▼ 260 18 81,756
10:42:34 5,030 ▼ 250 1 81,738
10:41:01 5,020 ▼ 260 2 81,737
10:40:31 5,020 ▼ 260 18 81,735
10:40:26 5,020 ▼ 260 27 81,717
10:40:20 5,020 ▼ 260 36 81,690
10:40:15 5,020 ▼ 260 17 81,654
10:40:13 5,020 ▼ 260 13 81,637
10:40:09 5,020 ▼ 260 87 81,624
10:39:42 5,020 ▼ 260 198 81,537
10:38:23 5,020 ▼ 260 241 81,339
10:37:53 5,030 ▼ 250 30 81,098
10:37:51 5,030 ▼ 250 5 81,068
10:37:38 5,030 ▼ 250 1 81,063
10:37:33 5,020 ▼ 260 10 81,062
10:37:33 5,010 ▼ 270 4 81,052
10:37:25 5,010 ▼ 270 1 81,048
10:37:17 5,000 ▼ 280 3 81,047
10:36:13 4,990 ▼ 290 460 81,044
10:36:13 4,995 ▼ 285 18 80,584
10:34:35 4,990 ▼ 290 22 80,566
10:34:35 4,995 ▼ 285 10 80,544
10:33:09 4,990 ▼ 290 59 80,534
10:33:02 5,000 ▼ 280 776 80,475
10:32:22 5,000 ▼ 280 36 79,699
10:32:08 5,000 ▼ 280 508 79,663
10:32:08 4,990 ▼ 290 659 79,155
10:31:47 4,985 ▼ 295 46 78,496
10:31:41 4,990 ▼ 290 1 78,450
10:31:05 4,990 ▼ 290 200 78,449
10:30:53 4,985 ▼ 295 2 78,249
10:30:36 4,985 ▼ 295 1 78,247
10:30:30 4,985 ▼ 295 69 78,246
10:29:42 4,985 ▼ 295 59 78,177
10:29:17 4,985 ▼ 295 39 78,118
10:29:06 4,985 ▼ 295 163 78,079
10:28:29 4,990 ▼ 290 5 77,916
10:28:28 4,990 ▼ 290 1 77,911
10:28:25 4,990 ▼ 290 306 77,910
10:28:10 4,995 ▼ 285 1 77,604
10:28:07 4,995 ▼ 285 5 77,603
10:27:29 4,995 ▼ 285 114 77,598
10:27:14 4,995 ▼ 285 386 77,484
10:27:09 4,995 ▼ 285 1 77,098
10:27:02 4,995 ▼ 285 54 77,097
10:26:13 5,000 ▼ 280 722 77,043
10:25:52 5,010 ▼ 270 19 76,321
10:25:33 5,010 ▼ 270 418 76,302
10:23:52 5,020 ▼ 260 201 75,884
10:22:43 5,030 ▼ 250 40 75,683
10:20:04 5,020 ▼ 260 53 75,643
10:18:28 5,020 ▼ 260 55 75,590
10:16:44 5,020 ▼ 260 43 75,535
10:16:00 5,020 ▼ 260 36 75,492
10:13:54 5,030 ▼ 250 102 75,456
10:13:37 5,040 ▼ 240 2 75,354
10:13:30 5,040 ▼ 240 2 75,352
10:13:24 5,040 ▼ 240 2 75,350
10:13:17 5,040 ▼ 240 9 75,348
10:11:47 5,030 ▼ 250 49 75,339
10:11:03 5,030 ▼ 250 39 75,290
10:09:50 5,020 ▼ 260 10 75,251
10:09:46 5,020 ▼ 260 30 75,241
10:05:20 5,020 ▼ 260 1 75,211
10:05:02 5,030 ▼ 250 32 75,210
10:03:15 5,030 ▼ 250 1 75,178
10:03:14 5,030 ▼ 250 1 75,177
10:03:04 5,000 ▼ 280 92 75,176
10:02:13 5,000 ▼ 280 63 75,084
10:02:13 5,010 ▼ 270 37 75,021
10:02:01 5,010 ▼ 270 20 74,984
10:01:46 5,010 ▼ 270 1 74,964
10:00:14 5,010 ▼ 270 1 74,963
10:00:08 5,000 ▼ 280 605 74,962
10:00:00 4,990 ▼ 290 246 74,357
10:00:00 4,995 ▼ 285 19 74,111
09:59:45 4,990 ▼ 290 134 74,092
09:59:31 4,995 ▼ 285 67 73,958
09:59:27 4,995 ▼ 285 33 73,891
09:58:56 4,990 ▼ 290 82 73,858
09:58:56 4,995 ▼ 285 18 73,776
09:57:47 5,000 ▼ 280 92 73,758
09:56:30 5,000 ▼ 280 53 73,666
09:56:30 4,990 ▼ 290 200 73,613
09:56:30 4,990 ▼ 290 300 73,413
09:56:10 4,990 ▼ 290 30 73,113
09:56:05 5,000 ▼ 280 8 73,083
09:55:40 4,990 ▼ 290 75 73,075
09:55:40 4,995 ▼ 285 500 72,723
09:55:40 4,995 ▼ 285 277 73,000
09:55:04 5,000 ▼ 280 445 72,223
09:55:04 5,010 ▼ 270 2,000 71,778
09:54:48 5,000 ▼ 280 49 69,778
09:54:41 5,000 ▼ 280 33 69,729
09:53:59 5,000 ▼ 280 274 69,696
09:53:36 5,000 ▼ 280 15 69,422
09:53:32 5,000 ▼ 280 20 69,407
09:53:14 5,000 ▼ 280 20 69,387
09:53:10 5,000 ▼ 280 1 69,367
09:53:00 5,000 ▼ 280 19 69,366
09:51:37 5,000 ▼ 280 236 69,347
09:51:21 5,000 ▼ 280 624 69,111
09:51:11 5,000 ▼ 280 4 68,487
09:50:25 5,010 ▼ 270 55 68,483
09:50:16 5,010 ▼ 270 18 68,428
09:50:15 5,000 ▼ 280 2,560 68,410
09:49:49 5,000 ▼ 280 55 65,850
09:49:40 5,040 ▼ 240 5 65,795
09:48:54 5,030 ▼ 250 32 65,769
09:48:54 5,040 ▼ 240 21 65,790
09:48:54 5,020 ▼ 260 32 65,737
09:48:43 5,000 ▼ 280 159 65,705
09:48:36 5,010 ▼ 270 28 65,546
09:48:11 5,010 ▼ 270 32 65,518
09:47:35 5,010 ▼ 270 200 65,486
09:47:20 5,020 ▼ 260 100 65,286
09:46:42 5,010 ▼ 270 820 65,186
09:46:36 5,010 ▼ 270 50 64,366
09:46:26 5,020 ▼ 260 38 63,481
09:46:26 5,010 ▼ 270 835 64,316
09:45:57 5,010 ▼ 270 1 63,443
09:45:20 5,010 ▼ 270 164 63,442
09:45:20 5,030 ▼ 250 18 63,260
09:45:20 5,020 ▼ 260 18 63,278
09:45:18 5,030 ▼ 250 1 63,242
09:44:54 5,030 ▼ 250 22 63,241
09:44:40 5,030 ▼ 250 19 63,219
09:44:22 5,030 ▼ 250 35 63,200
09:44:06 5,030 ▼ 250 2 63,165
09:43:37 5,010 ▼ 270 243 63,163
09:43:22 5,010 ▼ 270 539 62,920
09:43:21 5,030 ▼ 250 26 62,381
09:43:09 5,030 ▼ 250 36 62,355
09:43:01 5,020 ▼ 260 1,068 62,319
09:42:46 5,010 ▼ 270 303 61,251
09:42:39 5,020 ▼ 260 19 60,948
09:42:14 5,020 ▼ 260 1 60,929
09:41:53 5,000 ▼ 280 314 60,928
09:41:42 5,020 ▼ 260 1 60,614
09:41:33 5,010 ▼ 270 1 60,613
09:41:11 5,000 ▼ 280 299 60,612
09:41:09 5,000 ▼ 280 5 60,313
09:41:02 5,010 ▼ 270 1 60,308
09:40:53 5,010 ▼ 270 2 60,307
09:40:41 5,020 ▼ 260 50 60,305
09:40:40 5,010 ▼ 270 3,367 60,255
09:40:40 5,020 ▼ 260 2 56,888
09:40:40 5,020 ▼ 260 1,146 56,886
09:40:29 5,020 ▼ 260 100 55,740
09:40:21 5,030 ▼ 250 19 55,640
09:40:21 5,030 ▼ 250 65 55,621
09:40:11 5,030 ▼ 250 1,060 55,556
09:40:06 5,030 ▼ 250 3 54,496
09:39:59 5,040 ▼ 240 856 54,493
09:39:54 5,060 ▼ 220 168 53,637
09:39:42 5,040 ▼ 240 127 53,469
09:39:25 5,040 ▼ 240 214 53,342
09:39:25 5,040 ▼ 240 1 53,128
09:39:21 5,040 ▼ 240 1 53,127
09:39:13 5,040 ▼ 240 52 53,126
09:39:05 5,040 ▼ 240 45 53,074
09:38:56 5,050 ▼ 230 1,050 53,029
09:38:56 5,050 ▼ 230 900 51,979
09:38:08 5,060 ▼ 220 38 51,079
09:37:03 5,060 ▼ 220 10 51,041
09:36:57 5,060 ▼ 220 32 51,031
09:36:47 5,060 ▼ 220 10 50,999
09:36:42 5,060 ▼ 220 10 50,989
09:36:39 5,060 ▼ 220 54 50,979
09:36:32 5,050 ▼ 230 88 50,925
09:36:18 5,060 ▼ 220 54 50,837
09:36:02 5,060 ▼ 220 21 50,783
09:35:51 5,060 ▼ 220 100 50,762
09:35:49 5,060 ▼ 220 150 50,662
09:35:48 5,080 ▼ 200 1 50,512
09:35:41 5,060 ▼ 220 300 50,511
09:35:32 5,070 ▼ 210 50 50,211
09:35:13 5,080 ▼ 200 100 50,161
09:34:27 5,090 ▼ 190 100 50,061
09:33:38 5,090 ▼ 190 50 49,961
09:33:21 5,090 ▼ 190 1 49,911
09:33:03 5,080 ▼ 200 34 49,910
09:32:49 5,080 ▼ 200 1 49,876
09:32:46 5,060 ▼ 220 84 49,875
09:32:46 5,070 ▼ 210 8 49,791
09:32:41 5,070 ▼ 210 10 49,783
09:31:39 5,060 ▼ 220 35 49,773
09:31:34 5,060 ▼ 220 69 49,738
09:31:34 5,070 ▼ 210 31 49,669
09:30:01 5,060 ▼ 220 5 49,638
09:29:38 5,120 ▼ 160 380 49,633
09:29:23 5,130 ▼ 150 26 49,253
09:29:13 5,130 ▼ 150 2 49,227
09:28:53 5,120 ▼ 160 10 49,225
09:28:53 5,120 ▼ 160 3 49,215
09:28:37 5,110 ▼ 170 14 49,212
09:28:36 5,100 ▼ 180 8 49,198
09:28:35 5,090 ▼ 190 2,361 49,190
09:28:11 5,090 ▼ 190 27 46,829
09:28:03 5,060 ▼ 220 50 46,567
09:28:03 5,050 ▼ 230 235 46,802
09:28:03 5,080 ▼ 200 455 46,517
09:27:57 5,080 ▼ 200 236 46,062
09:27:14 5,080 ▼ 200 100 45,826
09:26:15 5,060 ▼ 220 291 45,726
09:25:55 5,080 ▼ 200 1 45,435
09:25:42 5,060 ▼ 220 1,074 45,434
09:25:25 5,080 ▼ 200 2 44,360
09:25:04 5,060 ▼ 220 500 44,358
09:24:58 5,080 ▼ 200 2 43,858
09:24:25 5,050 ▼ 230 259 43,856
09:24:25 5,060 ▼ 220 29 43,597
09:24:23 5,060 ▼ 220 49 43,568
09:23:33 5,060 ▼ 220 39 43,519
09:23:30 5,050 ▼ 230 122 43,480
09:23:30 5,050 ▼ 230 200 43,358
09:23:23 5,060 ▼ 220 54 43,158
09:23:22 5,060 ▼ 220 103 43,104
09:23:21 5,040 ▼ 240 1,246 34,677
09:23:21 5,030 ▼ 250 8,324 43,001
09:23:21 5,050 ▼ 230 50 33,431
09:23:16 5,060 ▼ 220 30 33,381
09:23:10 5,060 ▼ 220 365 33,351
09:22:57 5,060 ▼ 220 54 32,986
09:22:39 5,060 ▼ 220 50 32,932
09:22:38 5,050 ▼ 230 50 32,882
09:22:30 5,050 ▼ 230 25 32,832
09:22:27 5,050 ▼ 230 957 32,807
09:22:04 5,060 ▼ 220 438 31,850
09:22:04 5,060 ▼ 220 760 31,412
09:22:04 5,060 ▼ 220 700 30,652
09:21:56 5,060 ▼ 220 191 29,952
09:21:48 5,060 ▼ 220 4 29,761
09:21:30 5,060 ▼ 220 15 29,757
09:20:53 5,070 ▼ 210 58 29,742
09:20:45 5,070 ▼ 210 26 29,684
09:20:41 5,070 ▼ 210 16 29,658
09:20:35 5,070 ▼ 210 34 29,642
09:20:34 5,070 ▼ 210 85 29,608
09:20:25 5,070 ▼ 210 30 29,523
09:20:20 5,070 ▼ 210 78 29,493
09:20:14 5,060 ▼ 220 77 29,415
09:20:03 5,070 ▼ 210 59 29,338
09:20:03 5,070 ▼ 210 150 29,279
09:19:29 5,080 ▼ 200 10 29,129

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.24 12:07    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,781.95 ▼ 52.34 -1.85%
코스닥 912.27 ▼ 30.58 -3.24%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.