광진실업
(026910)
코스닥
중견기업부
액면가 500원
  06.24 15:59

4,645 (4,730)   [시가/고가/저가] 4,535 / 4,880 / 4,535 
전일비/등락률 ▼ 85 (-1.80%) 매도호가/호가잔량 4,670 / 1
거래량/전일동시간대비 53,159 /▼ 53,866 매수호가/호가잔량 4,645 / 444
상한가/하한가 6,140 / 3,315 총매도/총매수잔량 238 / 3,550

매도잔량 호가 매수잔량
1 4,755 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 4,750
1 4,745
1 4,740
1 4,720
1 4,715
1 4,710
1 4,705
229 4,675
1 4,670
 
4,645 444
4,640 193
4,625 100
4,620 100
4,610 100
4,605 100
4,600 2,510
4,595 1
4,590 1
4,585 1
 
총매도잔량 순매수잔량 총매수잔량
238 3,312 3,550
시간외잔량 시간외잔량
0 23
 
광진실업 026910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 750.30 (+35.92)    FUTURE 312.70 (+6.60)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:24 4,645 ▼ 85 50 53,159
15:47:19 4,645 ▼ 85 31 53,109
15:30:30 4,645 ▼ 85 1,497 53,078
15:19:45 4,660 ▼ 70 1 51,581
15:19:44 4,660 ▼ 70 1 51,580
15:19:43 4,660 ▼ 70 1 51,579
15:19:42 4,660 ▼ 70 1 51,578
15:19:41 4,660 ▼ 70 1 51,577
15:19:34 4,660 ▼ 70 1 51,576
15:17:43 4,655 ▼ 75 1 51,575
15:17:43 4,655 ▼ 75 1 51,574
15:17:42 4,655 ▼ 75 1 51,573
15:17:41 4,655 ▼ 75 1 51,572
15:17:41 4,655 ▼ 75 1 51,571
15:17:40 4,655 ▼ 75 1 51,570
15:17:39 4,655 ▼ 75 1 51,569
15:17:39 4,655 ▼ 75 1 51,568
15:17:38 4,655 ▼ 75 1 51,567
15:17:37 4,655 ▼ 75 1 51,566
15:17:07 4,655 ▼ 75 1 51,565
15:17:06 4,655 ▼ 75 1 51,564
15:17:06 4,650 ▼ 80 34 51,563
15:17:05 4,655 ▼ 75 1 51,529
15:17:05 4,655 ▼ 75 1 51,528
15:17:04 4,655 ▼ 75 1 51,527
15:17:03 4,655 ▼ 75 1 51,526
15:17:03 4,655 ▼ 75 1 51,525
15:17:02 4,655 ▼ 75 1 51,524
15:17:01 4,655 ▼ 75 1 51,523
15:17:01 4,655 ▼ 75 1 51,522
15:16:48 4,655 ▼ 75 76 51,521
15:16:36 4,655 ▼ 75 34 51,445
15:16:35 4,660 ▼ 70 100 51,411
15:16:35 4,660 ▼ 70 1 51,311
15:16:35 4,660 ▼ 70 1 51,310
15:16:34 4,660 ▼ 70 1 51,309
15:16:33 4,660 ▼ 70 1 51,308
15:16:33 4,660 ▼ 70 1 51,307
15:16:32 4,660 ▼ 70 1 51,306
15:16:31 4,660 ▼ 70 1 51,305
15:16:30 4,660 ▼ 70 1 51,304
15:16:25 4,660 ▼ 70 10 51,303
15:16:25 4,660 ▼ 70 58 51,293
15:16:06 4,660 ▼ 70 32 51,235
15:16:05 4,660 ▼ 70 110 51,203
15:15:57 4,665 ▼ 65 22 51,093
15:15:32 4,660 ▼ 70 20 51,071
15:14:55 4,660 ▼ 70 1 51,051
15:14:55 4,660 ▼ 70 1 51,050
15:14:46 4,660 ▼ 70 1 51,049
15:13:48 4,655 ▼ 75 51 51,048
15:13:37 4,665 ▼ 65 1 50,997
15:13:36 4,665 ▼ 65 1 50,996
15:13:35 4,665 ▼ 65 1 50,995
15:13:33 4,665 ▼ 65 1 50,994
15:13:32 4,665 ▼ 65 1 50,993
15:12:50 4,665 ▼ 65 104 50,992
15:12:47 4,655 ▼ 75 1 50,888
15:12:08 4,655 ▼ 75 31 50,887
15:12:07 4,655 ▼ 75 30 50,856
15:12:07 4,655 ▼ 75 68 50,826
15:12:07 4,660 ▼ 70 132 50,758
15:11:56 4,665 ▼ 65 4 50,626
15:11:52 4,665 ▼ 65 4 50,622
15:11:52 4,665 ▼ 65 80 50,618
15:11:50 4,670 ▼ 60 4 50,538
15:11:49 4,670 ▼ 60 4 50,534
15:11:45 4,670 ▼ 60 4 50,530
15:11:43 4,670 ▼ 60 4 50,526
15:11:41 4,670 ▼ 60 4 50,522
15:11:39 4,670 ▼ 60 4 50,518
15:10:06 4,665 ▼ 65 14 50,514
15:10:01 4,670 ▼ 60 1 50,500
15:10:00 4,670 ▼ 60 1 50,499
15:10:00 4,670 ▼ 60 1 50,498
15:09:59 4,670 ▼ 60 1 50,497
15:09:58 4,670 ▼ 60 1 50,496
15:09:57 4,670 ▼ 60 1 50,495
15:09:57 4,670 ▼ 60 1 50,494
15:09:48 4,670 ▼ 60 1 50,493
15:09:47 4,670 ▼ 60 1 50,492
15:09:47 4,670 ▼ 60 1 50,491
15:09:46 4,670 ▼ 60 1 50,490
15:09:45 4,670 ▼ 60 1 50,489
15:09:44 4,670 ▼ 60 1 50,488
15:09:44 4,670 ▼ 60 1 50,487
15:09:43 4,670 ▼ 60 1 50,486
15:08:36 4,670 ▼ 60 1 50,485
15:08:35 4,670 ▼ 60 1 50,484
15:08:34 4,670 ▼ 60 1 50,483
15:08:33 4,670 ▼ 60 1 50,482
15:08:33 4,670 ▼ 60 1 50,481
15:08:32 4,670 ▼ 60 1 50,480
15:08:31 4,670 ▼ 60 1 50,479
15:08:30 4,670 ▼ 60 1 50,478
15:08:14 4,665 ▼ 65 1 50,477
15:08:13 4,665 ▼ 65 1 50,476
15:08:11 4,665 ▼ 65 1 50,475
15:08:11 4,665 ▼ 65 1 50,474
15:08:10 4,665 ▼ 65 1 50,473
15:08:08 4,665 ▼ 65 1 50,472
15:08:07 4,665 ▼ 65 1 50,471
15:08:06 4,665 ▼ 65 5 50,470
15:08:06 4,665 ▼ 65 1 50,465
15:08:05 4,670 ▼ 60 108 50,464
15:08:04 4,670 ▼ 60 1 50,356
15:08:03 4,670 ▼ 60 1 50,355
15:08:02 4,670 ▼ 60 1 50,354
15:08:01 4,670 ▼ 60 1 50,353
15:08:00 4,670 ▼ 60 1 50,352
15:07:58 4,670 ▼ 60 1 50,351
15:07:57 4,670 ▼ 60 1 50,350
15:07:56 4,670 ▼ 60 1 50,349
15:07:51 4,670 ▼ 60 1 50,348
15:07:34 4,675 ▼ 55 37 50,347
15:05:58 4,675 ▼ 55 1 50,310
15:05:41 4,680 ▼ 50 1 50,309
15:05:40 4,680 ▼ 50 1 50,308
15:05:38 4,680 ▼ 50 1 50,307
15:05:37 4,680 ▼ 50 1 50,306
15:05:36 4,680 ▼ 50 1 50,305
15:05:36 4,680 ▼ 50 1 50,304
15:05:30 4,680 ▼ 50 10 50,303
15:05:09 4,675 ▼ 55 90 50,293
15:05:09 4,680 ▼ 50 10 50,203
15:04:50 4,690 ▼ 40 8 50,193
15:03:50 4,690 ▼ 40 10 50,185
15:03:14 4,685 ▼ 45 1 50,175
15:02:21 4,685 ▼ 45 1 50,174
15:02:18 4,685 ▼ 45 1 50,173
15:02:14 4,685 ▼ 45 1 50,172
15:02:09 4,685 ▼ 45 1 50,171
15:02:06 4,685 ▼ 45 1 50,170
15:02:01 4,685 ▼ 45 1 50,169
15:01:54 4,685 ▼ 45 1 50,168
15:01:54 4,685 ▼ 45 1 50,167
15:01:52 4,685 ▼ 45 1 50,166
15:01:51 4,685 ▼ 45 1 50,165
15:01:49 4,685 ▼ 45 1 50,164
15:01:48 4,685 ▼ 45 1 50,163
15:01:48 4,685 ▼ 45 7 50,162
15:01:48 4,690 ▼ 40 1 50,155
15:01:36 4,690 ▼ 40 5 50,154
15:01:27 4,705 ▼ 25 3 50,149
15:01:27 4,700 ▼ 30 1 50,146
15:01:23 4,705 ▼ 25 12 50,145
15:01:23 4,690 ▼ 40 138 50,133
15:01:20 4,690 ▼ 40 1 49,995
15:01:10 4,690 ▼ 40 2 49,994
15:01:03 4,685 ▼ 45 14 49,992
15:00:37 4,685 ▼ 45 1 49,978
15:00:37 4,685 ▼ 45 1 49,977
15:00:36 4,685 ▼ 45 1 49,976
15:00:35 4,685 ▼ 45 1 49,975
15:00:19 4,690 ▼ 40 1 49,974
14:59:53 4,680 ▼ 50 1 49,973
14:59:52 4,680 ▼ 50 1 49,972
14:59:41 4,675 ▼ 55 1 49,971
14:58:58 4,680 ▼ 50 109 49,970
14:58:29 4,680 ▼ 50 1 49,861
14:58:28 4,680 ▼ 50 1 49,860
14:58:26 4,680 ▼ 50 1 49,859
14:58:25 4,680 ▼ 50 1 49,858
14:58:24 4,680 ▼ 50 1 49,857
14:58:10 4,680 ▼ 50 1 49,856
14:58:09 4,680 ▼ 50 1 49,855
14:58:08 4,680 ▼ 50 1 49,854
14:58:07 4,680 ▼ 50 1 49,853
14:58:05 4,680 ▼ 50 1 49,852
14:58:04 4,680 ▼ 50 1 49,851
14:58:03 4,680 ▼ 50 1 49,850
14:57:59 4,685 ▼ 45 223 49,849
14:57:59 4,685 ▼ 45 320 49,626
14:57:59 4,690 ▼ 40 10 49,306
14:57:30 4,695 ▼ 35 34 49,296
14:56:31 4,700 ▼ 30 1 49,262
14:56:30 4,700 ▼ 30 1 49,261
14:56:29 4,700 ▼ 30 1 49,260
14:56:28 4,700 ▼ 30 1 49,259
14:56:27 4,700 ▼ 30 1 49,258
14:56:26 4,700 ▼ 30 1 49,257
14:56:25 4,700 ▼ 30 1 49,256
14:54:32 4,695 ▼ 35 5 49,255
14:53:06 4,695 ▼ 35 13 49,250
14:53:06 4,700 ▼ 30 1 49,237
14:52:39 4,700 ▼ 30 1 49,236
14:52:39 4,700 ▼ 30 1 49,235
14:52:38 4,700 ▼ 30 1 49,234
14:52:37 4,700 ▼ 30 1 49,233
14:52:36 4,700 ▼ 30 1 49,232
14:52:36 4,700 ▼ 30 1 49,231
14:52:35 4,700 ▼ 30 1 49,230
14:52:34 4,700 ▼ 30 1 49,229
14:52:30 4,700 ▼ 30 10 49,228
14:52:22 4,700 ▼ 30 2 49,218
14:52:14 4,695 ▼ 35 5 49,216
14:52:14 4,695 ▼ 35 360 49,211
14:52:13 4,700 ▼ 30 1 48,851
14:52:03 4,695 ▼ 35 1,520 48,850
14:52:03 4,700 ▼ 30 1 47,330
14:51:42 4,700 ▼ 30 10 47,329
14:51:25 4,700 ▼ 30 140 47,319
14:51:18 4,700 ▼ 30 110 47,179
14:51:08 4,700 ▼ 30 50 47,069
14:51:06 4,700 ▼ 30 100 47,019
14:50:42 4,700 ▼ 30 218 46,919
14:50:37 4,705 ▼ 25 200 46,701
14:50:28 4,705 ▼ 25 11 46,501
14:49:50 4,705 ▼ 25 1 46,490
14:49:11 4,705 ▼ 25 10 46,489
14:49:10 4,705 ▼ 25 91 46,479
14:48:29 4,710 ▼ 20 1 46,388
14:48:28 4,710 ▼ 20 1 46,387
14:48:28 4,710 ▼ 20 1 46,386
14:48:27 4,710 ▼ 20 1 46,385
14:48:26 4,710 ▼ 20 1 46,384
14:48:26 4,710 ▼ 20 1 46,383
14:48:24 4,710 ▼ 20 1 46,382
14:48:23 4,710 ▼ 20 1 46,381
14:48:10 4,705 ▼ 25 150 46,380
14:47:58 4,710 ▼ 20 1 46,230
14:47:57 4,710 ▼ 20 1 46,229
14:47:57 4,710 ▼ 20 1 46,228
14:47:56 4,710 ▼ 20 1 46,227
14:47:55 4,710 ▼ 20 1 46,226
14:47:53 4,710 ▼ 20 1 46,225
14:47:34 4,710 ▼ 20 1 46,224
14:47:33 4,710 ▼ 20 1 46,223
14:47:33 4,710 ▼ 20 1 46,222
14:47:32 4,710 ▼ 20 1 46,221
14:47:31 4,710 ▼ 20 1 46,220
14:47:30 4,710 ▼ 20 1 46,219
14:47:30 4,710 ▼ 20 1 46,218
14:47:18 4,710 ▼ 20 5 46,217
14:47:12 4,735 ▲ 5 2 46,212
14:47:12 4,715 ▼ 15 2 46,210
14:46:22 4,715 ▼ 15 3 46,208
14:44:24 4,715 ▼ 15 4 46,205
14:44:21 4,700 ▼ 30 1 46,201
14:44:20 4,700 ▼ 30 1 46,200
14:44:19 4,695 ▼ 35 1 46,199
14:44:17 4,695 ▼ 35 1 46,198
14:44:16 4,695 ▼ 35 1 46,197
14:44:15 4,695 ▼ 35 1 46,196
14:44:14 4,715 ▼ 15 4 46,195
14:44:13 4,695 ▼ 35 1 46,191
14:44:12 4,695 ▼ 35 1 46,190
14:44:11 4,695 ▼ 35 1 46,189
14:44:09 4,695 ▼ 35 1 46,188
14:44:08 4,695 ▼ 35 1 46,187
14:44:07 4,695 ▼ 35 1 46,186
14:44:06 4,695 ▼ 35 1 46,185
14:44:05 4,695 ▼ 35 1 46,184
14:43:11 4,695 ▼ 35 1 46,183
14:43:10 4,695 ▼ 35 1 46,182
14:43:08 4,695 ▼ 35 1 46,181
14:43:07 4,695 ▼ 35 1 46,180
14:43:06 4,695 ▼ 35 1 46,179
14:43:05 4,700 ▼ 30 1 46,178
14:43:04 4,700 ▼ 30 1 46,177
14:43:02 4,700 ▼ 30 1 46,176
14:43:01 4,700 ▼ 30 1 46,175
14:43:00 4,700 ▼ 30 1 46,174
14:42:59 4,700 ▼ 30 1 46,173
14:42:58 4,700 ▼ 30 1 46,172
14:42:57 4,700 ▼ 30 1 46,171
14:42:55 4,700 ▼ 30 1 46,170
14:42:54 4,700 ▼ 30 1 46,169
14:42:45 4,705 ▼ 25 11 46,168
14:40:59 4,715 ▼ 15 2 46,157
14:40:59 4,705 ▼ 25 18 46,155
14:40:48 4,705 ▼ 25 1 46,137
14:40:48 4,705 ▼ 25 1 46,136
14:40:47 4,705 ▼ 25 1 46,135
14:40:46 4,705 ▼ 25 1 46,134
14:40:45 4,705 ▼ 25 1 46,133
14:40:44 4,705 ▼ 25 1 46,132
14:40:44 4,705 ▼ 25 1 46,131
14:40:43 4,705 ▼ 25 1 46,130
14:40:42 4,705 ▼ 25 1 46,129
14:40:41 4,705 ▼ 25 1 46,128
14:40:32 4,705 ▼ 25 100 46,127
14:40:25 4,705 ▼ 25 1 46,027
14:40:25 4,705 ▼ 25 1 46,026
14:40:24 4,705 ▼ 25 1 46,025
14:40:23 4,705 ▼ 25 1 46,024
14:40:22 4,705 ▼ 25 1 46,023
14:40:21 4,705 ▼ 25 1 46,022
14:40:20 4,705 ▼ 25 1 46,021
14:40:20 4,705 ▼ 25 1 46,020
14:40:19 4,705 ▼ 25 1 46,019
14:40:18 4,705 ▼ 25 1 46,018
14:40:08 4,705 ▼ 25 112 46,017
14:40:05 4,705 ▼ 25 188 45,905
14:39:56 4,705 ▼ 25 1 45,717
14:39:56 4,705 ▼ 25 1 45,716
14:39:55 4,705 ▼ 25 1 45,715
14:39:54 4,705 ▼ 25 1 45,714
14:39:53 4,705 ▼ 25 1 45,713
14:39:52 4,705 ▼ 25 1 45,712
14:39:51 4,705 ▼ 25 1 45,711
14:39:51 4,705 ▼ 25 100 45,710
14:39:50 4,705 ▼ 25 1 45,610
14:39:50 4,705 ▼ 25 1 45,609
14:39:49 4,705 ▼ 25 1 45,608
14:39:26 4,705 ▼ 25 1 45,607
14:39:25 4,705 ▼ 25 1 45,606
14:39:24 4,705 ▼ 25 1 45,605
14:39:23 4,705 ▼ 25 1 45,604
14:39:22 4,705 ▼ 25 1 45,603
14:39:17 4,705 ▼ 25 1 45,602
14:38:36 4,705 ▼ 25 8 45,601
14:37:16 4,705 ▼ 25 4 45,593
14:37:16 4,700 ▼ 30 1 45,589
14:36:45 4,690 ▼ 40 1 45,588
14:36:44 4,690 ▼ 40 1 45,587
14:36:44 4,690 ▼ 40 1 45,586
14:36:43 4,690 ▼ 40 1 45,585
14:36:42 4,690 ▼ 40 1 45,584
14:36:41 4,690 ▼ 40 1 45,583
14:34:16 4,685 ▼ 45 1 45,582
14:34:15 4,685 ▼ 45 1 45,581
14:34:14 4,685 ▼ 45 1 45,580
14:34:14 4,685 ▼ 45 1 45,579
14:34:13 4,685 ▼ 45 1 45,578
14:34:12 4,685 ▼ 45 1 45,577
14:34:11 4,685 ▼ 45 1 45,576
14:34:11 4,685 ▼ 45 1 45,575
14:34:10 4,685 ▼ 45 1 45,574
14:34:09 4,685 ▼ 45 1 45,573
14:34:09 4,685 ▼ 45 1 45,572
14:34:08 4,685 ▼ 45 1 45,571
14:34:07 4,685 ▼ 45 1 45,570
14:34:06 4,685 ▼ 45 1 45,569
14:34:06 4,685 ▼ 45 1 45,568
14:34:05 4,685 ▼ 45 1 45,567
14:34:04 4,685 ▼ 45 1 45,566
14:34:03 4,685 ▼ 45 1 45,565
14:34:03 4,685 ▼ 45 1 45,564
14:34:02 4,685 ▼ 45 1 45,563
14:34:01 4,685 ▼ 45 1 45,562
14:34:00 4,685 ▼ 45 1 45,561
14:33:44 4,685 ▼ 45 10 45,560
14:33:32 4,705 ▼ 25 8 45,550
14:33:28 4,685 ▼ 45 218 45,542
14:33:12 4,685 ▼ 45 1 45,324
14:33:11 4,685 ▼ 45 1 45,323
14:33:11 4,685 ▼ 45 1 45,322
14:33:10 4,685 ▼ 45 1 45,321
14:33:09 4,685 ▼ 45 1 45,320
14:33:09 4,685 ▼ 45 1 45,319
14:33:08 4,685 ▼ 45 1 45,318
14:33:07 4,685 ▼ 45 1 45,317
14:33:06 4,685 ▼ 45 1 45,316
14:33:05 4,685 ▼ 45 1 45,315
14:33:05 4,685 ▼ 45 1 45,314
14:33:04 4,685 ▼ 45 1 45,313
14:33:03 4,685 ▼ 45 1 45,312
14:33:02 4,685 ▼ 45 1 45,311
14:33:02 4,685 ▼ 45 1 45,310
14:33:01 4,685 ▼ 45 1 45,309
14:33:00 4,685 ▼ 45 1 45,308
14:32:59 4,685 ▼ 45 1 45,307
14:32:58 4,685 ▼ 45 1 45,306
14:32:58 4,685 ▼ 45 1 45,305
14:32:57 4,685 ▼ 45 1 45,304
14:32:56 4,685 ▼ 45 1 45,303
14:32:55 4,685 ▼ 45 1 45,302
14:32:55 4,685 ▼ 45 1 45,301
14:32:54 4,685 ▼ 45 1 45,300
14:32:53 4,685 ▼ 45 1 45,299
14:32:52 4,685 ▼ 45 1 45,298
14:32:52 4,685 ▼ 45 1 45,297
14:32:51 4,685 ▼ 45 1 45,296
14:32:50 4,685 ▼ 45 2 45,295
14:32:41 4,680 ▼ 50 14 45,293
14:32:41 4,685 ▼ 45 1 45,279
14:31:22 4,685 ▼ 45 110 45,278
14:31:21 4,690 ▼ 40 1 45,168
14:29:41 4,695 ▼ 35 1 45,167
14:28:31 4,690 ▼ 40 23 45,166
14:28:13 4,685 ▼ 45 248 45,143
14:28:13 4,685 ▼ 45 65 44,895
14:28:13 4,685 ▼ 45 1 44,830
14:28:12 4,685 ▼ 45 1 44,829
14:28:12 4,685 ▼ 45 1 44,828
14:28:10 4,685 ▼ 45 1 44,827
14:28:09 4,685 ▼ 45 1 44,826
14:28:08 4,685 ▼ 45 1 44,825
14:28:08 4,685 ▼ 45 1 44,824
14:28:07 4,685 ▼ 45 1 44,823
14:28:06 4,685 ▼ 45 1 44,822
14:28:05 4,685 ▼ 45 1 44,821
14:28:04 4,685 ▼ 45 1 44,820
14:28:04 4,685 ▼ 45 1 44,819
14:28:03 4,685 ▼ 45 1 44,818
14:28:02 4,685 ▼ 45 1 44,817
14:28:01 4,685 ▼ 45 1 44,816
14:27:58 4,685 ▼ 45 18 44,815
14:27:53 4,680 ▼ 50 90 44,797
14:27:53 4,685 ▼ 45 10 44,707
14:27:53 4,690 ▼ 40 7,010 44,697
14:27:53 4,695 ▼ 35 3,343 37,687
14:27:53 4,700 ▼ 30 617 34,344
14:27:45 4,705 ▼ 25 4 33,727
14:27:45 4,700 ▼ 30 100 33,723
14:27:44 4,705 ▼ 25 1 33,623
14:27:43 4,705 ▼ 25 1 33,622
14:27:42 4,705 ▼ 25 1 33,621
14:27:42 4,705 ▼ 25 1 33,620
14:27:41 4,705 ▼ 25 1 33,619
14:27:40 4,705 ▼ 25 1 33,618
14:27:39 4,705 ▼ 25 1 33,617
14:27:39 4,705 ▼ 25 1 33,616
14:27:38 4,705 ▼ 25 1 33,615
14:27:37 4,705 ▼ 25 1 33,614
14:27:36 4,705 ▼ 25 1 33,613
14:27:36 4,705 ▼ 25 1 33,612
14:27:35 4,705 ▼ 25 1 33,611
14:27:34 4,705 ▼ 25 1 33,610
14:27:33 4,705 ▼ 25 1 33,609
14:27:33 4,705 ▼ 25 1 33,608
14:27:32 4,705 ▼ 25 1 33,607
14:27:31 4,705 ▼ 25 1 33,606
14:27:31 4,705 ▼ 25 1 33,605
14:27:30 4,705 ▼ 25 1 33,604
14:27:30 4,705 ▼ 25 1 33,603
14:27:29 4,705 ▼ 25 1 33,602
14:27:28 4,705 ▼ 25 1 33,601
14:27:27 4,705 ▼ 25 1 33,600
14:27:26 4,705 ▼ 25 1 33,599
14:27:26 4,705 ▼ 25 1 33,598
14:27:25 4,705 ▼ 25 1 33,597
14:27:24 4,705 ▼ 25 1 33,596
14:27:23 4,705 ▼ 25 1 33,595
14:27:23 4,705 ▼ 25 1 33,594
14:27:22 4,705 ▼ 25 6 33,593
14:27:22 4,705 ▼ 25 1 33,587
14:27:21 4,705 ▼ 25 1 33,586
14:27:20 4,705 ▼ 25 1 33,585
14:27:20 4,705 ▼ 25 1 33,584
14:27:19 4,705 ▼ 25 1 33,583
14:27:18 4,705 ▼ 25 1 33,582
14:27:17 4,705 ▼ 25 1 33,581
14:27:17 4,705 ▼ 25 1 33,580
14:27:15 4,705 ▼ 25 1 33,579
14:27:14 4,705 ▼ 25 1 33,578
14:27:13 4,705 ▼ 25 1 33,577
14:27:13 4,705 ▼ 25 1 33,576
14:27:12 4,705 ▼ 25 1 33,575
14:27:11 4,705 ▼ 25 1 33,574
14:27:10 4,705 ▼ 25 2 33,573
14:27:10 4,705 ▼ 25 1 33,571
14:27:09 4,705 ▼ 25 1 33,570
14:27:08 4,705 ▼ 25 1 33,569
14:27:07 4,705 ▼ 25 1 33,568
14:27:05 4,705 ▼ 25 1 33,567
14:27:04 4,705 ▼ 25 1 33,566
14:27:03 4,705 ▼ 25 1 33,565
14:26:58 4,705 ▼ 25 1 33,564
14:25:42 4,705 ▼ 25 36 33,563
14:25:28 4,705 ▼ 25 33 33,527
14:24:57 4,705 ▼ 25 21 33,494
14:24:57 4,710 ▼ 20 5 33,473
14:19:38 4,730  0 4 33,468
14:19:12 4,725 ▼ 5 9 33,464
14:18:52 4,705 ▼ 25 1,035 33,455
14:18:52 4,705 ▼ 25 2 32,420
14:18:49 4,700 ▼ 30 1 32,418
14:18:49 4,700 ▼ 30 110 32,417
14:18:44 4,705 ▼ 25 1 32,307
14:18:29 4,710 ▼ 20 235 32,306
14:18:27 4,705 ▼ 25 1 32,071
14:18:25 4,705 ▼ 25 111 32,070
14:18:23 4,710 ▼ 20 1 31,959
14:18:21 4,710 ▼ 20 111 31,958
14:18:19 4,715 ▼ 15 1 31,847
14:18:17 4,715 ▼ 15 112 31,846
14:18:15 4,720 ▼ 10 111 31,734
14:18:15 4,720 ▼ 10 1 31,623
14:17:52 4,725 ▼ 5 111 31,622
14:17:52 4,725 ▼ 5 1 31,511
14:15:51 4,730  0 112 31,510
14:15:37 4,735 ▲ 5 173 31,398
14:15:37 4,735 ▲ 5 1 31,225
14:14:34 4,770 ▲ 40 53 31,224
14:14:34 4,765 ▲ 35 10 31,171
14:14:34 4,760 ▲ 30 27 31,161
14:14:34 4,755 ▲ 25 10 31,134
14:13:47 4,745 ▲ 15 275 31,124
13:56:17 4,745 ▲ 15 4 30,849
13:55:55 4,740 ▲ 10 330 30,845
13:55:33 4,740 ▲ 10 1 30,515
13:55:31 4,740 ▲ 10 1 30,514
13:55:31 4,740 ▲ 10 1 30,513
13:54:37 4,730  0 1,011 30,512
13:54:37 4,735 ▲ 5 1,119 29,501
13:54:37 4,740 ▲ 10 3 28,382
13:53:12 4,745 ▲ 15 4 28,379
13:53:11 4,745 ▲ 15 4 28,375

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,366.60 ▲ 52.28 2.26%
코스닥 750.30 ▲ 35.92 5.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.