코리아나
(027050)
코스닥
중견기업부
액면가 500원
  05.06 15:59

4,725 (4,695)   [시가/고가/저가] 4,695 / 4,765 / 4,690 
전일비/등락률 ▲ 30 (0.64%) 매도호가/호가잔량 4,730 / 1,114
거래량/전일동시간대비 125,927 / 0 매수호가/호가잔량 4,725 / 1,300
상한가/하한가 6,100 / 3,290 총매도/총매수잔량 27,457 / 74,314

매도잔량 호가 매수잔량
2,632 4,775 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,776 4,770
3,283 4,765
4,043 4,760
2,380 4,755
5,621 4,750
1,772 4,745
2,321 4,740
2,515 4,735
1,114 4,730
 
4,725 1,300
4,720 1,420
4,715 690
4,710 414
4,705 769
4,700 2,258
4,695 50,436
4,690 10,886
4,685 1,977
4,680 4,164
 
총매도잔량 순매수잔량 총매수잔량
27,457 46,857 74,314
시간외잔량 시간외잔량
0 1,057
 
코리아나 027050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 969.99 (+2.79)    FUTURE 425.45 (+2.25)   Basis: -1.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 4,725 ▲ 30 8 125,927
15:30:30 4,725 ▲ 30 1,121 125,919
15:19:55 4,725 ▲ 30 205 124,798
15:19:54 4,730 ▲ 35 5 124,593
15:19:45 4,730 ▲ 35 251 124,588
15:18:28 4,725 ▲ 30 65 124,337
15:18:28 4,730 ▲ 35 100 124,272
15:16:03 4,730 ▲ 35 1 124,172
15:15:23 4,720 ▲ 25 17 124,171
15:15:23 4,725 ▲ 30 3 124,154
15:15:11 4,725 ▲ 30 1 124,151
15:14:30 4,725 ▲ 30 244 124,150
15:14:27 4,725 ▲ 30 305 123,906
15:13:47 4,730 ▲ 35 4 123,601
15:09:32 4,730 ▲ 35 20 123,597
15:07:30 4,730 ▲ 35 1 123,577
15:07:26 4,725 ▲ 30 1,000 123,576
15:07:19 4,725 ▲ 30 30 122,576
15:06:28 4,730 ▲ 35 50 122,546
15:04:52 4,730 ▲ 35 8 122,496
15:01:27 4,730 ▲ 35 50 122,488
15:01:27 4,725 ▲ 30 1,028 122,438
15:00:23 4,735 ▲ 40 1 121,410
14:58:44 4,735 ▲ 40 1 121,409
14:57:39 4,735 ▲ 40 1 121,408
14:57:09 4,725 ▲ 30 28 121,407
14:56:45 4,725 ▲ 30 1,577 121,379
14:56:45 4,730 ▲ 35 351 119,802
14:55:13 4,735 ▲ 40 100 119,451
14:53:28 4,735 ▲ 40 100 119,351
14:52:41 4,735 ▲ 40 4 119,251
14:52:34 4,735 ▲ 40 170 119,247
14:52:33 4,735 ▲ 40 11 119,077
14:52:28 4,735 ▲ 40 2 119,066
14:52:20 4,730 ▲ 35 215 119,064
14:52:12 4,735 ▲ 40 4 118,849
14:52:09 4,735 ▲ 40 4 118,845
14:52:03 4,735 ▲ 40 3 118,841
14:51:56 4,735 ▲ 40 3 118,838
14:51:52 4,735 ▲ 40 3 118,835
14:51:45 4,735 ▲ 40 4 118,832
14:51:40 4,735 ▲ 40 4 118,828
14:51:34 4,735 ▲ 40 3 118,824
14:51:30 4,735 ▲ 40 3 118,821
14:51:29 4,735 ▲ 40 1 118,818
14:51:22 4,730 ▲ 35 1,990 118,817
14:51:17 4,730 ▲ 35 418 116,827
14:50:58 4,730 ▲ 35 1 116,409
14:50:02 4,735 ▲ 40 50 116,408
14:46:40 4,735 ▲ 40 1 116,358
14:46:04 4,730 ▲ 35 19 116,357
14:45:45 4,735 ▲ 40 3 116,338
14:43:33 4,735 ▲ 40 1 116,335
14:43:30 4,730 ▲ 35 3 116,334
14:43:30 4,735 ▲ 40 1 116,331
14:42:50 4,730 ▲ 35 100 116,330
14:41:22 4,735 ▲ 40 2 116,230
14:41:15 4,730 ▲ 35 100 116,228
14:39:44 4,735 ▲ 40 1 116,128
14:39:42 4,730 ▲ 35 8 116,127
14:39:36 4,730 ▲ 35 10 116,119
14:39:32 4,730 ▲ 35 100 116,109
14:39:20 4,730 ▲ 35 1 116,009
14:39:15 4,725 ▲ 30 2,000 116,008
14:35:17 4,730 ▲ 35 20 114,008
14:33:24 4,730 ▲ 35 10 113,988
14:32:58 4,730 ▲ 35 1 113,978
14:32:43 4,735 ▲ 40 1 113,977
14:32:27 4,730 ▲ 35 4 113,976
14:32:14 4,730 ▲ 35 246 113,972
14:28:19 4,735 ▲ 40 1 113,726
14:28:17 4,735 ▲ 40 1 113,725
14:19:30 4,735 ▲ 40 1 113,724
14:18:37 4,730 ▲ 35 1 113,723
14:18:26 4,725 ▲ 30 111 113,722
14:18:06 4,725 ▲ 30 500 113,611
14:16:53 4,730 ▲ 35 370 113,111
14:16:07 4,730 ▲ 35 100 112,741
14:15:12 4,730 ▲ 35 4 112,641
14:15:07 4,730 ▲ 35 4 112,637
14:14:51 4,730 ▲ 35 11 112,633
14:14:49 4,730 ▲ 35 2 112,622
14:14:49 4,730 ▲ 35 11 112,620
14:14:40 4,730 ▲ 35 33 112,609
14:14:27 4,730 ▲ 35 11 112,576
14:14:20 4,730 ▲ 35 4 112,565
14:14:07 4,730 ▲ 35 4 112,561
14:14:04 4,730 ▲ 35 1 112,557
14:14:03 4,730 ▲ 35 4 112,556
14:08:43 4,735 ▲ 40 1 112,552
14:08:06 4,730 ▲ 35 340 112,551
14:08:06 4,730 ▲ 35 1 112,211
14:06:55 4,725 ▲ 30 1 112,210
14:03:26 4,730 ▲ 35 100 112,209
14:02:38 4,730 ▲ 35 33 112,109
14:01:40 4,730 ▲ 35 2,696 112,076
14:01:40 4,725 ▲ 30 2,304 109,380
13:59:05 4,725 ▲ 30 100 107,076
13:57:55 4,725 ▲ 30 100 106,976
13:57:48 4,725 ▲ 30 1 106,876
13:57:44 4,725 ▲ 30 1 106,875
13:57:43 4,725 ▲ 30 1 106,874
13:56:27 4,725 ▲ 30 1 106,873
13:53:02 4,725 ▲ 30 30 106,872
13:52:03 4,725 ▲ 30 1 106,842
13:48:52 4,725 ▲ 30 100 106,841
13:47:31 4,725 ▲ 30 4 106,741
13:47:25 4,725 ▲ 30 4 106,737
13:47:09 4,725 ▲ 30 17 106,733
13:46:48 4,725 ▲ 30 15 106,716
13:46:28 4,725 ▲ 30 11 106,701
13:46:18 4,725 ▲ 30 4 106,690
13:46:12 4,725 ▲ 30 4 106,686
13:45:41 4,725 ▲ 30 1 106,682
13:45:09 4,725 ▲ 30 11 106,681
13:41:51 4,725 ▲ 30 19 106,670
13:41:49 4,725 ▲ 30 2 106,651
13:41:30 4,725 ▲ 30 10 106,649
13:39:35 4,725 ▲ 30 6 106,639
13:39:27 4,725 ▲ 30 6 106,633
13:39:13 4,720 ▲ 25 15 106,627
13:37:40 4,720 ▲ 25 60 106,612
13:37:08 4,725 ▲ 30 9 106,552
13:36:35 4,720 ▲ 25 1,191 106,543
13:36:17 4,720 ▲ 25 2 105,352
13:34:34 4,720 ▲ 25 22 105,350
13:34:07 4,720 ▲ 25 1 105,328
13:33:39 4,725 ▲ 30 1 105,327
13:31:27 4,725 ▲ 30 1 105,326
13:31:19 4,725 ▲ 30 50 105,325
13:31:12 4,725 ▲ 30 1,000 105,275
13:30:21 4,725 ▲ 30 1 104,275
13:29:22 4,725 ▲ 30 1 104,274
13:27:30 4,725 ▲ 30 1 104,273
13:27:14 4,725 ▲ 30 200 104,272
13:24:36 4,725 ▲ 30 25 104,072
13:21:27 4,725 ▲ 30 890 104,047
13:19:47 4,730 ▲ 35 1 103,157
13:19:09 4,725 ▲ 30 3 103,156
13:18:15 4,730 ▲ 35 8 103,153
13:17:41 4,730 ▲ 35 500 103,145
13:17:40 4,725 ▲ 30 1,000 102,645
13:14:30 4,730 ▲ 35 100 101,645
13:14:28 4,730 ▲ 35 105 101,545
13:13:43 4,730 ▲ 35 1 101,440
13:13:42 4,730 ▲ 35 1 101,439
13:13:41 4,730 ▲ 35 1 101,438
13:13:41 4,730 ▲ 35 1 101,437
13:13:40 4,730 ▲ 35 1 101,436
13:13:39 4,730 ▲ 35 1 101,435
13:13:37 4,730 ▲ 35 1 101,434
13:13:37 4,730 ▲ 35 1 101,433
13:13:36 4,730 ▲ 35 1 101,432
13:13:35 4,730 ▲ 35 1 101,431
13:13:34 4,730 ▲ 35 1 101,430
13:13:34 4,730 ▲ 35 1 101,429
13:13:33 4,730 ▲ 35 1 101,428
13:13:12 4,730 ▲ 35 10 101,427
13:12:44 4,730 ▲ 35 500 101,417
13:10:18 4,730 ▲ 35 809 100,917
13:09:48 4,730 ▲ 35 300 100,108
13:08:32 4,730 ▲ 35 1 99,808
13:08:22 4,725 ▲ 30 1 99,807
13:07:11 4,730 ▲ 35 1,500 99,806
13:03:46 4,730 ▲ 35 1 98,306
13:03:43 4,725 ▲ 30 7 98,305
13:03:36 4,730 ▲ 35 1 98,298
13:03:23 4,725 ▲ 30 1 98,297
13:03:00 4,730 ▲ 35 1 98,296
13:02:10 4,725 ▲ 30 8 98,295
13:01:56 4,730 ▲ 35 1 98,287
13:01:50 4,725 ▲ 30 100 98,286
12:59:24 4,730 ▲ 35 1 98,186
12:59:17 4,730 ▲ 35 1 98,185
12:59:11 4,730 ▲ 35 1 98,184
12:57:07 4,730 ▲ 35 1 98,183
12:57:02 4,725 ▲ 30 20 98,182
12:56:50 4,730 ▲ 35 40 98,162
12:56:00 4,730 ▲ 35 1 98,122
12:55:26 4,730 ▲ 35 1 98,121
12:54:47 4,730 ▲ 35 230 98,120
12:54:36 4,730 ▲ 35 1 97,890
12:54:25 4,725 ▲ 30 200 97,889
12:52:49 4,730 ▲ 35 1 97,689
12:52:25 4,730 ▲ 35 3 97,688
12:52:03 4,730 ▲ 35 8 97,685
12:51:21 4,730 ▲ 35 2 97,677
12:49:36 4,730 ▲ 35 1 97,675
12:49:29 4,725 ▲ 30 472 97,674
12:49:10 4,730 ▲ 35 1 97,202
12:49:04 4,730 ▲ 35 10 97,201
12:48:55 4,730 ▲ 35 5 97,191
12:48:31 4,730 ▲ 35 300 97,186
12:45:19 4,730 ▲ 35 60 96,886
12:44:54 4,730 ▲ 35 21 96,826
12:37:51 4,730 ▲ 35 1 96,805
12:37:21 4,725 ▲ 30 1 96,804
12:35:45 4,730 ▲ 35 50 96,803
12:33:58 4,730 ▲ 35 1 96,753
12:33:55 4,725 ▲ 30 40 96,752
12:33:23 4,730 ▲ 35 1 96,712
12:32:51 4,725 ▲ 30 1 96,711
12:30:08 4,730 ▲ 35 1 96,710
12:30:03 4,725 ▲ 30 106 96,709
12:29:39 4,725 ▲ 30 1 96,603
12:28:07 4,730 ▲ 35 1 96,602
12:25:59 4,730 ▲ 35 50 96,601
12:25:57 4,730 ▲ 35 30 96,551
12:23:27 4,730 ▲ 35 1 96,521
12:22:31 4,725 ▲ 30 200 96,520
12:21:54 4,725 ▲ 30 1 96,320
12:21:32 4,730 ▲ 35 1 96,319
12:21:26 4,730 ▲ 35 17 96,318
12:19:36 4,730 ▲ 35 1 96,301
12:19:22 4,725 ▲ 30 400 96,300
12:15:29 4,730 ▲ 35 1 95,900
12:14:50 4,730 ▲ 35 50 95,899
12:14:42 4,730 ▲ 35 21 95,849
12:14:41 4,730 ▲ 35 21 95,828
12:14:12 4,730 ▲ 35 21 95,807
12:14:11 4,730 ▲ 35 21 95,786
12:14:11 4,730 ▲ 35 21 95,765
12:13:22 4,730 ▲ 35 55 95,744
12:12:01 4,730 ▲ 35 100 95,689
12:11:14 4,730 ▲ 35 5 95,589
12:10:59 4,730 ▲ 35 36 95,584
12:10:24 4,730 ▲ 35 1 95,548
12:10:23 4,730 ▲ 35 1 95,547
12:09:20 4,730 ▲ 35 554 95,546
12:05:16 4,730 ▲ 35 1 94,992
12:05:16 4,730 ▲ 35 1 94,991
12:05:11 4,730 ▲ 35 1,000 94,990
12:02:19 4,730 ▲ 35 1 93,990
12:01:47 4,725 ▲ 30 123 93,989
12:01:12 4,730 ▲ 35 1 93,866
12:00:55 4,725 ▲ 30 1 93,865
11:59:10 4,730 ▲ 35 5 93,864
11:58:09 4,730 ▲ 35 200 93,859
11:56:19 4,730 ▲ 35 3 93,659
11:56:15 4,730 ▲ 35 3 93,656
11:56:04 4,725 ▲ 30 100 93,653
11:55:51 4,730 ▲ 35 330 93,553
11:55:35 4,730 ▲ 35 13 93,223
11:54:37 4,735 ▲ 40 100 93,210
11:53:32 4,735 ▲ 40 50 93,110
11:52:49 4,735 ▲ 40 1 93,060
11:52:22 4,730 ▲ 35 8 93,059
11:47:31 4,735 ▲ 40 100 93,051
11:46:19 4,735 ▲ 40 11 92,951
11:46:06 4,735 ▲ 40 4 92,940
11:46:01 4,735 ▲ 40 4 92,936
11:45:53 4,735 ▲ 40 2 92,932
11:45:48 4,735 ▲ 40 2 92,930
11:45:43 4,735 ▲ 40 2 92,928
11:45:30 4,735 ▲ 40 4 92,926
11:45:25 4,735 ▲ 40 4 92,922
11:45:16 4,735 ▲ 40 3 92,918
11:45:11 4,735 ▲ 40 3 92,915
11:44:30 4,735 ▲ 40 1 92,912
11:43:38 4,730 ▲ 35 500 92,911
11:43:01 4,740 ▲ 45 1 92,411
11:42:54 4,730 ▲ 35 95 92,410
11:42:54 4,735 ▲ 40 1 92,315
11:42:14 4,740 ▲ 45 1 92,314
11:42:05 4,730 ▲ 35 9 92,313
11:42:05 4,735 ▲ 40 1 92,304
11:41:41 4,740 ▲ 45 1 92,303
11:41:38 4,735 ▲ 40 1 92,302
11:39:15 4,740 ▲ 45 1 92,301
11:39:04 4,730 ▲ 35 365 92,300
11:37:57 4,730 ▲ 35 1,445 91,935
11:37:57 4,735 ▲ 40 190 90,490
11:37:51 4,740 ▲ 45 1 90,300
11:36:15 4,735 ▲ 40 270 90,299
11:34:29 4,735 ▲ 40 30 90,029
11:33:39 4,740 ▲ 45 1 89,999
11:33:29 4,730 ▲ 35 4 89,998
11:32:32 4,740 ▲ 45 1 89,994
11:32:28 4,730 ▲ 35 263 89,993
11:32:28 4,735 ▲ 40 37 89,730
11:32:21 4,740 ▲ 45 1 89,693
11:31:15 4,735 ▲ 40 263 89,692
11:31:04 4,735 ▲ 40 1,000 89,429
11:28:26 4,735 ▲ 40 1 88,429
11:28:19 4,730 ▲ 35 201 88,428
11:27:04 4,735 ▲ 40 10 88,227
11:26:43 4,735 ▲ 40 1 88,217
11:25:02 4,735 ▲ 40 1 88,216
11:24:59 4,730 ▲ 35 500 88,215
11:24:30 4,730 ▲ 35 300 87,715
11:23:50 4,730 ▲ 35 50 87,415
11:22:50 4,730 ▲ 35 230 87,365
11:22:33 4,735 ▲ 40 415 87,135
11:19:56 4,740 ▲ 45 1 86,720
11:19:19 4,740 ▲ 45 210 86,719
11:19:19 4,740 ▲ 45 1 86,509
11:18:58 4,740 ▲ 45 2 86,508
11:18:53 4,740 ▲ 45 2 86,506
11:17:47 4,740 ▲ 45 4 86,504
11:17:43 4,740 ▲ 45 4 86,500
11:16:06 4,740 ▲ 45 1 86,496
11:16:02 4,735 ▲ 40 1 86,495
11:15:12 4,735 ▲ 40 5 86,494
11:13:21 4,740 ▲ 45 2 86,489
11:13:01 4,740 ▲ 45 1 86,487
11:12:57 4,735 ▲ 40 129 86,486
11:11:35 4,735 ▲ 40 1 86,357
11:11:23 4,730 ▲ 35 1 86,356
11:10:55 4,730 ▲ 35 287 86,355
11:10:29 4,730 ▲ 35 1 86,068
11:10:28 4,735 ▲ 40 40 86,067
11:10:06 4,735 ▲ 40 50 86,027
11:09:20 4,735 ▲ 40 1 85,977
11:08:58 4,740 ▲ 45 2 85,976
11:08:06 4,740 ▲ 45 1 85,974
11:01:39 4,745 ▲ 50 30 85,973
11:01:06 4,745 ▲ 50 10 85,943
11:00:01 4,750 ▲ 55 57 85,933
11:00:01 4,750 ▲ 55 8 85,876
11:00:00 4,750 ▲ 55 1 85,868
11:00:00 4,750 ▲ 55 1 85,867
10:59:57 4,750 ▲ 55 11 85,866
10:59:35 4,750 ▲ 55 1 85,855
10:59:32 4,750 ▲ 55 29 85,854
10:59:32 4,750 ▲ 55 1 85,825
10:59:07 4,750 ▲ 55 13 85,824
10:58:57 4,750 ▲ 55 1 85,811
10:58:55 4,745 ▲ 50 27 85,810
10:58:54 4,745 ▲ 50 7 85,783
10:58:54 4,745 ▲ 50 200 85,776
10:58:17 4,745 ▲ 50 9 85,576
10:57:50 4,745 ▲ 50 56 85,567
10:57:50 4,745 ▲ 50 1 85,511
10:57:49 4,740 ▲ 45 7 85,510
10:57:27 4,745 ▲ 50 12 85,503
10:56:45 4,745 ▲ 50 57 85,491
10:56:43 4,745 ▲ 50 8 85,434
10:56:39 4,745 ▲ 50 1 85,426
10:56:37 4,745 ▲ 50 9 85,425
10:56:34 4,745 ▲ 50 1 85,416
10:56:01 4,715 ▲ 20 15 85,415
10:56:01 4,720 ▲ 25 865 85,400
10:56:01 4,725 ▲ 30 1,201 84,535
10:55:55 4,730 ▲ 35 2,254 83,334
10:55:55 4,735 ▲ 40 1,138 81,080
10:55:55 4,740 ▲ 45 50 79,942
10:55:47 4,745 ▲ 50 13 79,892
10:55:40 4,745 ▲ 50 56 79,879
10:55:40 4,745 ▲ 50 1 79,823
10:55:37 4,745 ▲ 50 7 79,822
10:54:56 4,745 ▲ 50 8 79,815
10:54:43 4,745 ▲ 50 4 79,807
10:54:38 4,745 ▲ 50 4 79,803
10:54:36 4,745 ▲ 50 57 79,799
10:54:36 4,745 ▲ 50 1 79,742
10:54:32 4,745 ▲ 50 7 79,741
10:54:25 4,745 ▲ 50 1 79,734
10:54:06 4,745 ▲ 50 12 79,733
10:53:31 4,745 ▲ 50 56 79,721
10:53:26 4,745 ▲ 50 8 79,665
10:53:16 4,745 ▲ 50 10 79,657
10:53:04 4,740 ▲ 45 100 79,647
10:52:45 4,745 ▲ 50 210 79,547
10:52:26 4,745 ▲ 50 57 79,337
10:52:26 4,745 ▲ 50 11 79,280
10:52:26 4,745 ▲ 50 1 79,269
10:52:20 4,745 ▲ 50 7 79,268
10:52:11 4,745 ▲ 50 1 79,261
10:51:36 4,745 ▲ 50 10 79,260
10:51:21 4,745 ▲ 50 56 79,250
10:51:21 4,745 ▲ 50 1 79,194
10:51:14 4,745 ▲ 50 8 79,193
10:50:46 4,745 ▲ 50 13 79,185
10:50:16 4,745 ▲ 50 57 79,172
10:50:16 4,745 ▲ 50 1 79,115
10:50:09 4,745 ▲ 50 7 79,114
10:49:57 4,745 ▲ 50 1 79,107
10:49:56 4,745 ▲ 50 8 79,106
10:49:14 4,745 ▲ 50 2 79,098
10:49:11 4,745 ▲ 50 56 79,096
10:49:06 4,745 ▲ 50 12 79,040
10:49:03 4,745 ▲ 50 8 79,028
10:48:16 4,745 ▲ 50 10 79,020
10:48:06 4,745 ▲ 50 57 79,010
10:48:06 4,745 ▲ 50 1 78,953
10:47:57 4,745 ▲ 50 7 78,952
10:47:43 4,745 ▲ 50 1 78,945
10:47:25 4,745 ▲ 50 12 78,944
10:47:01 4,745 ▲ 50 56 78,932
10:47:01 4,745 ▲ 50 1 78,876
10:46:52 4,745 ▲ 50 7 78,875
10:46:35 4,745 ▲ 50 9 78,868
10:46:11 4,745 ▲ 50 4 78,859
10:46:06 4,745 ▲ 50 4 78,855
10:46:01 4,745 ▲ 50 4 78,851
10:45:56 4,745 ▲ 50 57 78,847
10:45:53 4,745 ▲ 50 4 78,790
10:45:46 4,745 ▲ 50 8 78,786
10:45:45 4,745 ▲ 50 1 78,778
10:45:45 4,745 ▲ 50 11 78,777
10:45:38 4,745 ▲ 50 4 78,766
10:45:33 4,745 ▲ 50 4 78,762
10:45:28 4,735 ▲ 40 574 78,758
10:45:28 4,740 ▲ 45 246 78,184
10:45:26 4,745 ▲ 50 4 77,938
10:45:20 4,745 ▲ 50 2 77,934
10:45:04 4,740 ▲ 45 2,013 77,932
10:44:55 4,745 ▲ 50 10 75,919
10:44:51 4,745 ▲ 50 56 75,909
10:44:51 4,745 ▲ 50 1 75,853
10:44:43 4,740 ▲ 45 50 75,852
10:44:40 4,745 ▲ 50 7 75,802
10:44:22 4,745 ▲ 50 1 75,795
10:44:18 4,745 ▲ 50 21 75,794
10:44:05 4,750 ▲ 55 13 75,773
10:43:52 4,750 ▲ 55 2 75,760
10:43:47 4,750 ▲ 55 57 75,758
10:43:47 4,750 ▲ 55 1 75,701
10:43:35 4,750 ▲ 55 8 75,700
10:43:30 4,745 ▲ 50 29 75,692
10:43:24 4,745 ▲ 50 19 75,663
10:43:15 4,745 ▲ 50 9 75,644
10:42:42 4,745 ▲ 50 56 75,635
10:42:42 4,745 ▲ 50 1 75,579
10:42:29 4,745 ▲ 50 7 75,578
10:42:25 4,745 ▲ 50 10 75,571
10:42:08 4,745 ▲ 50 1 75,561
10:41:42 4,745 ▲ 50 20 75,560
10:41:37 4,745 ▲ 50 56 75,540
10:41:35 4,745 ▲ 50 11 75,484
10:41:26 4,745 ▲ 50 3 75,473
10:41:23 4,745 ▲ 50 8 75,470
10:41:08 4,740 ▲ 45 6 75,462
10:41:00 4,745 ▲ 50 7 75,456
10:40:44 4,750 ▲ 55 12 75,449
10:40:34 4,750 ▲ 55 1 75,437
10:40:32 4,750 ▲ 55 57 75,436
10:40:32 4,750 ▲ 55 1 75,379
10:40:18 4,745 ▲ 50 154 75,378
10:40:17 4,745 ▲ 50 7 75,224
10:40:09 4,745 ▲ 50 5 75,217
10:40:01 4,745 ▲ 50 100 75,212
10:39:54 4,745 ▲ 50 9 75,112
10:39:54 4,745 ▲ 50 1 75,103
10:39:27 4,745 ▲ 50 56 75,102
10:39:27 4,745 ▲ 50 1 75,046
10:39:12 4,745 ▲ 50 7 75,045
10:39:04 4,745 ▲ 50 11 75,038
10:38:22 4,745 ▲ 50 57 75,027
10:38:14 4,745 ▲ 50 11 74,970
10:38:12 4,745 ▲ 50 1,030 74,959
10:38:06 4,750 ▲ 55 8 73,929
10:37:47 4,745 ▲ 50 72 73,921
10:37:40 4,750 ▲ 55 1 73,849
10:37:24 4,750 ▲ 55 12 73,848
10:37:17 4,750 ▲ 55 56 73,836
10:37:17 4,750 ▲ 55 1 73,780
10:37:00 4,750 ▲ 55 7 73,779
10:36:34 4,750 ▲ 55 9 73,772
10:36:26 4,745 ▲ 50 199 73,763
10:36:12 4,745 ▲ 50 57 73,564
10:36:12 4,745 ▲ 50 1 73,507
10:36:01 4,745 ▲ 50 29 73,506
10:35:55 4,745 ▲ 50 8 73,477
10:35:48 4,745 ▲ 50 701 73,469
10:35:47 4,750 ▲ 55 50 72,768
10:35:44 4,750 ▲ 55 11 72,718
10:35:26 4,750 ▲ 55 1 72,707
10:35:07 4,750 ▲ 55 56 72,706
10:35:07 4,750 ▲ 55 1 72,650
10:35:01 4,750 ▲ 55 50 72,649
10:34:53 4,750 ▲ 55 10 72,599
10:34:49 4,750 ▲ 55 7 72,589
10:34:49 4,745 ▲ 50 1 72,582
10:34:41 4,750 ▲ 55 10 72,581
10:34:03 4,750 ▲ 55 12 72,571
10:34:02 4,750 ▲ 55 57 72,559
10:33:43 4,750 ▲ 55 8 72,502
10:33:13 4,750 ▲ 55 10 72,494
10:32:58 4,750 ▲ 55 56 72,484
10:32:58 4,750 ▲ 55 1 72,428
10:32:38 4,750 ▲ 55 7 72,427
10:32:23 4,750 ▲ 55 11 72,420
10:32:08 4,750 ▲ 55 1 72,409
10:32:05 4,750 ▲ 55 1 72,408
10:31:53 4,750 ▲ 55 57 72,407
10:31:53 4,750 ▲ 55 1 72,350
10:31:33 4,750 ▲ 55 10 72,349
10:31:32 4,750 ▲ 55 7 72,339
10:30:48 4,750 ▲ 55 56 72,332
10:30:43 4,750 ▲ 55 12 72,276
10:30:33 4,745 ▲ 50 20 72,264
10:30:26 4,750 ▲ 55 8 72,244
10:29:53 4,750 ▲ 55 9 72,236
10:29:52 4,745 ▲ 50 632 72,227
10:29:51 4,750 ▲ 55 1 71,595
10:29:43 4,750 ▲ 55 57 71,594
10:29:43 4,750 ▲ 55 1 71,537
10:29:39 4,745 ▲ 50 50 71,536
10:29:34 4,745 ▲ 50 7 71,486

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.06 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,178.74 ▲ 31.37 1.00%
코스닥 969.99 ▲ 2.79 0.29%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.