삼성카드
(029780)
코스피 200
금융업
액면가 5,000원
  08.09 15:59

31,550 (32,000)   [시가/고가/저가] 31,850 / 32,150 / 31,550 
전일비/등락률 ▼ 450 (-1.41%) 매도호가/호가잔량 31,800 / 6
거래량/전일동시간대비 110,855 /▲ 69,015 매수호가/호가잔량 31,550 / 6,384
상한가/하한가 41,600 / 22,400 총매도/총매수잔량 8,182 / 30,053

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
385 32,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
919 32,200
1,057 32,150
1,702 32,100
831 32,050
1,573 32,000
979 31,950
295 31,900
435 31,850
6 31,800
 
31,550 6,384
31,500 11,032
31,450 1,713
31,400 3,444
31,350 3,136
31,300 1,214
31,250 2,267
31,200 247
31,150 8
31,100 608
 
총매도잔량 순매수잔량 총매수잔량
8,182 21,871 30,053
시간외잔량 시간외잔량
3,959 0
 
삼성카드 029780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,503.46 (+10.36)    FUTURE 328.20 (+1.35)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:39 31,550 ▼ 450 167 110,855
15:45:50 31,550 ▼ 450 20 110,688
15:44:28 31,550 ▼ 450 40 110,668
15:41:08 31,550 ▼ 450 1,408 110,628
15:40:00 31,550 ▼ 450 10 109,220
15:30:14 31,550 ▼ 450 25,293 109,210
15:19:59 31,800 ▼ 200 3 83,917
15:19:54 31,800 ▼ 200 1 83,914
15:19:53 31,800 ▼ 200 4 83,913
15:19:50 31,650 ▼ 350 11 83,909
15:19:50 31,800 ▼ 200 3 83,898
15:19:48 31,800 ▼ 200 1 83,895
15:19:47 31,800 ▼ 200 4 83,894
15:19:41 31,800 ▼ 200 11 83,890
15:19:37 31,850 ▼ 150 21 83,879
15:19:34 31,850 ▼ 150 2 83,858
15:19:33 31,850 ▼ 150 19 83,856
15:19:32 31,850 ▼ 150 10 83,837
15:19:31 31,850 ▼ 150 4 83,827
15:19:31 31,850 ▼ 150 5 83,823
15:19:29 31,850 ▼ 150 29 83,818
15:19:29 31,850 ▼ 150 2 83,789
15:19:28 31,850 ▼ 150 1 83,787
15:19:26 31,850 ▼ 150 4 83,786
15:19:25 31,850 ▼ 150 3 83,782
15:19:23 31,850 ▼ 150 2 83,779
15:19:21 31,850 ▼ 150 28 83,777
15:19:19 31,850 ▼ 150 4 83,749
15:19:17 31,850 ▼ 150 2 83,745
15:19:16 31,850 ▼ 150 6 83,743
15:19:14 31,850 ▼ 150 1 83,737
15:19:13 31,850 ▼ 150 22 83,736
15:19:11 31,850 ▼ 150 4 83,714
15:19:11 31,800 ▼ 200 1 83,710
15:19:07 31,850 ▼ 150 4 83,709
15:19:06 31,850 ▼ 150 35 83,705
15:19:03 31,850 ▼ 150 6 83,670
15:19:03 31,850 ▼ 150 23 83,664
15:19:01 31,650 ▼ 350 20 83,641
15:19:01 31,850 ▼ 150 4 83,621
15:18:58 31,850 ▼ 150 4 83,617
15:18:54 31,850 ▼ 150 4 83,613
15:18:53 31,800 ▼ 200 122 83,609
15:18:49 31,800 ▼ 200 4 83,487
15:18:45 31,800 ▼ 200 4 83,483
15:18:41 31,750 ▼ 250 7 83,479
15:18:40 31,750 ▼ 250 4 83,472
15:18:39 31,750 ▼ 250 5 83,468
15:18:36 31,750 ▼ 250 2 83,463
15:18:36 31,750 ▼ 250 4 83,461
15:18:31 31,750 ▼ 250 4 83,457
15:18:27 31,750 ▼ 250 4 83,453
15:18:26 31,750 ▼ 250 1 83,449
15:18:22 31,700 ▼ 300 20 83,448
15:18:22 31,700 ▼ 300 4 83,428
15:18:18 31,650 ▼ 350 5 83,424
15:18:18 31,750 ▼ 250 4 83,419
15:18:09 31,700 ▼ 300 100 83,415
15:18:09 31,750 ▼ 250 2 83,315
15:18:07 31,750 ▼ 250 76 83,313
15:18:04 31,750 ▼ 250 4 83,237
15:18:00 31,750 ▼ 250 4 83,233
15:18:00 31,750 ▼ 250 173 83,229
15:17:57 31,750 ▼ 250 3 83,056
15:17:56 31,650 ▼ 350 94 83,053
15:17:56 31,650 ▼ 350 1,435 82,959
15:17:56 31,650 ▼ 350 139 81,524
15:17:55 31,650 ▼ 350 2 81,385
15:17:51 31,650 ▼ 350 4 81,383
15:17:50 31,600 ▼ 400 18 81,379
15:17:46 31,650 ▼ 350 4 81,361
15:17:45 31,650 ▼ 350 25 81,357
15:17:42 31,650 ▼ 350 2 81,332
15:17:38 31,600 ▼ 400 55 81,330
15:17:38 31,600 ▼ 400 55 81,275
15:17:38 31,600 ▼ 400 56 81,220
15:17:37 31,650 ▼ 350 4 81,164
15:17:33 31,650 ▼ 350 2 81,160
15:17:29 31,650 ▼ 350 31 81,158
15:17:28 31,650 ▼ 350 4 81,127
15:17:28 31,650 ▼ 350 4 81,123
15:17:09 31,650 ▼ 350 1 81,119
15:17:02 31,650 ▼ 350 1 81,118
15:17:00 31,600 ▼ 400 1 81,117
15:17:00 31,600 ▼ 400 55 81,116
15:16:59 31,650 ▼ 350 3 81,061
15:16:58 31,600 ▼ 400 1 81,058
15:16:58 31,600 ▼ 400 1 81,057
15:16:56 31,650 ▼ 350 23 81,056
15:16:56 31,650 ▼ 350 3 81,033
15:16:56 31,650 ▼ 350 3 81,030
15:16:54 31,650 ▼ 350 3 81,027
15:16:54 31,650 ▼ 350 3 81,024
15:16:53 31,650 ▼ 350 2 81,021
15:16:52 31,650 ▼ 350 3 81,019
15:16:52 31,650 ▼ 350 18 81,016
15:16:41 31,600 ▼ 400 3 80,998
15:16:39 31,600 ▼ 400 56 80,995
15:16:35 31,650 ▼ 350 1 80,939
15:16:34 31,600 ▼ 400 1 80,938
15:16:33 31,600 ▼ 400 20 80,937
15:16:32 31,650 ▼ 350 28 80,917
15:16:30 31,650 ▼ 350 4 80,889
15:16:29 31,600 ▼ 400 147 80,885
15:16:29 31,600 ▼ 400 147 80,738
15:16:18 31,600 ▼ 400 55 80,591
15:16:14 31,650 ▼ 350 8 80,536
15:16:08 31,600 ▼ 400 1 80,528
15:16:08 31,650 ▼ 350 13 80,527
15:16:02 31,650 ▼ 350 1 80,514
15:16:01 31,650 ▼ 350 3 80,513
15:16:00 31,650 ▼ 350 4 80,510
15:15:57 31,650 ▼ 350 3 80,506
15:15:57 31,650 ▼ 350 3 80,503
15:15:57 31,650 ▼ 350 3 80,500
15:15:57 31,650 ▼ 350 3 80,497
15:15:57 31,650 ▼ 350 3 80,494
15:15:57 31,650 ▼ 350 2 80,491
15:15:57 31,600 ▼ 400 55 80,489
15:15:53 31,650 ▼ 350 12 80,434
15:15:52 31,650 ▼ 350 28 80,422
15:15:45 31,650 ▼ 350 1 80,394
15:15:42 31,600 ▼ 400 1 80,393
15:15:36 31,600 ▼ 400 56 80,392
15:15:33 31,650 ▼ 350 3 80,336
15:15:32 31,650 ▼ 350 4 80,333
15:15:30 31,650 ▼ 350 3 80,329
15:15:30 31,650 ▼ 350 3 80,326
15:15:30 31,650 ▼ 350 3 80,323
15:15:30 31,650 ▼ 350 3 80,320
15:15:30 31,650 ▼ 350 3 80,317
15:15:30 31,650 ▼ 350 2 80,314
15:15:27 31,650 ▼ 350 27 80,312
15:15:17 31,650 ▼ 350 1 80,285
15:15:16 31,600 ▼ 400 1 80,284
15:15:16 31,600 ▼ 400 55 80,283
15:15:06 31,650 ▼ 350 3 80,228
15:15:03 31,650 ▼ 350 2 80,225
15:15:03 31,650 ▼ 350 3 80,223
15:14:58 31,650 ▼ 350 2 80,220
15:14:55 31,600 ▼ 400 55 80,218
15:14:55 31,650 ▼ 350 27 80,163
15:14:50 31,650 ▼ 350 2 80,136
15:14:49 31,600 ▼ 400 1 80,134
15:14:46 31,650 ▼ 350 1 80,133
15:14:39 31,650 ▼ 350 4 80,132
15:14:34 31,600 ▼ 400 56 80,128
15:14:34 31,650 ▼ 350 4 80,072
15:14:29 31,600 ▼ 400 148 80,068
15:14:29 31,600 ▼ 400 147 79,772
15:14:29 31,600 ▼ 400 148 79,920
15:14:29 31,600 ▼ 400 147 79,477
15:14:29 31,600 ▼ 400 148 79,625
15:14:29 31,600 ▼ 400 78 79,330
15:14:23 31,600 ▼ 400 1 79,252
15:14:17 31,650 ▼ 350 27 79,251
15:14:16 31,650 ▼ 350 3 79,224
15:14:14 31,650 ▼ 350 1 79,221
15:14:14 31,650 ▼ 350 2 79,220
15:14:13 31,600 ▼ 400 55 79,218
15:14:12 31,650 ▼ 350 3 79,163
15:14:05 31,650 ▼ 350 3 79,160
15:13:57 31,600 ▼ 400 1 79,157
15:13:56 31,650 ▼ 350 1 79,156
15:13:52 31,600 ▼ 400 55 79,155
15:13:45 31,650 ▼ 350 4 79,100
15:13:42 31,650 ▼ 350 27 79,096
15:13:39 31,650 ▼ 350 1 79,069
15:13:36 31,650 ▼ 350 4 79,068
15:13:31 31,600 ▼ 400 1 79,064
15:13:31 31,600 ▼ 400 56 79,063
15:13:30 31,650 ▼ 350 1 79,007
15:13:28 31,650 ▼ 350 24 79,006
15:13:18 31,650 ▼ 350 3 78,982
15:13:10 31,600 ▼ 400 55 78,979
15:13:07 31,650 ▼ 350 3 78,924
15:13:05 31,600 ▼ 400 1 78,921
15:13:04 31,650 ▼ 350 7 78,920
15:12:55 31,650 ▼ 350 99 78,913
15:12:55 31,600 ▼ 400 3 78,814
15:12:51 31,650 ▼ 350 4 78,811
15:12:49 31,600 ▼ 400 55 78,807
15:12:39 31,600 ▼ 400 1 78,752
15:12:38 31,650 ▼ 350 4 78,751
15:12:36 31,650 ▼ 350 1 78,747
15:12:32 31,650 ▼ 350 28 78,746
15:12:29 31,600 ▼ 400 56 78,718
15:12:24 31,650 ▼ 350 3 78,662
15:12:16 31,650 ▼ 350 28 78,659
15:12:13 31,600 ▼ 400 1 78,631
15:12:11 31,650 ▼ 350 1 78,630
15:12:09 31,650 ▼ 350 3 78,629
15:12:08 31,650 ▼ 350 7 78,626
15:12:08 31,600 ▼ 400 55 78,619
15:11:57 31,650 ▼ 350 4 78,564
15:11:55 31,650 ▼ 350 18 78,560
15:11:55 31,650 ▼ 350 42 78,542
15:11:47 31,600 ▼ 400 1 78,500
15:11:47 31,600 ▼ 400 55 78,499
15:11:40 31,650 ▼ 350 4 78,444
15:11:39 31,650 ▼ 350 1 78,440
15:11:30 31,650 ▼ 350 4 78,439
15:11:26 31,650 ▼ 350 28 78,435
15:11:26 31,600 ▼ 400 56 78,407
15:11:21 31,600 ▼ 400 1 78,351
15:11:11 31,650 ▼ 350 3 78,350
15:11:05 31,600 ▼ 400 40 78,347
15:11:04 31,650 ▼ 350 11 78,307
15:11:03 31,650 ▼ 350 3 78,296
15:10:55 31,600 ▼ 400 1 78,293
15:10:46 31,650 ▼ 350 1 78,292
15:10:44 31,600 ▼ 400 39 78,291
15:10:42 31,650 ▼ 350 4 78,252
15:10:39 31,650 ▼ 350 10 78,248
15:10:36 31,650 ▼ 350 1 78,238
15:10:36 31,650 ▼ 350 4 78,237
15:10:32 31,650 ▼ 350 1 78,233
15:10:29 31,650 ▼ 350 19 78,232
15:10:29 31,600 ▼ 400 147 78,213
15:10:29 31,600 ▼ 400 147 78,066
15:10:29 31,600 ▼ 400 148 77,919
15:10:28 31,600 ▼ 400 1 77,771
15:10:23 31,600 ▼ 400 31 77,770
15:10:21 31,650 ▼ 350 28 77,739
15:10:20 31,650 ▼ 350 1 77,711
15:10:18 31,650 ▼ 350 9 77,710
15:10:13 31,650 ▼ 350 4 77,701
15:10:09 31,650 ▼ 350 3 77,697
15:10:04 31,650 ▼ 350 17 77,694
15:10:02 31,600 ▼ 400 1 77,677
15:10:02 31,600 ▼ 400 55 77,676
15:10:00 31,600 ▼ 400 10 77,621
15:10:00 31,650 ▼ 350 21 77,611
15:09:57 31,650 ▼ 350 2 77,590
15:09:56 31,650 ▼ 350 1 77,588
15:09:55 31,600 ▼ 400 1 77,587
15:09:55 31,650 ▼ 350 7 77,586
15:09:52 31,650 ▼ 350 10 77,579
15:09:45 31,650 ▼ 350 1 77,569
15:09:44 31,650 ▼ 350 3 77,568
15:09:42 31,650 ▼ 350 4 77,565
15:09:42 31,600 ▼ 400 55 77,561
15:09:38 31,650 ▼ 350 1 77,506
15:09:36 31,600 ▼ 400 1 77,505
15:09:35 31,650 ▼ 350 1 77,504
15:09:34 31,650 ▼ 350 4 77,503
15:09:32 31,650 ▼ 350 100 77,499
15:09:21 31,650 ▼ 350 28 77,399
15:09:21 31,600 ▼ 400 56 77,371
15:09:15 31,650 ▼ 350 3 77,315
15:09:15 31,650 ▼ 350 4 77,312
15:09:10 31,600 ▼ 400 1 77,308
15:09:10 31,600 ▼ 400 3 77,307
15:09:00 31,600 ▼ 400 55 77,304
15:08:48 31,700 ▼ 300 4 77,249
15:08:46 31,700 ▼ 300 3 77,245
15:08:45 31,650 ▼ 350 56 77,242
15:08:41 31,650 ▼ 350 19 77,186
15:08:41 31,650 ▼ 350 361 77,167
15:08:39 31,650 ▼ 350 29 76,806
15:08:39 31,650 ▼ 350 26 76,777
15:08:37 31,650 ▼ 350 1 76,751
15:08:29 31,650 ▼ 350 186 76,750
15:08:29 31,650 ▼ 350 142 76,564
15:08:29 31,650 ▼ 350 727 76,422
15:08:29 31,650 ▼ 350 12 75,695
15:08:29 31,650 ▼ 350 147 75,683
15:08:26 31,650 ▼ 350 25 75,536
15:08:24 31,650 ▼ 350 5 75,511
15:08:21 31,700 ▼ 300 3 75,506
15:08:18 31,650 ▼ 350 1 75,503
15:08:18 31,650 ▼ 350 56 75,502
15:08:17 31,700 ▼ 300 4 75,446
15:08:13 31,700 ▼ 300 10 75,442
15:07:57 31,650 ▼ 350 55 75,432
15:07:54 31,700 ▼ 300 4 75,377
15:07:52 31,650 ▼ 350 1 75,373
15:07:48 31,700 ▼ 300 3 75,372
15:07:36 31,650 ▼ 350 55 75,369
15:07:29 31,650 ▼ 350 5 75,314
15:07:27 31,700 ▼ 300 3 75,309
15:07:26 31,650 ▼ 350 1 75,306
15:07:19 31,700 ▼ 300 4 75,305
15:07:17 31,650 ▼ 350 1 75,301
15:07:16 31,650 ▼ 350 3 75,300
15:07:15 31,650 ▼ 350 56 75,297
15:07:06 31,650 ▼ 350 11 75,241
15:07:00 31,650 ▼ 350 1 75,230
15:07:00 31,700 ▼ 300 4 75,229
15:06:54 31,650 ▼ 350 55 75,225
15:06:50 31,700 ▼ 300 3 75,170
15:06:46 31,700 ▼ 300 7 75,167
15:06:34 31,650 ▼ 350 1 75,160
15:06:34 31,650 ▼ 350 504 75,159
15:06:34 31,650 ▼ 350 150 74,655
15:06:34 31,650 ▼ 350 175 74,505
15:06:34 31,650 ▼ 350 55 74,330
15:06:33 31,700 ▼ 300 3 74,275
15:06:31 31,700 ▼ 300 25 74,272
15:06:31 31,700 ▼ 300 2 74,247
15:06:22 31,700 ▼ 300 2 74,245
15:06:21 31,700 ▼ 300 4 74,243
15:06:13 31,650 ▼ 350 56 74,239
15:06:07 31,650 ▼ 350 1 74,183
15:06:06 31,700 ▼ 300 4 74,182
15:06:06 31,700 ▼ 300 2 74,178
15:06:01 31,700 ▼ 300 2 74,176
15:05:57 31,700 ▼ 300 2 74,174
15:05:56 31,700 ▼ 300 31 74,172
15:05:52 31,650 ▼ 350 55 74,141
15:05:52 31,700 ▼ 300 3 74,086
15:05:51 31,700 ▼ 300 4 74,083
15:05:46 31,700 ▼ 300 2 74,079
15:05:41 31,650 ▼ 350 1 74,077
15:05:41 31,700 ▼ 300 16 74,076
15:05:40 31,700 ▼ 300 1 74,060
15:05:39 31,700 ▼ 300 3 74,059
15:05:36 31,700 ▼ 300 2 74,056
15:05:31 31,700 ▼ 300 2 74,054
15:05:31 31,650 ▼ 350 56 74,052
15:05:27 31,700 ▼ 300 2 73,996
15:05:24 31,650 ▼ 350 3 73,994
15:05:23 31,700 ▼ 300 4 73,991
15:05:21 31,700 ▼ 300 4 73,987
15:05:17 31,700 ▼ 300 2 73,983
15:05:17 31,700 ▼ 300 2 73,981
15:05:15 31,650 ▼ 350 1 73,979
15:05:12 31,700 ▼ 300 4 73,978
15:05:11 31,700 ▼ 300 14 73,974
15:05:10 31,650 ▼ 350 55 73,960
15:05:06 31,700 ▼ 300 4 73,905
15:04:59 31,700 ▼ 300 2 73,901
15:04:54 31,700 ▼ 300 3 73,899
15:04:53 31,650 ▼ 350 42 73,896
15:04:49 31,650 ▼ 350 1 73,854
15:04:49 31,650 ▼ 350 55 73,853
15:04:45 31,700 ▼ 300 3 73,798
15:04:38 31,650 ▼ 350 1 73,795
15:04:25 31,700 ▼ 300 4 73,794
15:04:23 31,650 ▼ 350 1 73,790
15:04:18 31,700 ▼ 300 4 73,789
15:03:57 31,650 ▼ 350 1 73,785
15:03:56 31,700 ▼ 300 323 73,784
15:03:56 31,700 ▼ 300 3 73,461
15:03:51 31,700 ▼ 300 4 73,458
15:03:47 31,650 ▼ 350 14 73,454
15:03:37 31,700 ▼ 300 8 73,440
15:03:32 31,700 ▼ 300 29 73,432
15:03:31 31,650 ▼ 350 1 73,403
15:03:27 31,700 ▼ 300 4 73,402
15:03:26 31,650 ▼ 350 54 73,398
15:03:24 31,700 ▼ 300 3 73,344
15:03:13 31,650 ▼ 350 338 73,341
15:03:13 31,650 ▼ 350 1 73,003
15:03:07 31,650 ▼ 350 1 73,002
15:03:07 31,650 ▼ 350 35 73,001
15:03:07 31,650 ▼ 350 7 72,966
15:03:06 31,650 ▼ 350 11 72,959
15:03:05 31,650 ▼ 350 1 72,948
15:03:05 31,650 ▼ 350 55 72,947
15:03:03 31,700 ▼ 300 20 72,892
15:02:58 31,700 ▼ 300 3 72,872
15:02:57 31,700 ▼ 300 4 72,869
15:02:44 31,600 ▼ 400 55 72,865
15:02:40 31,650 ▼ 350 1 72,810
15:02:30 31,700 ▼ 300 3 72,809
15:02:29 31,650 ▼ 350 372 72,806
15:02:29 31,650 ▼ 350 4 72,434
15:02:29 31,650 ▼ 350 59 72,430
15:02:23 31,650 ▼ 350 56 72,371
15:02:17 31,650 ▼ 350 42 72,315
15:02:16 31,700 ▼ 300 1 72,273
15:02:13 31,650 ▼ 350 1 72,272
15:02:03 31,700 ▼ 300 4 72,271
15:02:02 31,650 ▼ 350 55 72,267
15:02:00 31,700 ▼ 300 3 72,212
15:01:46 31,650 ▼ 350 1 72,209
15:01:45 31,650 ▼ 350 42 72,208
15:01:41 31,650 ▼ 350 35 72,166
15:01:38 31,650 ▼ 350 3 72,131
15:01:36 31,700 ▼ 300 3 72,128
15:01:31 31,700 ▼ 300 4 72,125
15:01:22 31,700 ▼ 300 1 72,121
15:01:20 31,650 ▼ 350 1 72,120
15:01:13 31,700 ▼ 300 42 72,119
15:01:09 31,700 ▼ 300 4 72,077
15:01:08 31,700 ▼ 300 19 72,073
15:01:02 31,700 ▼ 300 4 72,054
15:01:00 31,650 ▼ 350 1 72,050
15:01:00 31,650 ▼ 350 21 72,049
15:01:00 31,650 ▼ 350 34 72,028
15:00:59 31,700 ▼ 300 1 71,994
15:00:54 31,650 ▼ 350 1 71,993
15:00:48 31,650 ▼ 350 42 71,992
15:00:42 31,700 ▼ 300 3 71,950
15:00:39 31,650 ▼ 350 54 71,947
15:00:33 31,700 ▼ 300 3 71,893
15:00:32 31,650 ▼ 350 18 71,890
15:00:30 31,650 ▼ 350 185 71,872
15:00:29 31,650 ▼ 350 2 71,687
15:00:29 31,650 ▼ 350 4 71,685
15:00:29 31,650 ▼ 350 18 71,681
15:00:29 31,650 ▼ 350 129 71,663
15:00:29 31,650 ▼ 350 148 71,534
15:00:28 31,650 ▼ 350 1 71,386
15:00:18 31,650 ▼ 350 1 71,385
15:00:18 31,650 ▼ 350 56 71,384
15:00:15 31,700 ▼ 300 4 71,328
15:00:04 31,700 ▼ 300 4 71,324
15:00:02 31,650 ▼ 350 1 71,320
14:59:57 31,700 ▼ 300 2 71,319
14:59:57 31,650 ▼ 350 7 71,317
14:59:57 31,650 ▼ 350 48 71,310
14:59:57 31,650 ▼ 350 7 71,262
14:59:55 31,650 ▼ 350 16 71,255
14:59:48 31,700 ▼ 300 3 71,239
14:59:39 31,650 ▼ 350 121 71,236
14:59:39 31,650 ▼ 350 220 71,115
14:59:36 31,600 ▼ 400 1 70,895
14:59:36 31,650 ▼ 350 22 70,894
14:59:36 31,650 ▼ 350 34 70,872
14:59:36 31,650 ▼ 350 23 70,838
14:59:35 31,700 ▼ 300 3 70,815
14:59:34 31,700 ▼ 300 24 70,812
14:59:32 31,700 ▼ 300 5 70,788
14:59:29 31,700 ▼ 300 1 70,783
14:59:29 31,650 ▼ 350 147 70,782
14:59:29 31,650 ▼ 350 148 70,635
14:59:26 31,650 ▼ 350 42 70,487
14:59:21 31,700 ▼ 300 4 70,445
14:59:15 31,650 ▼ 350 56 70,441
14:59:10 31,650 ▼ 350 1 70,385
14:59:06 31,700 ▼ 300 4 70,384
14:59:03 31,700 ▼ 300 1 70,380
14:58:58 31,700 ▼ 300 22 70,379
14:58:54 31,700 ▼ 300 3 70,357
14:58:54 31,650 ▼ 350 55 70,354
14:58:44 31,650 ▼ 350 1 70,299
14:58:37 31,700 ▼ 300 3 70,298
14:58:27 31,700 ▼ 300 4 70,295
14:58:18 31,650 ▼ 350 1 70,291
14:58:18 31,700 ▼ 300 1 70,290
14:58:11 31,650 ▼ 350 7 70,289
14:58:08 31,700 ▼ 300 4 70,282
14:58:01 31,700 ▼ 300 2 70,278
14:58:00 31,700 ▼ 300 19 70,276
14:58:00 31,700 ▼ 300 3 70,257
14:58:00 31,650 ▼ 350 75 70,254
14:57:53 31,650 ▼ 350 3 70,179
14:57:51 31,650 ▼ 350 1 70,176
14:57:39 31,650 ▼ 350 412 70,175
14:57:39 31,650 ▼ 350 1,175 69,763
14:57:39 31,650 ▼ 350 3 68,588
14:57:34 31,650 ▼ 350 4 68,585
14:57:31 31,600 ▼ 400 55 68,581
14:57:29 31,600 ▼ 400 148 68,526
14:57:29 31,600 ▼ 400 147 68,378
14:57:25 31,600 ▼ 400 1 68,231
14:57:23 31,650 ▼ 350 7 68,230
14:57:20 31,650 ▼ 350 3 68,223
14:57:10 31,600 ▼ 400 56 68,220
14:57:10 31,650 ▼ 350 4 68,164
14:57:06 31,650 ▼ 350 3 68,160
14:57:04 31,650 ▼ 350 1 68,157
14:57:03 31,650 ▼ 350 21 68,156
14:57:00 31,650 ▼ 350 6 68,135
14:56:59 31,600 ▼ 400 1 68,129
14:56:55 31,650 ▼ 350 1 68,128
14:56:49 31,600 ▼ 400 55 68,127
14:56:47 31,650 ▼ 350 50 68,072
14:56:41 31,650 ▼ 350 3 68,022
14:56:41 31,650 ▼ 350 2 68,019
14:56:39 31,650 ▼ 350 4 68,017
14:56:33 31,600 ▼ 400 1 68,013
14:56:31 31,600 ▼ 400 6 68,012
14:56:29 31,600 ▼ 400 148 68,006
14:56:28 31,600 ▼ 400 55 67,858
14:56:25 31,600 ▼ 400 2 67,803
14:56:23 31,650 ▼ 350 5 67,801
14:56:12 31,650 ▼ 350 4 67,796
14:56:12 31,650 ▼ 350 4 67,792
14:56:07 31,600 ▼ 400 1 67,788
14:56:07 31,600 ▼ 400 56 67,787
14:56:06 31,650 ▼ 350 21 67,731
14:56:05 31,650 ▼ 350 21 67,710
14:55:46 31,600 ▼ 400 55 67,689
14:55:45 31,650 ▼ 350 3 67,634
14:55:43 31,650 ▼ 350 3 67,631
14:55:41 31,600 ▼ 400 1 67,628
14:55:37 31,650 ▼ 350 19 67,627
14:55:29 31,650 ▼ 350 29 67,608
14:55:29 31,650 ▼ 350 118 67,579
14:55:25 31,650 ▼ 350 55 67,461
14:55:18 31,700 ▼ 300 4 67,406
14:55:15 31,650 ▼ 350 1 67,402
14:55:14 31,700 ▼ 300 4 67,401
14:55:11 31,650 ▼ 350 10 67,397
14:55:08 31,700 ▼ 300 21 67,387
14:55:05 31,650 ▼ 350 56 67,366
14:55:01 31,650 ▼ 350 46 67,310

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.09 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,503.46 ▲ 10.36 0.42%
코스닥 833.65 ▲ 2.79 0.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.