삼성카드
(029780)
코스피 200
금융업
액면가 5,000원
  11.25 15:59

31,600 (31,650)   [시가/고가/저가] 31,650 / 31,800 / 31,550 
전일비/등락률 ▼ 50 (-0.16%) 매도호가/호가잔량 31,650 / 1
거래량/전일동시간대비 26,444 /▼ 4,431 매수호가/호가잔량 31,600 / 1,559
상한가/하한가 41,100 / 22,200 총매도/총매수잔량 12,808 / 10,417

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,148 32,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,249 32,050
2,292 32,000
1,259 31,950
2,260 31,900
1,592 31,850
503 31,800
1,489 31,750
15 31,700
1 31,650
 
31,600 1,559
31,550 2,642
31,500 2,087
31,450 1,197
31,400 754
31,350 292
31,300 353
31,250 398
31,200 574
31,150 561
 
총매도잔량 순매수잔량 총매수잔량
12,808 -2,391 10,417
시간외잔량 시간외잔량
0 34
 
삼성카드 029780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,437.86 (-3.47)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:22 31,600 ▼ 50 1 26,444
15:30:15 31,600 ▼ 50 2,285 26,443
15:19:41 31,750 ▲ 100 1 24,158
15:19:31 31,750 ▲ 100 1 24,157
15:19:30 31,700 ▲ 50 20 24,156
15:19:30 31,700 ▲ 50 2 24,136
15:19:23 31,650  0 29 24,134
15:19:13 31,650  0 1 24,105
15:19:06 31,650  0 23 24,104
15:19:05 31,650  0 31 24,081
15:19:04 31,650  0 2 24,050
15:18:58 31,650  0 35 24,048
15:18:34 31,650  0 40 24,013
15:18:13 31,650  0 31 23,973
15:18:00 31,700 ▲ 50 50 23,942
15:18:00 31,700 ▲ 50 1 23,892
15:18:00 31,700 ▲ 50 6 23,891
15:17:58 31,750 ▲ 100 5 23,885
15:17:29 31,650  0 12 23,880
15:17:29 31,700 ▲ 50 18 23,868
15:17:03 31,750 ▲ 100 9 23,850
15:17:01 31,750 ▲ 100 4 23,841
15:17:01 31,700 ▲ 50 1 23,837
15:17:00 31,700 ▲ 50 1 23,836
15:16:51 31,700 ▲ 50 59 23,835
15:16:45 31,750 ▲ 100 10 23,776
15:16:37 31,700 ▲ 50 21 23,766
15:16:27 31,750 ▲ 100 8 23,745
15:16:24 31,700 ▲ 50 51 23,737
15:16:24 31,700 ▲ 50 6 23,686
15:16:24 31,700 ▲ 50 27 23,680
15:16:24 31,700 ▲ 50 7 23,653
15:16:22 31,700 ▲ 50 7 23,646
15:16:18 31,750 ▲ 100 12 23,639
15:16:09 31,750 ▲ 100 9 23,627
15:16:04 31,750 ▲ 100 4 23,618
15:15:53 31,650  0 31 23,614
15:15:52 31,750 ▲ 100 8 23,583
15:15:41 31,650  0 59 23,575
15:15:34 31,750 ▲ 100 11 23,516
15:15:23 31,650  0 3 23,505
15:15:16 31,750 ▲ 100 7 23,502
15:15:06 31,750 ▲ 100 5 23,495
15:15:02 31,700 ▲ 50 23 23,490
15:14:59 31,750 ▲ 100 11 23,467
15:14:45 31,700 ▲ 50 36 23,456
15:14:41 31,750 ▲ 100 7 23,420
15:14:36 31,650  0 17 23,413
15:14:35 31,750 ▲ 100 1 23,396
15:14:31 31,650  0 58 23,395
15:14:23 31,750 ▲ 100 10 23,337
15:14:09 31,750 ▲ 100 4 23,327
15:14:06 31,750 ▲ 100 7 23,323
15:13:48 31,750 ▲ 100 11 23,316
15:13:38 31,650  0 8 23,305
15:13:35 31,650  0 28 23,297
15:13:30 31,750 ▲ 100 7 23,269
15:13:22 31,750 ▲ 100 4 23,262
15:13:22 31,650  0 59 23,258
15:13:20 31,750 ▲ 100 3 23,199
15:13:18 31,750 ▲ 100 5 23,196
15:13:13 31,750 ▲ 100 9 23,191
15:13:12 31,750 ▲ 100 4 23,182
15:12:55 31,750 ▲ 100 8 23,178
15:12:55 31,650  0 48 23,170
15:12:37 31,750 ▲ 100 10 23,122
15:12:20 31,750 ▲ 100 8 23,112
15:12:14 31,750 ▲ 100 5 23,104
15:12:12 31,650  0 59 23,099
15:12:02 31,750 ▲ 100 11 23,040
15:11:44 31,750 ▲ 100 7 23,029
15:11:44 31,750 ▲ 100 5 23,022
15:11:27 31,750 ▲ 100 8 23,017
15:11:17 31,750 ▲ 100 4 23,009
15:11:09 31,750 ▲ 100 9 23,005
15:11:02 31,650  0 59 22,996
15:10:51 31,750 ▲ 100 11 22,937
15:10:37 31,750 ▲ 100 43 22,926
15:10:37 31,750 ▲ 100 29 22,883
15:10:37 31,750 ▲ 100 36 22,854
15:10:34 31,750 ▲ 100 7 22,818
15:10:20 31,750 ▲ 100 4 22,811
15:10:16 31,750 ▲ 100 9 22,807
15:10:05 31,650  0 1 22,798
15:09:58 31,750 ▲ 100 8 22,797
15:09:52 31,650  0 58 22,789
15:09:41 31,750 ▲ 100 11 22,731
15:09:36 31,650  0 31 22,720
15:09:33 31,750 ▲ 100 1 22,689
15:09:23 31,750 ▲ 100 7 22,688
15:09:23 31,750 ▲ 100 5 22,681
15:09:05 31,750 ▲ 100 10 22,676
15:08:48 31,750 ▲ 100 8 22,666
15:08:43 31,650  0 59 22,658
15:08:37 31,650  0 39 22,599
15:08:36 31,650  0 36 22,560
15:08:30 31,750 ▲ 100 9 22,524
15:08:25 31,750 ▲ 100 4 22,515
15:08:23 31,650  0 6 22,511
15:08:12 31,750 ▲ 100 8 22,505
15:08:10 31,750 ▲ 100 10 22,497
15:08:04 31,650  0 30 22,487
15:07:55 31,750 ▲ 100 11 22,457
15:07:47 31,700 ▲ 50 28 22,446
15:07:44 31,750 ▲ 100 12 22,418
15:07:40 31,750 ▲ 100 1 22,406
15:07:37 31,750 ▲ 100 7 22,405
15:07:33 31,700 ▲ 50 59 22,398
15:07:28 31,750 ▲ 100 4 22,339
15:07:19 31,750 ▲ 100 10 22,335
15:07:05 31,700 ▲ 50 34 22,325
15:07:04 31,700 ▲ 50 6 22,291
15:07:03 31,700 ▲ 50 26 22,285
15:07:02 31,700 ▲ 50 4 22,259
15:07:02 31,750 ▲ 100 7 22,255
15:07:00 31,700 ▲ 50 42 22,248
15:06:59 31,700 ▲ 50 84 22,206
15:06:44 31,750 ▲ 100 9 22,122
15:06:31 31,750 ▲ 100 5 22,113
15:06:27 31,750 ▲ 100 9 22,108
15:06:23 31,700 ▲ 50 215 22,099
15:06:23 31,700 ▲ 50 59 21,884
15:06:14 31,700 ▲ 50 36 21,825
15:06:09 31,750 ▲ 100 10 21,789
15:06:06 31,700 ▲ 50 1 21,779
15:05:51 31,750 ▲ 100 8 21,778
15:05:34 31,750 ▲ 100 4 21,770
15:05:34 31,750 ▲ 100 8 21,766
15:05:28 31,700 ▲ 50 26 21,758
15:05:20 31,700 ▲ 50 39 21,732
15:05:16 31,750 ▲ 100 9 21,693
15:05:13 31,700 ▲ 50 58 21,684
15:04:58 31,750 ▲ 100 11 21,626
15:04:44 31,700 ▲ 50 23 21,615
15:04:41 31,750 ▲ 100 7 21,592
15:04:36 31,750 ▲ 100 4 21,585
15:04:23 31,750 ▲ 100 10 21,581
15:04:23 31,750 ▲ 100 12 21,571
15:04:05 31,750 ▲ 100 7 21,559
15:04:04 31,700 ▲ 50 59 21,552
15:03:48 31,750 ▲ 100 9 21,493
15:03:39 31,750 ▲ 100 5 21,484
15:03:30 31,750 ▲ 100 9 21,479
15:03:21 31,700 ▲ 50 28 21,470
15:03:12 31,750 ▲ 100 11 21,442
15:03:01 31,750 ▲ 100 4 21,431
15:02:55 31,750 ▲ 100 7 21,427
15:02:54 31,700 ▲ 50 59 21,420
15:02:42 31,750 ▲ 100 4 21,361
15:02:37 31,750 ▲ 100 9 21,357
15:02:24 31,700 ▲ 50 36 21,348
15:02:19 31,750 ▲ 100 8 21,312
15:02:02 31,700 ▲ 50 1 21,304
15:02:02 31,750 ▲ 100 10 21,303
15:01:45 31,700 ▲ 50 22 21,293
15:01:45 31,750 ▲ 100 4 21,271
15:01:44 31,750 ▲ 100 8 21,267
15:01:44 31,700 ▲ 50 59 21,259
15:01:34 31,700 ▲ 50 28 21,200
15:01:26 31,750 ▲ 100 10 21,172
15:01:20 31,700 ▲ 50 54 21,162
15:01:09 31,750 ▲ 100 7 21,108
15:00:51 31,750 ▲ 100 9 21,101
15:00:47 31,750 ▲ 100 5 21,092
15:00:47 31,700 ▲ 50 28 21,087
15:00:34 31,700 ▲ 50 58 21,059
15:00:33 31,750 ▲ 100 9 21,001
15:00:16 31,750 ▲ 100 10 20,992
15:00:07 31,700 ▲ 50 27 20,982
14:59:58 31,750 ▲ 100 8 20,955
14:59:53 31,700 ▲ 50 24 20,947
14:59:50 31,750 ▲ 100 4 20,923
14:59:47 31,750 ▲ 100 1 20,919
14:59:40 31,750 ▲ 100 8 20,918
14:59:25 31,700 ▲ 50 59 20,910
14:58:57 31,750 ▲ 100 1 20,851
14:58:53 31,800 ▲ 150 4 20,850
14:58:15 31,700 ▲ 50 59 20,846
14:57:55 31,800 ▲ 150 4 20,787
14:57:05 31,700 ▲ 50 58 20,783
14:56:58 31,800 ▲ 150 5 20,725
14:56:01 31,800 ▲ 150 4 20,720
14:55:55 31,700 ▲ 50 59 20,716
14:55:04 31,800 ▲ 150 4 20,657
14:54:06 31,800 ▲ 150 5 20,653
14:53:09 31,800 ▲ 150 4 20,648
14:53:02 31,750 ▲ 100 50 20,644
14:52:56 31,750 ▲ 100 376 20,594
14:52:48 31,750 ▲ 100 7 20,218
14:52:27 31,750 ▲ 100 175 20,211
14:52:12 31,750 ▲ 100 4 20,036
14:51:15 31,750 ▲ 100 5 20,032
14:50:46 31,750 ▲ 100 5 20,027
14:50:17 31,750 ▲ 100 4 20,022
14:49:39 31,750 ▲ 100 1 20,018
14:49:20 31,800 ▲ 150 4 20,017
14:49:08 31,750 ▲ 100 31 20,013
14:48:56 31,800 ▲ 150 7 19,982
14:48:23 31,800 ▲ 150 5 19,975
14:48:10 31,700 ▲ 50 35 19,970
14:47:26 31,800 ▲ 150 4 19,935
14:47:00 31,700 ▲ 50 72 19,931
14:46:38 31,700 ▲ 50 204 19,859
14:46:37 31,750 ▲ 100 50 19,655
14:46:37 31,750 ▲ 100 25 19,605
14:46:36 31,750 ▲ 100 44 19,580
14:46:34 31,750 ▲ 100 83 19,536
14:46:32 31,750 ▲ 100 244 19,453
14:46:32 31,750 ▲ 100 8 19,209
14:46:32 31,750 ▲ 100 42 19,201
14:46:32 31,750 ▲ 100 42 19,159
14:46:32 31,750 ▲ 100 42 19,117
14:46:32 31,750 ▲ 100 42 19,075
14:46:32 31,750 ▲ 100 1,500 19,033
14:46:28 31,800 ▲ 150 4 17,533
14:45:52 31,750 ▲ 100 27 17,529
14:45:31 31,800 ▲ 150 5 17,502
14:44:38 31,800 ▲ 150 1 17,497
14:44:34 31,800 ▲ 150 4 17,496
14:43:37 31,800 ▲ 150 4 17,492
14:43:04 31,800 ▲ 150 7 17,488
14:42:39 31,800 ▲ 150 5 17,481
14:41:42 31,800 ▲ 150 4 17,476
14:41:22 31,750 ▲ 100 1 17,472
14:40:45 31,800 ▲ 150 4 17,471
14:40:18 31,750 ▲ 100 1 17,467
14:40:11 31,750 ▲ 100 7 17,466
14:40:08 31,750 ▲ 100 1 17,459
14:40:03 31,750 ▲ 100 10 17,458
14:39:47 31,800 ▲ 150 4 17,448
14:39:42 31,800 ▲ 150 1 17,444
14:38:50 31,800 ▲ 150 5 17,443
14:38:49 31,800 ▲ 150 1 17,438
14:37:53 31,800 ▲ 150 4 17,437
14:36:58 31,800 ▲ 150 1 17,433
14:36:56 31,800 ▲ 150 245 17,432
14:36:56 31,800 ▲ 150 4 17,187
14:35:58 31,800 ▲ 150 5 17,183
14:35:01 31,800 ▲ 150 4 17,178
14:34:28 31,750 ▲ 100 20 17,174
14:34:04 31,800 ▲ 150 4 17,154
14:33:27 31,800 ▲ 150 2 17,150
14:33:08 31,750 ▲ 100 9 17,148
14:33:07 31,800 ▲ 150 5 17,139
14:32:09 31,800 ▲ 150 4 17,134
14:31:12 31,800 ▲ 150 4 17,130
14:30:15 31,800 ▲ 150 5 17,126
14:30:09 31,800 ▲ 150 2 17,121
14:29:30 31,800 ▲ 150 11 17,119
14:29:21 31,750 ▲ 100 10 17,108
14:29:18 31,800 ▲ 150 4 17,098
14:28:55 31,800 ▲ 150 1 17,094
14:28:20 31,800 ▲ 150 4 17,093
14:28:09 31,750 ▲ 100 26 17,089
14:27:23 31,800 ▲ 150 5 17,063
14:26:59 31,750 ▲ 100 55 17,058
14:26:26 31,800 ▲ 150 4 17,003
14:25:28 31,800 ▲ 150 4 16,999
14:25:21 31,750 ▲ 100 2 16,995
14:24:31 31,800 ▲ 150 5 16,993
14:24:04 31,800 ▲ 150 5 16,988
14:23:41 31,800 ▲ 150 1 16,983
14:23:34 31,800 ▲ 150 4 16,982
14:22:37 31,800 ▲ 150 4 16,978
14:22:25 31,800 ▲ 150 2 16,974
14:22:12 31,800 ▲ 150 1 16,972
14:21:55 31,800 ▲ 150 5 16,971
14:21:39 31,800 ▲ 150 4 16,966
14:21:36 31,800 ▲ 150 30 16,962
14:21:27 31,750 ▲ 100 49 16,932
14:21:07 31,750 ▲ 100 7 16,883
14:20:25 31,800 ▲ 150 70 16,876
14:19:13 31,800 ▲ 150 12 16,806
14:19:00 31,800 ▲ 150 20 16,794
14:18:56 31,800 ▲ 150 2 16,774
14:18:08 31,750 ▲ 100 37 16,772
14:14:54 31,800 ▲ 150 10 16,735
14:14:37 31,800 ▲ 150 1 16,725
14:13:35 31,800 ▲ 150 1 16,724
14:13:32 31,800 ▲ 150 5 16,723
14:12:58 31,750 ▲ 100 9 16,718
14:12:50 31,750 ▲ 100 1 16,709
14:10:09 31,800 ▲ 150 20 16,708
14:06:10 31,800 ▲ 150 134 16,688
14:04:31 31,800 ▲ 150 1 16,554
14:03:15 31,750 ▲ 100 10 16,553
14:02:11 31,750 ▲ 100 27 16,543
14:01:34 31,800 ▲ 150 1 16,516
14:00:15 31,800 ▲ 150 11 16,515
14:00:12 31,800 ▲ 150 3 16,504
13:58:59 31,800 ▲ 150 5 16,501
13:58:55 31,800 ▲ 150 5 16,496
13:58:18 31,800 ▲ 150 1 16,491
13:55:23 31,750 ▲ 100 20 16,490
13:54:09 31,750 ▲ 100 30 16,470
13:52:33 31,800 ▲ 150 3 16,440
13:50:59 31,800 ▲ 150 43 16,437
13:50:13 31,800 ▲ 150 43 16,394
13:50:09 31,800 ▲ 150 209 16,351
13:49:02 31,800 ▲ 150 100 16,142
13:47:29 31,750 ▲ 100 10 16,042
13:46:10 31,750 ▲ 100 3 16,032
13:44:25 31,750 ▲ 100 1 16,029
13:43:28 31,750 ▲ 100 40 16,028
13:42:11 31,750 ▲ 100 10 15,988
13:41:44 31,800 ▲ 150 105 15,978
13:40:55 31,800 ▲ 150 300 15,873
13:40:26 31,800 ▲ 150 1 15,573
13:39:09 31,800 ▲ 150 105 15,572
13:38:03 31,800 ▲ 150 1 15,467
13:35:44 31,800 ▲ 150 2 15,466
13:34:19 31,800 ▲ 150 36 15,464
13:33:11 31,750 ▲ 100 10 15,428
13:32:33 31,800 ▲ 150 1 15,418
13:32:16 31,800 ▲ 150 11 15,417
13:31:29 31,800 ▲ 150 2 15,406
13:30:30 31,750 ▲ 100 3 15,404
13:30:15 31,800 ▲ 150 1 15,401
13:28:42 31,800 ▲ 150 1 15,400
13:28:38 31,800 ▲ 150 2 15,399
13:28:29 31,800 ▲ 150 19 15,397
13:28:00 31,800 ▲ 150 31 15,378
13:27:07 31,800 ▲ 150 6 15,347
13:25:51 31,750 ▲ 100 9 15,341
13:24:57 31,750 ▲ 100 15 15,332
13:24:17 31,800 ▲ 150 1 15,317
13:23:33 31,800 ▲ 150 1 15,316
13:20:36 31,750 ▲ 100 27 15,315
13:20:33 31,800 ▲ 150 105 15,288
13:18:12 31,750 ▲ 100 1 15,183
13:17:09 31,750 ▲ 100 5 15,182
13:16:11 31,750 ▲ 100 10 15,177
13:15:14 31,750 ▲ 100 20 15,167
13:15:14 31,750 ▲ 100 61 15,147
13:14:45 31,750 ▲ 100 1 15,086
13:14:35 31,750 ▲ 100 500 15,085
13:13:31 31,700 ▲ 50 1 14,585
13:13:04 31,700 ▲ 50 1 14,584
13:13:02 31,700 ▲ 50 1 14,583
13:10:22 31,700 ▲ 50 20 14,582
13:09:39 31,750 ▲ 100 50 14,562
13:09:11 31,700 ▲ 50 5 14,512
13:08:19 31,700 ▲ 50 13 14,507
13:08:02 31,700 ▲ 50 37 14,494
13:07:44 31,750 ▲ 100 10 14,457
13:07:03 31,700 ▲ 50 35 14,447
13:06:29 31,700 ▲ 50 10 14,412
13:05:33 31,700 ▲ 50 40 14,402
13:05:14 31,700 ▲ 50 20 14,362
13:03:04 31,700 ▲ 50 29 14,342
13:03:02 31,700 ▲ 50 578 14,313
13:01:59 31,700 ▲ 50 1 13,735
13:01:06 31,700 ▲ 50 36 13,734
13:00:43 31,700 ▲ 50 1 13,698
13:00:27 31,700 ▲ 50 35 13,697
12:55:22 31,750 ▲ 100 4 13,662
12:54:31 31,700 ▲ 50 7 13,658
12:51:44 31,700 ▲ 50 24 13,651
12:51:26 31,700 ▲ 50 18 13,627
12:51:20 31,700 ▲ 50 9 13,609
12:51:19 31,700 ▲ 50 3 13,600
12:51:19 31,700 ▲ 50 68 13,597
12:50:57 31,700 ▲ 50 20 13,529
12:50:56 31,700 ▲ 50 220 13,509
12:50:56 31,700 ▲ 50 121 13,289
12:49:34 31,650  0 8 13,168
12:49:21 31,650  0 11 13,160
12:49:08 31,650  0 11 13,149
12:48:57 31,650  0 11 13,138
12:48:45 31,650  0 11 13,127
12:47:56 31,650  0 95 13,116
12:47:02 31,650  0 30 13,021
12:42:42 31,650  0 31 12,991
12:38:24 31,650  0 10 12,960
12:36:09 31,650  0 9 12,950
12:33:39 31,650  0 42 12,941
12:32:58 31,700 ▲ 50 37 12,899
12:32:58 31,700 ▲ 50 31 12,862
12:32:55 31,700 ▲ 50 20 12,831
12:32:55 31,700 ▲ 50 21 12,811
12:32:45 31,700 ▲ 50 20 12,790
12:32:36 31,700 ▲ 50 18 12,770
12:32:36 31,700 ▲ 50 34 12,752
12:32:35 31,700 ▲ 50 377 12,718
12:32:35 31,700 ▲ 50 20 12,341
12:32:25 31,700 ▲ 50 20 12,321
12:32:15 31,700 ▲ 50 20 12,301
12:32:05 31,700 ▲ 50 20 12,281
12:31:59 31,700 ▲ 50 20 12,261
12:31:38 31,700 ▲ 50 10 12,241
12:31:06 31,700 ▲ 50 20 12,231
12:30:27 31,700 ▲ 50 20 12,211
12:30:27 31,700 ▲ 50 48 12,191
12:28:44 31,700 ▲ 50 100 12,143
12:27:50 31,650  0 32 12,043
12:27:44 31,650  0 1 12,011
12:25:48 31,650  0 31 12,010
12:23:44 31,650  0 68 11,979
12:23:25 31,700 ▲ 50 26 11,911
12:23:25 31,700 ▲ 50 480 11,885
12:23:25 31,700 ▲ 50 20 11,405
12:23:15 31,700 ▲ 50 20 11,385
12:23:11 31,700 ▲ 50 20 11,365
12:22:55 31,700 ▲ 50 20 11,345
12:22:45 31,700 ▲ 50 20 11,325
12:22:35 31,700 ▲ 50 20 11,305
12:22:28 31,700 ▲ 50 20 11,285
12:21:37 31,700 ▲ 50 1 11,265
12:21:35 31,700 ▲ 50 20 11,264
12:21:25 31,700 ▲ 50 20 11,244
12:21:15 31,700 ▲ 50 20 11,224
12:21:10 31,700 ▲ 50 20 11,204
12:19:52 31,700 ▲ 50 478 11,184
12:19:24 31,650  0 27 10,706
12:18:48 31,650  0 8 10,679
12:14:41 31,700 ▲ 50 6 10,671
12:14:25 31,700 ▲ 50 20 10,665
12:14:19 31,700 ▲ 50 3 10,645
12:14:14 31,700 ▲ 50 300 10,642
12:11:42 31,700 ▲ 50 30 10,342
12:09:04 31,700 ▲ 50 1 10,312
12:08:32 31,750 ▲ 100 6 10,311
12:08:18 31,750 ▲ 100 30 10,305
12:07:06 31,750 ▲ 100 4 10,275
12:06:43 31,700 ▲ 50 20 10,271
12:06:43 31,700 ▲ 50 53 10,251
12:04:40 31,700 ▲ 50 1 10,198
12:04:39 31,700 ▲ 50 8 10,197
12:04:39 31,700 ▲ 50 42 10,189
12:02:58 31,750 ▲ 100 1 10,147
12:01:36 31,700 ▲ 50 6 10,146
12:01:35 31,700 ▲ 50 20 10,140
12:01:25 31,700 ▲ 50 20 10,120
12:01:20 31,700 ▲ 50 18 10,100
12:01:15 31,700 ▲ 50 36 10,082
12:01:15 31,700 ▲ 50 20 10,046
12:01:05 31,700 ▲ 50 20 10,026
12:00:58 31,700 ▲ 50 42 10,006
12:00:57 31,700 ▲ 50 20 9,964
12:00:49 31,700 ▲ 50 32 9,944
12:00:31 31,750 ▲ 100 11 9,912
12:00:14 31,700 ▲ 50 94 9,901
12:00:14 31,700 ▲ 50 20 9,807
12:00:14 31,700 ▲ 50 246 9,787
12:00:05 31,700 ▲ 50 5 9,541
12:00:01 31,700 ▲ 50 1 9,536
11:59:25 31,700 ▲ 50 1 9,535
11:59:23 31,650  0 2 9,534
11:58:50 31,700 ▲ 50 1 9,532
11:58:27 31,650  0 1 9,531
11:58:15 31,700 ▲ 50 1 9,530
11:57:40 31,700 ▲ 50 1 9,529
11:57:31 31,650  0 2 9,528
11:57:06 31,700 ▲ 50 1 9,526
11:56:35 31,650  0 1 9,525
11:56:32 31,700 ▲ 50 1 9,524
11:55:58 31,700 ▲ 50 1 9,523
11:55:38 31,650  0 1 9,522
11:55:24 31,700 ▲ 50 1 9,521
11:55:00 31,650  0 1 9,520
11:54:50 31,700 ▲ 50 1 9,519
11:54:43 31,650  0 2 9,518
11:54:16 31,700 ▲ 50 1 9,516
11:54:05 31,650  0 10 9,515
11:53:46 31,650  0 1 9,505
11:53:42 31,700 ▲ 50 1 9,504
11:53:23 31,700 ▲ 50 1 9,503
11:53:08 31,700 ▲ 50 1 9,502
11:53:00 31,650  0 1 9,501
11:52:50 31,650  0 2 9,500
11:52:42 31,650  0 9 9,498
11:52:34 31,700 ▲ 50 1 9,489
11:52:00 31,700 ▲ 50 1 9,488
11:51:54 31,650  0 1 9,487
11:51:26 31,700 ▲ 50 1 9,486
11:50:58 31,650  0 1 9,485
11:50:52 31,700 ▲ 50 1 9,484
11:50:18 31,700 ▲ 50 1 9,483
11:50:02 31,650  0 2 9,482
11:49:44 31,700 ▲ 50 1 9,480
11:49:24 31,650  0 1 9,479
11:49:10 31,700 ▲ 50 1 9,478
11:49:06 31,650  0 1 9,477
11:48:36 31,700 ▲ 50 1 9,476
11:48:10 31,650  0 2 9,475
11:48:02 31,700 ▲ 50 1 9,473
11:47:28 31,700 ▲ 50 1 9,472
11:47:14 31,650  0 1 9,471
11:46:54 31,700 ▲ 50 1 9,470
11:46:38 31,700 ▲ 50 1 9,469
11:46:20 31,700 ▲ 50 1 9,468
11:46:17 31,650  0 1 9,467
11:45:46 31,700 ▲ 50 1 9,466
11:45:22 31,650  0 2 9,465
11:45:12 31,700 ▲ 50 1 9,463
11:44:38 31,700 ▲ 50 1 9,462
11:44:26 31,650  0 1 9,461
11:44:04 31,700 ▲ 50 1 9,460
11:43:30 31,700 ▲ 50 1 9,459
11:43:29 31,650  0 2 9,458

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.