비케이탑스
(030790)
코스피
서비스업
액면가 500원
  11.27 15:59

16,600 (17,600)   [시가/고가/저가] 17,900 / 17,950 / 14,800 
전일비/등락률 ▼ 1,000 (-5.68%) 매도호가/호가잔량 16,850 / 467
거래량/전일동시간대비 967,352 /▼ 102,814 매수호가/호가잔량 16,600 / 1,592
상한가/하한가 22,850 / 12,350 총매도/총매수잔량 19,258 / 16,195

매도잔량 호가 매수잔량
1,800 17,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
605 17,250
5,107 17,200
1,012 17,150
1,782 17,100
799 17,050
3,658 17,000
1,351 16,950
2,677 16,900
467 16,850
 
16,600 1,592
16,550 2,133
16,500 6,744
16,450 487
16,400 1,153
16,350 182
16,300 684
16,250 180
16,200 2,677
16,150 363
 
총매도잔량 순매수잔량 총매수잔량
19,258 -3,063 16,195
시간외잔량 시간외잔량
0 2,184
 
비케이탑스 030790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,633.45 (+7.54)    FUTURE 352.65 (+0.70)   Basis: -0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:16 16,600 ▼ 1,000 5 967,352
15:51:20 16,600 ▼ 1,000 15 967,347
15:51:15 16,600 ▼ 1,000 2 967,332
15:48:35 16,600 ▼ 1,000 3 967,330
15:47:48 16,600 ▼ 1,000 1 967,327
15:46:10 16,600 ▼ 1,000 1 967,326
15:40:00 16,600 ▼ 1,000 653 967,325
15:30:16 16,600 ▼ 1,000 10,222 966,672
15:19:58 16,950 ▼ 650 1 956,450
15:19:56 16,950 ▼ 650 305 956,449
15:19:56 16,950 ▼ 650 2 956,144
15:19:55 16,950 ▼ 650 193 956,142
15:19:52 16,950 ▼ 650 200 955,949
15:19:43 16,950 ▼ 650 300 955,749
15:19:42 17,000 ▼ 600 10 955,449
15:19:41 16,950 ▼ 650 206 955,439
15:19:32 16,950 ▼ 650 83 955,233
15:19:32 16,950 ▼ 650 200 955,150
15:19:29 17,000 ▼ 600 40 954,950
15:19:26 16,950 ▼ 650 2,076 954,910
15:19:17 16,950 ▼ 650 152 952,834
15:19:14 16,900 ▼ 700 261 952,682
15:19:09 16,900 ▼ 700 163 952,421
15:19:01 16,850 ▼ 750 3 952,258
15:19:01 16,900 ▼ 700 254 952,255
15:18:56 16,900 ▼ 700 35 952,001
15:18:47 16,900 ▼ 700 6 951,966
15:18:39 16,900 ▼ 700 4 951,960
15:18:38 16,900 ▼ 700 20 951,956
15:18:36 16,900 ▼ 700 268 951,936
15:18:35 16,850 ▼ 750 300 951,668
15:18:32 16,900 ▼ 700 232 951,368
15:18:29 16,900 ▼ 700 260 951,136
15:18:28 16,900 ▼ 700 41 950,876
15:18:28 16,900 ▼ 700 10 950,835
15:18:27 16,900 ▼ 700 225 950,825
15:18:07 16,900 ▼ 700 59 950,600
15:18:05 16,900 ▼ 700 5 950,541
15:17:56 16,900 ▼ 700 134 950,536
15:17:51 16,900 ▼ 700 166 950,402
15:17:37 16,900 ▼ 700 20 950,236
15:17:28 16,900 ▼ 700 244 950,216
15:17:28 16,850 ▼ 750 30 949,972
15:17:21 16,900 ▼ 700 30 949,942
15:16:50 16,950 ▼ 650 1 949,912
15:16:45 16,950 ▼ 650 100 949,911
15:16:30 16,950 ▼ 650 180 949,811
15:16:27 16,900 ▼ 700 160 949,631
15:16:21 16,900 ▼ 700 10 949,471
15:16:17 16,900 ▼ 700 173 949,461
15:16:16 16,900 ▼ 700 300 949,288
15:16:13 16,900 ▼ 700 100 948,988
15:15:52 16,900 ▼ 700 50 948,888
15:15:47 16,950 ▼ 650 17 948,838
15:15:40 16,950 ▼ 650 224 948,821
15:15:26 16,900 ▼ 700 100 948,597
15:15:19 16,900 ▼ 700 16 948,497
15:15:17 16,900 ▼ 700 26 948,481
15:15:16 16,800 ▼ 800 121 948,455
15:15:16 16,800 ▼ 800 627 948,334
15:15:10 16,850 ▼ 750 2,152 946,887
15:15:10 16,800 ▼ 800 820 947,707
15:15:10 16,900 ▼ 700 28 944,735
15:14:59 16,900 ▼ 700 72 944,707
15:14:30 16,900 ▼ 700 10 944,635
15:14:14 16,850 ▼ 750 33 944,625
15:14:07 16,850 ▼ 750 59 944,592
15:13:55 16,850 ▼ 750 238 944,533
15:13:55 16,900 ▼ 700 728 944,295
15:13:52 16,900 ▼ 700 100 943,567
15:13:48 16,900 ▼ 700 228 943,467
15:13:45 16,950 ▼ 650 40 943,239
15:13:44 16,900 ▼ 700 37 943,199
15:13:42 16,900 ▼ 700 63 943,162
15:13:38 16,900 ▼ 700 86 943,099
15:13:24 16,900 ▼ 700 10 943,013
15:13:19 16,900 ▼ 700 1 943,003
15:13:10 16,900 ▼ 700 103 943,002
15:13:09 16,900 ▼ 700 7 942,899
15:13:08 16,900 ▼ 700 50 942,892
15:12:59 16,900 ▼ 700 63 942,842
15:12:54 16,900 ▼ 700 47 942,779
15:12:51 16,900 ▼ 700 59 942,732
15:12:49 16,900 ▼ 700 59 942,673
15:12:46 16,900 ▼ 700 59 942,614
15:12:26 16,900 ▼ 700 228 942,555
15:12:19 16,850 ▼ 750 1 942,327
15:12:18 16,900 ▼ 700 1 942,326
15:12:04 16,900 ▼ 700 34 942,325
15:12:04 16,850 ▼ 750 69 942,291
15:12:03 16,850 ▼ 750 200 942,222
15:11:58 16,850 ▼ 750 40 942,022
15:11:56 16,800 ▼ 800 1 941,982
15:11:49 16,850 ▼ 750 250 941,981
15:11:48 16,850 ▼ 750 1 941,731
15:11:43 16,850 ▼ 750 9 941,730
15:11:39 16,800 ▼ 800 1 941,721
15:11:32 16,850 ▼ 750 1 941,720
15:11:32 16,800 ▼ 800 400 941,719
15:11:22 16,800 ▼ 800 1 941,319
15:11:16 16,800 ▼ 800 199 941,318
15:11:16 16,800 ▼ 800 1 941,119
15:11:09 16,800 ▼ 800 59 941,118
15:11:04 16,700 ▼ 900 18 941,059
15:11:01 16,800 ▼ 800 1,000 941,041
15:11:01 16,800 ▼ 800 20 940,041
15:11:00 16,700 ▼ 900 1 940,021
15:10:58 16,700 ▼ 900 54 940,020
15:10:58 16,750 ▼ 850 7 939,966
15:10:52 16,750 ▼ 850 2 939,959
15:10:43 16,750 ▼ 850 1 939,957
15:10:20 16,800 ▼ 800 10 939,956
15:10:19 16,700 ▼ 900 20 939,946
15:10:03 16,700 ▼ 900 40 939,926
15:10:02 16,700 ▼ 900 72 939,886
15:09:45 16,700 ▼ 900 111 939,814
15:09:34 16,700 ▼ 900 134 939,703
15:09:33 16,700 ▼ 900 16 939,569
15:09:21 16,650 ▼ 950 100 939,553
15:09:09 16,800 ▼ 800 1 939,453
15:09:08 16,650 ▼ 950 100 939,452
15:09:02 16,800 ▼ 800 1 939,352
15:08:45 16,700 ▼ 900 289 939,351
15:08:45 16,750 ▼ 850 11 939,062
15:08:32 16,800 ▼ 800 234 939,051
15:08:32 16,750 ▼ 850 732 938,817
15:08:31 16,650 ▼ 950 13 938,085
15:08:30 16,700 ▼ 900 1,740 938,072
15:08:30 16,700 ▼ 900 591 936,332
15:08:25 16,700 ▼ 900 260 935,741
15:08:25 16,650 ▼ 950 965 935,481
15:08:24 16,650 ▼ 950 159 934,516
15:08:23 16,650 ▼ 950 1 934,357
15:08:23 16,650 ▼ 950 57 934,356
15:08:18 16,650 ▼ 950 20 934,299
15:08:17 16,650 ▼ 950 1 934,279
15:08:14 16,650 ▼ 950 104 934,278
15:08:14 16,650 ▼ 950 100 934,174
15:08:07 16,650 ▼ 950 25 934,074
15:07:58 16,650 ▼ 950 244 934,049
15:07:58 16,650 ▼ 950 13 933,805
15:07:52 16,650 ▼ 950 206 933,792
15:07:52 16,650 ▼ 950 100 933,586
15:07:50 16,650 ▼ 950 1 933,486
15:07:49 16,650 ▼ 950 50 933,485
15:07:41 16,650 ▼ 950 100 933,435
15:07:37 16,650 ▼ 950 1 933,335
15:07:36 16,650 ▼ 950 203 933,334
15:07:32 16,650 ▼ 950 2 933,131
15:07:26 16,650 ▼ 950 12 933,129
15:07:16 16,600 ▼ 1,000 60 933,117
15:07:08 16,600 ▼ 1,000 42 933,057
15:06:55 16,600 ▼ 1,000 3 933,015
15:06:55 16,650 ▼ 950 48 933,012
15:06:49 16,650 ▼ 950 20 932,964
15:06:48 16,600 ▼ 1,000 5 932,944
15:06:30 16,600 ▼ 1,000 3 932,939
15:06:25 16,650 ▼ 950 20 932,936
15:06:19 16,550 ▼ 1,050 5 932,916
15:06:13 16,700 ▼ 900 20 932,911
15:06:04 16,550 ▼ 1,050 988 932,891
15:06:04 16,600 ▼ 1,000 58 931,903
15:06:04 16,600 ▼ 1,000 10 931,845
15:05:56 16,600 ▼ 1,000 300 931,835
15:05:56 16,600 ▼ 1,000 252 931,535
15:05:54 16,600 ▼ 1,000 120 931,283
15:05:47 16,600 ▼ 1,000 100 931,163
15:05:47 16,650 ▼ 950 10 931,063
15:05:46 16,650 ▼ 950 100 931,053
15:05:43 16,650 ▼ 950 295 930,953
15:05:36 16,650 ▼ 950 100 930,658
15:05:30 16,650 ▼ 950 5 930,558
15:05:30 16,650 ▼ 950 12 930,553
15:05:23 16,650 ▼ 950 20 930,541
15:05:22 16,600 ▼ 1,000 6 930,521
15:05:22 16,600 ▼ 1,000 10 930,515
15:05:21 16,600 ▼ 1,000 6 930,505
15:05:18 16,600 ▼ 1,000 40 930,499
15:05:12 16,600 ▼ 1,000 5 930,459
15:05:11 16,600 ▼ 1,000 294 930,454
15:05:11 16,600 ▼ 1,000 1,027 930,160
15:05:09 16,600 ▼ 1,000 61 929,133
15:05:07 16,650 ▼ 950 538 929,072
15:05:02 16,650 ▼ 950 297 928,534
15:04:59 16,650 ▼ 950 612 928,237
15:04:59 16,700 ▼ 900 1,949 927,625
15:04:58 16,700 ▼ 900 300 925,676
15:04:46 16,700 ▼ 900 1,006 925,376
15:04:30 16,750 ▼ 850 49 924,370
15:04:26 16,750 ▼ 850 1 924,321
15:04:25 16,700 ▼ 900 10 924,320
15:04:11 16,700 ▼ 900 80 924,310
15:04:11 16,750 ▼ 850 1 924,230
15:04:11 16,750 ▼ 850 20 924,229
15:03:53 16,750 ▼ 850 117 924,209
15:03:47 16,750 ▼ 850 10 924,092
15:03:41 16,750 ▼ 850 62 924,082
15:03:24 16,750 ▼ 850 29 924,020
15:03:17 16,750 ▼ 850 10 923,991
15:03:17 16,700 ▼ 900 3 923,981
15:03:13 16,750 ▼ 850 20 923,978
15:03:11 16,700 ▼ 900 50 923,958
15:03:05 16,700 ▼ 900 15 923,908
15:02:56 16,700 ▼ 900 3 923,893
15:02:47 16,700 ▼ 900 19 923,890
15:02:40 16,700 ▼ 900 10 923,871
15:02:14 16,700 ▼ 900 601 923,861
15:02:10 16,750 ▼ 850 10 923,260
15:01:59 16,700 ▼ 900 10 923,250
15:01:56 16,750 ▼ 850 298 923,240
15:01:46 16,750 ▼ 850 17 922,942
15:01:30 16,750 ▼ 850 160 922,925
15:01:23 16,750 ▼ 850 12 922,765
15:01:21 16,750 ▼ 850 1 922,753
15:01:17 16,750 ▼ 850 1 922,752
15:01:10 16,750 ▼ 850 96 922,751
15:01:04 16,700 ▼ 900 140 922,655
15:00:50 16,750 ▼ 850 1 922,515
15:00:45 16,750 ▼ 850 25 922,514
15:00:34 16,750 ▼ 850 2 922,489
15:00:33 16,750 ▼ 850 20 922,487
15:00:29 16,700 ▼ 900 1 922,467
15:00:26 16,700 ▼ 900 100 922,466
15:00:21 16,750 ▼ 850 10 922,366
15:00:10 16,750 ▼ 850 30 922,356
14:59:23 16,750 ▼ 850 10 922,326
14:59:06 16,750 ▼ 850 10 922,316
14:58:56 16,750 ▼ 850 3 922,306
14:58:47 16,750 ▼ 850 1 922,303
14:58:30 16,750 ▼ 850 1 922,302
14:58:11 16,750 ▼ 850 5 922,301
14:58:07 16,750 ▼ 850 30 922,296
14:58:05 16,750 ▼ 850 13 922,266
14:58:04 16,750 ▼ 850 10 922,253
14:58:00 16,750 ▼ 850 2 922,243
14:57:56 16,750 ▼ 850 13 922,241
14:57:40 16,750 ▼ 850 13 922,228
14:57:39 16,750 ▼ 850 20 922,215
14:57:37 16,750 ▼ 850 20 922,195
14:57:33 16,750 ▼ 850 200 922,175
14:57:22 16,700 ▼ 900 100 921,975
14:56:42 16,700 ▼ 900 1 921,875
14:56:19 16,750 ▼ 850 151 921,874
14:56:19 16,700 ▼ 900 3 921,723
14:56:12 16,750 ▼ 850 3 921,720
14:55:53 16,700 ▼ 900 245 921,717
14:55:40 16,700 ▼ 900 2 921,472
14:55:39 16,750 ▼ 850 7 921,470
14:55:38 16,750 ▼ 850 20 921,463
14:55:38 16,750 ▼ 850 1 921,443
14:55:36 16,750 ▼ 850 50 921,442
14:55:26 16,750 ▼ 850 50 921,392
14:55:26 16,700 ▼ 900 269 921,342
14:55:24 16,750 ▼ 850 130 921,073
14:55:15 16,700 ▼ 900 17 920,943
14:55:15 16,700 ▼ 900 50 920,926
14:55:02 16,750 ▼ 850 192 920,876
14:55:02 16,750 ▼ 850 2,000 920,684
14:55:01 16,750 ▼ 850 8 918,684
14:54:52 16,750 ▼ 850 100 918,676
14:54:35 16,800 ▼ 800 2 918,576
14:53:56 16,800 ▼ 800 200 918,574
14:53:50 16,800 ▼ 800 91 918,374
14:53:47 16,800 ▼ 800 485 918,283
14:53:47 16,800 ▼ 800 1,000 917,798
14:53:40 16,800 ▼ 800 400 916,798
14:53:22 16,800 ▼ 800 34 916,398
14:53:03 16,750 ▼ 850 1 916,364
14:52:39 16,850 ▼ 750 12 916,363
14:52:00 16,850 ▼ 750 59 916,351
14:51:47 16,750 ▼ 850 76 916,292
14:51:29 16,850 ▼ 750 50 916,216
14:51:22 16,850 ▼ 750 76 916,166
14:51:02 16,750 ▼ 850 44 916,090
14:51:02 16,800 ▼ 800 210 916,046
14:50:57 16,850 ▼ 750 50 915,836
14:50:36 16,800 ▼ 800 18 915,786
14:50:33 16,850 ▼ 750 20 915,768
14:50:15 16,850 ▼ 750 6 915,748
14:50:12 16,800 ▼ 800 100 915,742
14:49:20 16,850 ▼ 750 59 915,642
14:49:12 16,800 ▼ 800 80 915,583
14:49:10 16,800 ▼ 800 260 915,503
14:48:41 16,850 ▼ 750 860 915,243
14:48:36 16,800 ▼ 800 590 914,383
14:48:36 16,800 ▼ 800 44 913,793
14:48:20 16,800 ▼ 800 280 913,749
14:48:01 16,800 ▼ 800 1,000 913,469
14:47:58 16,800 ▼ 800 5 912,469
14:47:58 16,800 ▼ 800 300 912,464
14:47:53 16,800 ▼ 800 1,000 912,164
14:47:51 16,850 ▼ 750 637 911,164
14:47:23 16,800 ▼ 800 11 910,527
14:47:20 16,850 ▼ 750 1 910,516
14:47:15 16,850 ▼ 750 278 910,515
14:46:46 16,850 ▼ 750 2 910,237
14:46:45 16,850 ▼ 750 50 910,235
14:45:37 16,900 ▼ 700 10 910,185
14:45:16 16,850 ▼ 750 337 910,175
14:45:16 16,900 ▼ 700 827 909,838
14:44:47 16,900 ▼ 700 353 909,011
14:44:44 16,900 ▼ 700 875 908,658
14:44:27 16,850 ▼ 750 200 907,783
14:43:52 16,900 ▼ 700 2 907,583
14:43:49 16,850 ▼ 750 13 907,581
14:43:44 16,850 ▼ 750 214 907,568
14:43:36 16,850 ▼ 750 86 907,354
14:43:36 16,900 ▼ 700 167 907,268
14:42:56 16,900 ▼ 700 202 907,101
14:42:24 16,950 ▼ 650 10 906,899
14:42:15 16,950 ▼ 650 10 906,889
14:42:06 16,900 ▼ 700 127 906,879
14:42:06 16,900 ▼ 700 75 906,752
14:41:58 16,900 ▼ 700 140 906,677
14:41:50 16,900 ▼ 700 12 906,537
14:41:47 16,900 ▼ 700 90 906,525
14:41:16 16,900 ▼ 700 88 906,435
14:40:53 16,900 ▼ 700 5 906,347
14:40:46 16,900 ▼ 700 45 906,342
14:40:10 16,950 ▼ 650 30 906,297
14:39:50 16,900 ▼ 700 20 906,267
14:39:48 16,950 ▼ 650 30 906,247
14:39:20 16,900 ▼ 700 30 906,217
14:38:18 16,900 ▼ 700 100 906,187
14:37:35 16,900 ▼ 700 5 906,087
14:37:10 16,900 ▼ 700 130 906,082
14:35:44 16,850 ▼ 750 20 905,952
14:35:00 16,850 ▼ 750 19 905,932
14:34:58 16,850 ▼ 750 10 905,913
14:34:31 16,850 ▼ 750 10 905,903
14:34:30 16,850 ▼ 750 10 905,893
14:34:24 16,850 ▼ 750 83 905,883
14:34:18 16,850 ▼ 750 50 905,800
14:34:14 16,800 ▼ 800 783 905,750
14:34:10 16,800 ▼ 800 59 904,967
14:34:06 16,800 ▼ 800 18 904,908
14:33:55 16,800 ▼ 800 1 904,890
14:33:52 16,800 ▼ 800 375 904,889
14:33:52 16,850 ▼ 750 95 904,514
14:33:09 16,900 ▼ 700 38 904,419
14:33:09 16,900 ▼ 700 53 904,381
14:33:04 16,900 ▼ 700 166 904,328
14:32:57 16,900 ▼ 700 10 904,162
14:32:54 16,900 ▼ 700 20 904,152
14:32:39 16,900 ▼ 700 14 904,132
14:32:00 16,900 ▼ 700 1 904,118
14:31:55 16,800 ▼ 800 1,200 904,117
14:31:55 16,850 ▼ 750 583 902,917
14:31:55 16,900 ▼ 700 130 902,334
14:31:35 16,900 ▼ 700 10 902,204
14:31:07 16,950 ▼ 650 13 902,194
14:30:56 16,950 ▼ 650 24 902,181
14:30:56 16,900 ▼ 700 1 902,157
14:30:54 16,850 ▼ 750 25 902,156
14:30:33 16,850 ▼ 750 129 902,131
14:30:30 16,850 ▼ 750 5 902,002
14:30:28 16,850 ▼ 750 2 901,997
14:30:24 16,850 ▼ 750 20 901,995
14:30:19 16,850 ▼ 750 150 901,975
14:30:17 16,850 ▼ 750 16 901,825
14:29:55 16,850 ▼ 750 5 901,809
14:29:54 16,850 ▼ 750 30 901,804
14:29:43 16,850 ▼ 750 5 901,774
14:29:41 16,850 ▼ 750 557 901,769
14:28:57 16,850 ▼ 750 165 901,212
14:28:53 16,900 ▼ 700 360 901,047
14:28:53 16,900 ▼ 700 156 900,687
14:28:45 16,900 ▼ 700 150 900,531
14:28:12 16,900 ▼ 700 19 900,381
14:27:58 16,950 ▼ 650 250 900,362
14:27:42 16,900 ▼ 700 10 900,112
14:27:27 16,950 ▼ 650 30 900,102
14:27:15 16,950 ▼ 650 1 900,072
14:27:05 16,950 ▼ 650 61 900,071
14:25:27 17,000 ▼ 600 2 900,010
14:25:24 16,950 ▼ 650 602 900,008
14:25:24 16,950 ▼ 650 128 899,406
14:25:19 16,900 ▼ 700 21 899,278
14:25:05 16,950 ▼ 650 1 899,257
14:25:04 16,900 ▼ 700 70 899,256
14:24:57 16,900 ▼ 700 10 899,186
14:24:50 16,900 ▼ 700 1 899,176
14:24:39 16,950 ▼ 650 62 899,175
14:24:36 16,950 ▼ 650 77 899,113
14:24:17 16,950 ▼ 650 40 899,036
14:23:32 16,950 ▼ 650 1 898,996
14:23:25 16,950 ▼ 650 65 898,995
14:23:16 16,950 ▼ 650 100 898,930
14:22:59 16,950 ▼ 650 10 898,830
14:22:57 16,950 ▼ 650 100 898,820
14:22:54 16,950 ▼ 650 9 898,720
14:22:51 16,950 ▼ 650 25 898,711
14:22:39 16,950 ▼ 650 50 898,686
14:22:25 16,950 ▼ 650 99 898,636
14:22:23 16,950 ▼ 650 1 898,537
14:22:15 16,900 ▼ 700 100 898,536
14:21:33 16,900 ▼ 700 66 898,436
14:20:59 16,900 ▼ 700 400 898,370
14:20:54 16,950 ▼ 650 284 897,970
14:20:28 16,950 ▼ 650 14 897,686
14:19:11 16,950 ▼ 650 82 897,672
14:18:34 17,000 ▼ 600 59 897,590
14:18:32 17,000 ▼ 600 524 897,531
14:17:58 17,000 ▼ 600 82 897,007
14:17:39 17,000 ▼ 600 50 896,925
14:17:03 16,900 ▼ 700 53 896,875
14:17:03 16,850 ▼ 750 1 896,822
14:17:02 16,850 ▼ 750 30 896,821
14:16:59 16,850 ▼ 750 20 896,791
14:16:58 16,850 ▼ 750 200 896,771
14:16:48 16,850 ▼ 750 1 896,571
14:16:47 16,850 ▼ 750 4 896,570
14:16:35 16,850 ▼ 750 5 896,566
14:16:31 16,850 ▼ 750 20 896,561
14:16:27 16,850 ▼ 750 15 896,541
14:16:24 16,850 ▼ 750 78 896,526
14:16:18 16,850 ▼ 750 7 896,448
14:16:17 16,850 ▼ 750 100 896,441
14:16:13 16,850 ▼ 750 1 896,341
14:16:11 16,850 ▼ 750 20 896,340
14:16:11 16,850 ▼ 750 200 896,320
14:16:01 16,850 ▼ 750 7 896,120
14:15:50 16,850 ▼ 750 50 896,113
14:15:44 16,850 ▼ 750 10 896,063
14:15:43 16,850 ▼ 750 31 896,053
14:15:40 16,850 ▼ 750 30 896,022
14:15:20 16,850 ▼ 750 200 895,992
14:15:05 16,850 ▼ 750 1,132 895,792
14:15:05 16,900 ▼ 700 70 894,660
14:14:59 16,900 ▼ 700 400 894,590
14:14:45 16,900 ▼ 700 52 894,190
14:14:25 16,900 ▼ 700 1 894,138
14:13:52 16,900 ▼ 700 5,190 894,137
14:13:52 16,950 ▼ 650 810 888,947
14:13:51 16,950 ▼ 650 30 888,137
14:13:28 16,950 ▼ 650 200 888,107
14:13:13 16,950 ▼ 650 69 887,907
14:12:47 17,000 ▼ 600 1 887,838
14:12:44 17,000 ▼ 600 1 887,837
14:12:38 17,000 ▼ 600 1 887,836
14:12:32 17,000 ▼ 600 1 887,835
14:12:26 17,000 ▼ 600 1 887,834
14:12:20 17,000 ▼ 600 1 887,833
14:12:14 17,000 ▼ 600 1 887,832
14:12:13 17,000 ▼ 600 589 887,831
14:12:10 17,000 ▼ 600 500 887,242
14:12:08 17,000 ▼ 600 151 886,742
14:10:54 17,000 ▼ 600 30 886,591
14:10:21 16,950 ▼ 650 3 886,561
14:10:14 17,050 ▼ 550 69 886,558
14:10:14 17,050 ▼ 550 18 886,489
14:09:44 17,050 ▼ 550 126 886,471
14:09:44 17,000 ▼ 600 17 886,345
14:09:39 17,000 ▼ 600 33 886,328
14:09:23 17,000 ▼ 600 10 886,295
14:08:53 17,000 ▼ 600 99 886,285
14:08:43 17,000 ▼ 600 80 886,186
14:08:24 17,000 ▼ 600 300 886,106
14:07:59 16,950 ▼ 650 168 885,806
14:07:49 16,950 ▼ 650 1 885,638
14:06:43 16,950 ▼ 650 300 885,637
14:06:31 17,000 ▼ 600 200 885,337
14:06:05 16,950 ▼ 650 200 885,137
14:05:32 17,000 ▼ 600 78 884,937
14:05:25 16,950 ▼ 650 13 884,859
14:05:23 16,950 ▼ 650 1 884,846
14:05:16 16,950 ▼ 650 1 884,845
14:05:09 16,950 ▼ 650 1 884,844
14:05:01 16,950 ▼ 650 89 884,843
14:04:58 16,950 ▼ 650 54 884,754
14:04:50 16,950 ▼ 650 200 884,700
14:04:34 16,950 ▼ 650 508 884,500
14:04:32 16,950 ▼ 650 500 883,992
14:04:13 16,950 ▼ 650 200 883,492
14:03:58 17,000 ▼ 600 226 883,292
14:03:26 17,000 ▼ 600 27 883,066
14:02:46 16,950 ▼ 650 1 883,039
14:02:22 16,950 ▼ 650 50 883,038
14:01:52 16,950 ▼ 650 49 882,988
14:01:42 16,950 ▼ 650 14 882,939
14:01:18 16,950 ▼ 650 400 882,925
14:00:56 17,000 ▼ 600 1 882,525
14:00:50 17,000 ▼ 600 10 882,524
14:00:38 17,000 ▼ 600 67 882,514
13:59:37 17,000 ▼ 600 8 882,447
13:59:09 17,000 ▼ 600 150 882,439
13:58:56 17,000 ▼ 600 5 882,289
13:58:46 17,050 ▼ 550 10 882,284
13:58:42 17,050 ▼ 550 1 882,274
13:58:07 17,000 ▼ 600 70 882,273
13:57:50 17,000 ▼ 600 117 882,203
13:57:01 17,000 ▼ 600 500 882,086
13:56:33 17,100 ▼ 500 2 881,586
13:56:13 17,000 ▼ 600 25 881,584
13:56:09 17,000 ▼ 600 205 881,559
13:56:07 17,050 ▼ 550 3 881,354
13:55:55 17,000 ▼ 600 20 881,351
13:55:20 17,000 ▼ 600 100 881,331
13:55:02 17,000 ▼ 600 23 881,231
13:54:32 17,000 ▼ 600 4 881,208

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,633.45 ▲ 7.54 0.29%
코스닥 885.56 ▲ 11.03 1.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.