아즈텍WB(032080) 시세 - 매일경제 증권센터

아즈텍WB
(032080)

코스닥
중견기업부
액면가 500원

12.01 09:07

3,540 (3,510)

[시가/고가/저가] 3,510 / 3,575 / 3,495

전일비/등락률	▲ 30 (0.85%)	매도호가/호가잔량	3,540 / 60
거래량/전일동시간대비	36,094 /▼ 94,561	매수호가/호가잔량	3,530 / 532
상한가/하한가	4,560 / 2,460	총매도/총매수잔량	5,461 / 3,190

호가및체결가
거래원동향
종목속보

시간대별시세
투자자별매매동향
증권사리포트

일자별시세
기업정보

지표추이
재무제표

차트
시간외단일가

외국인지분율
공시/전자공시

매도잔량	호가	매수잔량
535	3,595
405	3,590
551	3,585
1,061	3,580
458	3,575
400	3,570
18	3,565
1,753	3,560
220	3,545
60	3,540

	3,530	532
	3,525	2
	3,520	42
	3,510	525
	3,505	405
	3,500	252
	3,495	165
	3,490	86
	3,485	504
	3,480	677

총매도잔량	순매수잔량	총매수잔량
5,461	-2,271	3,190
시간외잔량		시간외잔량
0		0

아즈텍WB 032080

KOSDAQ 958.70 (-6.93) FUTURE 377.05 (+3.70) Basis: 0.27

시간	체결가	전일비	체결량	거래량

09:07:30	3,540	▲ 30	748	34,889
09:07:30	3,540	▲ 30	1,000	34,141
09:07:01	3,540	▲ 30	373	33,141
09:06:56	3,540	▲ 30	150	32,768
09:06:49	3,540	▲ 30	85	32,618
09:06:47	3,545	▲ 35	1	32,533
09:06:44	3,540	▲ 30	285	32,532
09:06:32	3,540	▲ 30	20	32,247
09:06:12	3,540	▲ 30	100	32,227
09:06:06	3,540	▲ 30	180	32,127
09:05:57	3,540	▲ 30	393	31,947
09:05:57	3,540	▲ 30	1,223	31,554
09:05:54	3,550	▲ 40	5	30,331
09:05:53	3,550	▲ 40	356	30,326
09:05:53	3,545	▲ 35	729	29,970
09:05:53	3,545	▲ 35	1,607	29,241
09:05:53	3,550	▲ 40	152	27,634
09:05:53	3,550	▲ 40	270	27,482
09:05:12	3,560	▲ 50	2,003	27,212
09:04:59	3,560	▲ 50	34	25,209
09:04:58	3,575	▲ 65	56	25,175
09:04:49	3,560	▲ 50	2,200	25,119
09:04:33	3,560	▲ 50	4	22,919
09:04:24	3,570	▲ 60	660	22,915
09:04:18	3,570	▲ 60	299	22,255
09:04:18	3,570	▲ 60	54	21,956
09:04:07	3,570	▲ 60	833	21,902
09:04:00	3,570	▲ 60	700	21,069
09:03:50	3,560	▲ 50	235	20,369
09:03:33	3,560	▲ 50	2	20,134
09:03:21	3,560	▲ 50	7	20,132
09:03:19	3,540	▲ 30	20	20,125
09:03:02	3,540	▲ 30	139	20,105
09:02:55	3,550	▲ 40	929	19,966
09:02:49	3,550	▲ 40	177	19,037
09:02:47	3,550	▲ 40	3	18,860
09:02:36	3,550	▲ 40	720	18,857
09:02:34	3,575	▲ 65	276	18,137
09:02:34	3,575	▲ 65	500	17,861
09:02:34	3,570	▲ 60	1,424	17,361
09:02:32	3,550	▲ 40	200	15,937
09:02:31	3,550	▲ 40	32	15,737
09:02:28	3,550	▲ 40	152	15,705
09:02:23	3,550	▲ 40	100	15,553
09:02:20	3,570	▲ 60	745	15,453
09:02:20	3,565	▲ 55	119	14,708
09:02:06	3,575	▲ 65	7	14,589
09:02:05	3,535	▲ 25	30	14,582
09:02:05	3,540	▲ 30	170	14,552
09:02:02	3,530	▲ 20	517	14,382
09:02:02	3,535	▲ 25	277	13,865
09:02:02	3,540	▲ 30	206	13,588
09:02:01	3,560	▲ 50	185	13,382
09:01:58	3,560	▲ 50	315	13,197
09:01:53	3,560	▲ 50	285	12,882
09:01:53	3,555	▲ 45	315	12,597
09:01:49	3,530	▲ 20	82	12,282
09:01:39	3,525	▲ 15	1	12,200
09:01:32	3,535	▲ 25	600	12,199
09:01:28	3,530	▲ 20	100	11,599
09:01:20	3,525	▲ 15	30	11,499
09:01:08	3,520	▲ 10	6	11,469
09:01:02	3,525	▲ 15	2	11,463
09:00:51	3,525	▲ 15	53	11,461
09:00:51	3,520	▲ 10	1	11,408
09:00:49	3,515	▲ 5	1	11,407
09:00:32	3,510	0	672	11,406
09:00:17	3,510	0	1,881	10,734
09:00:17	3,510	0	27	8,853
09:00:17	3,510	0	273	8,826
09:00:14	3,510	0	401	8,553
09:00:13	3,510	0	56	8,152
09:00:13	3,495	▼ 15	325	8,096
09:00:12	3,510	0	6,742	7,771
08:37:35	3,510	0	50	1,029
08:36:18	3,510	0	145	979
08:31:28	3,510	0	89	834
08:31:12	3,510	0	100	745
08:30:04	3,510	0	645	645

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

12.01 09:07 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,853.83	▲ 14.82	0.52%
코스닥	964.13	▼ 1.5	-0.16%