아즈텍WB
(032080)
코스닥
벤처기업부
액면가 500원
  09.30 15:59

1,820 (1,785)   [시가/고가/저가] 1,710 / 1,830 / 1,710 
전일비/등락률 ▲ 35 (1.96%) 매도호가/호가잔량 1,820 / 5,060
거래량/전일동시간대비 101,909 /▼ 87,937 매수호가/호가잔량 1,805 / 10
상한가/하한가 2,320 / 1,250 총매도/총매수잔량 17,216 / 18,909

매도잔량 호가 매수잔량
2,002 1,865 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 1,860
2 1,855
5,775 1,850
2,605 1,845
275 1,840
101 1,835
548 1,830
847 1,825
5,060 1,820
 
1,805 10
1,800 10,091
1,795 1
1,790 101
1,785 7,591
1,780 1,001
1,775 1
1,770 11
1,765 101
1,760 1
 
총매도잔량 순매수잔량 총매수잔량
17,216 1,693 18,909
시간외잔량 시간외잔량
400 0
 
아즈텍WB 032080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 1,820 ▲ 35 2,106 101,909
15:19:47 1,815 ▲ 30 1 99,803
15:19:41 1,815 ▲ 30 1 99,802
15:19:41 1,815 ▲ 30 6 99,801
15:19:00 1,815 ▲ 30 24 99,795
15:19:00 1,805 ▲ 20 208 99,771
15:19:00 1,810 ▲ 25 12 99,563
15:18:27 1,815 ▲ 30 26 99,551
15:18:24 1,805 ▲ 20 197 99,525
15:18:24 1,810 ▲ 25 3 99,328
15:16:00 1,815 ▲ 30 1 99,325
15:15:51 1,810 ▲ 25 14 99,324
15:13:54 1,815 ▲ 30 1 99,310
15:13:39 1,810 ▲ 25 12 99,309
15:13:14 1,815 ▲ 30 18 99,297
15:12:39 1,820 ▲ 35 14 99,279
15:12:36 1,815 ▲ 30 5 99,265
15:12:32 1,820 ▲ 35 61 99,260
15:11:52 1,825 ▲ 40 5 99,199
15:09:11 1,825 ▲ 40 1 99,194
15:08:38 1,820 ▲ 35 8 99,193
15:08:33 1,820 ▲ 35 1 99,185
15:07:04 1,825 ▲ 40 55 99,184
15:01:48 1,825 ▲ 40 1 99,129
15:00:51 1,825 ▲ 40 1 99,128
15:00:30 1,815 ▲ 30 27 99,127
14:59:54 1,815 ▲ 30 1 99,100
14:59:54 1,815 ▲ 30 1 99,099
14:59:54 1,815 ▲ 30 1 99,098
14:59:54 1,815 ▲ 30 1 99,097
14:59:54 1,815 ▲ 30 1 99,096
14:59:54 1,815 ▲ 30 1 99,095
14:59:54 1,815 ▲ 30 1 99,094
14:59:54 1,815 ▲ 30 1 99,093
14:59:47 1,825 ▲ 40 37 99,092
14:59:47 1,815 ▲ 30 100 99,055
14:59:47 1,815 ▲ 30 1 98,955
14:59:40 1,820 ▲ 35 237 98,954
14:59:33 1,815 ▲ 30 1 98,717
14:59:29 1,820 ▲ 35 1 98,716
14:59:28 1,820 ▲ 35 1 98,715
14:59:28 1,820 ▲ 35 1 98,714
14:59:28 1,820 ▲ 35 1 98,713
14:59:27 1,820 ▲ 35 1 98,712
14:59:27 1,820 ▲ 35 1 98,711
14:59:27 1,820 ▲ 35 1 98,710
14:59:26 1,820 ▲ 35 1 98,709
14:59:26 1,820 ▲ 35 1 98,708
14:59:26 1,820 ▲ 35 1 98,707
14:59:25 1,820 ▲ 35 1 98,706
14:57:32 1,820 ▲ 35 122 98,705
14:57:32 1,815 ▲ 30 1,100 98,583
14:57:16 1,820 ▲ 35 34 97,483
14:57:14 1,820 ▲ 35 300 97,449
14:56:54 1,820 ▲ 35 3 97,149
14:56:09 1,820 ▲ 35 1 97,146
14:55:00 1,825 ▲ 40 42 97,145
14:54:58 1,825 ▲ 40 45 97,103
14:54:56 1,815 ▲ 30 24 97,058
14:54:56 1,815 ▲ 30 1,000 97,034
14:53:48 1,815 ▲ 30 1 96,034
14:51:27 1,815 ▲ 30 37 96,033
14:51:25 1,815 ▲ 30 19 95,996
14:51:24 1,810 ▲ 25 336 95,977
14:51:24 1,815 ▲ 30 133 95,641
14:50:10 1,825 ▲ 40 7 95,508
14:49:49 1,825 ▲ 40 30 95,501
14:49:32 1,825 ▲ 40 143 95,471
14:49:30 1,805 ▲ 20 1,114 95,328
14:49:30 1,815 ▲ 30 14 94,208
14:49:30 1,810 ▲ 25 6 94,214
14:49:30 1,820 ▲ 35 323 94,194
14:49:30 1,825 ▲ 40 43 93,871
14:49:27 1,830 ▲ 45 197 93,828
14:49:26 1,825 ▲ 40 1,287 93,631
14:49:26 1,825 ▲ 40 483 92,344
14:47:47 1,825 ▲ 40 30 91,861
14:47:44 1,825 ▲ 40 200 91,831
14:45:41 1,825 ▲ 40 1 91,631
14:45:36 1,820 ▲ 35 12 91,630
14:45:11 1,820 ▲ 35 6 91,618
14:43:59 1,825 ▲ 40 1 91,612
14:43:58 1,825 ▲ 40 49 91,611
14:43:58 1,825 ▲ 40 117 91,562
14:43:56 1,820 ▲ 35 53 91,445
14:43:56 1,820 ▲ 35 1,000 91,392
14:43:51 1,820 ▲ 35 25 90,392
14:43:51 1,815 ▲ 30 230 90,367
14:41:15 1,815 ▲ 30 36 90,137
14:41:15 1,815 ▲ 30 250 90,101
14:40:00 1,815 ▲ 30 10 89,851
14:39:57 1,815 ▲ 30 10 89,841
14:39:42 1,815 ▲ 30 40 89,831
14:39:42 1,805 ▲ 20 5 89,791
14:39:21 1,815 ▲ 30 1 89,786
14:38:49 1,810 ▲ 25 205 89,785
14:38:47 1,805 ▲ 20 303 89,051
14:38:47 1,805 ▲ 20 529 89,580
14:38:47 1,805 ▲ 20 1,000 88,748
14:38:43 1,805 ▲ 20 15 87,748
14:38:42 1,805 ▲ 20 483 87,733
14:38:42 1,805 ▲ 20 4,350 87,250
14:38:08 1,805 ▲ 20 45 82,900
14:38:08 1,805 ▲ 20 401 82,855
14:37:48 1,805 ▲ 20 1 82,454
14:36:31 1,805 ▲ 20 1 82,453
14:36:26 1,805 ▲ 20 1 82,452
14:34:51 1,805 ▲ 20 46 82,451
14:34:51 1,805 ▲ 20 350 82,405
14:34:40 1,805 ▲ 20 60 82,055
14:34:25 1,805 ▲ 20 226 81,995
14:34:24 1,805 ▲ 20 2,000 81,769
14:33:50 1,805 ▲ 20 35 79,769
14:33:11 1,805 ▲ 20 37 79,734
14:33:11 1,800 ▲ 15 326 79,697
14:32:04 1,795 ▲ 10 8 79,371
14:31:02 1,800 ▲ 15 23 79,363
14:31:01 1,795 ▲ 10 193 79,340
14:31:01 1,795 ▲ 10 15 79,147
14:31:00 1,795 ▲ 10 157 79,132
14:31:00 1,795 ▲ 10 1,300 78,975
14:30:56 1,795 ▲ 10 57 77,675
14:30:56 1,795 ▲ 10 530 77,618
14:29:34 1,800 ▲ 15 100 77,088
14:25:27 1,805 ▲ 20 16 76,988
14:25:23 1,805 ▲ 20 46 76,972
14:24:38 1,795 ▲ 10 1 76,926
14:23:39 1,805 ▲ 20 1 76,925
14:23:19 1,800 ▲ 15 48 76,924
14:23:01 1,805 ▲ 20 1 76,876
14:22:35 1,790 ▲ 5 1 76,875
14:22:35 1,795 ▲ 10 43 76,874
14:22:04 1,795 ▲ 10 1 76,831
14:20:50 1,805 ▲ 20 49 76,830
14:20:50 1,800 ▲ 15 330 76,781
14:20:50 1,800 ▲ 15 98 76,451
14:17:27 1,805 ▲ 20 10 76,353
14:11:37 1,805 ▲ 20 1 76,343
14:11:23 1,805 ▲ 20 146 76,342
14:11:23 1,800 ▲ 15 1,159 76,196
14:07:02 1,800 ▲ 15 1 75,037
14:06:49 1,795 ▲ 10 17 75,036
14:03:39 1,800 ▲ 15 23 75,019
14:03:37 1,795 ▲ 10 23 74,996
14:03:37 1,795 ▲ 10 277 74,973
14:02:38 1,800 ▲ 15 44 74,696
13:56:03 1,800 ▲ 15 47 74,652
13:56:03 1,795 ▲ 10 424 74,605
13:55:47 1,795 ▲ 10 40 74,181
13:55:44 1,795 ▲ 10 359 74,141
13:54:54 1,795 ▲ 10 126 73,782
13:54:54 1,790 ▲ 5 656 73,656
13:54:54 1,790 ▲ 5 483 73,000
13:54:48 1,790 ▲ 5 57 72,517
13:54:44 1,790 ▲ 5 495 72,460
13:48:59 1,785  0 10 71,965
13:48:49 1,790 ▲ 5 54 71,955
13:48:47 1,790 ▲ 5 491 71,901
13:42:57 1,790 ▲ 5 19 71,410
13:42:54 1,790 ▲ 5 167 71,391
13:42:53 1,790 ▲ 5 69 71,224
13:42:53 1,780 ▼ 5 2,116 71,155
13:42:53 1,780 ▼ 5 600 69,039
13:40:51 1,790 ▲ 5 74 68,439
13:40:51 1,785  0 2,785 68,365
13:34:06 1,795 ▲ 10 2 65,580
13:34:06 1,790 ▲ 5 12 65,578
13:32:19 1,785  0 1 65,566
13:28:38 1,795 ▲ 10 4 65,565
13:28:38 1,790 ▲ 5 134 65,561
13:28:36 1,790 ▲ 5 15 65,427
13:28:06 1,795 ▲ 10 2 65,412
13:27:55 1,795 ▲ 10 2 65,410
13:27:55 1,795 ▲ 10 8 65,408
13:27:55 1,795 ▲ 10 64 65,400
13:17:10 1,800 ▲ 15 2 65,336
13:11:19 1,790 ▲ 5 1 65,334
13:09:40 1,800 ▲ 15 2 65,333
13:06:59 1,790 ▲ 5 4 65,331
13:03:33 1,800 ▲ 15 11 65,327
13:03:33 1,795 ▲ 10 30 65,316
13:03:33 1,795 ▲ 10 46 65,286
13:02:10 1,795 ▲ 10 10 65,240
13:01:59 1,790 ▲ 5 1 65,230
13:01:59 1,785  0 23 65,229
13:01:57 1,785  0 29 65,206
13:01:54 1,770 ▼ 15 292 65,177
13:01:54 1,775 ▼ 10 735 64,885
13:01:54 1,780 ▼ 5 23 64,150
13:01:09 1,800 ▲ 15 11 64,088
13:01:09 1,805 ▲ 20 39 64,127
13:01:09 1,770 ▼ 15 244 64,077
13:01:09 1,775 ▼ 10 111 63,833
13:01:09 1,780 ▼ 5 19 63,722
13:01:09 1,785  0 1 63,703
13:01:09 1,790 ▲ 5 4 63,702
13:01:09 1,795 ▲ 10 21 63,698
12:56:47 1,810 ▲ 25 3 63,677
12:56:47 1,805 ▲ 20 44 63,674
12:56:13 1,805 ▲ 20 23 63,630
12:56:13 1,805 ▲ 20 38 63,607
12:56:13 1,800 ▲ 15 168 63,569
12:51:48 1,810 ▲ 25 16 63,401
12:51:48 1,795 ▲ 10 108 63,385
12:51:31 1,800 ▲ 15 126 63,277
12:51:21 1,805 ▲ 20 17 63,151
12:51:13 1,820 ▲ 35 11 63,134
12:51:13 1,805 ▲ 20 54 63,123
12:49:31 1,805 ▲ 20 2 63,069
12:49:29 1,805 ▲ 20 2 63,067
12:49:28 1,805 ▲ 20 2 63,065
12:49:24 1,805 ▲ 20 1 63,063
12:49:22 1,820 ▲ 35 1 63,062
12:49:07 1,805 ▲ 20 1 63,061
12:47:25 1,820 ▲ 35 5 63,060
12:47:18 1,820 ▲ 35 5 63,055
12:47:09 1,820 ▲ 35 5 63,050
12:47:06 1,810 ▲ 25 35 63,045
12:45:55 1,820 ▲ 35 1 63,010
12:43:32 1,815 ▲ 30 12 63,009
12:43:20 1,820 ▲ 35 15 62,997
12:43:19 1,820 ▲ 35 85 62,982
12:43:17 1,820 ▲ 35 14 62,897
12:43:17 1,825 ▲ 40 34 62,883
12:43:17 1,820 ▲ 35 14 62,849
12:43:17 1,815 ▲ 30 1,256 62,835
12:43:17 1,820 ▲ 35 246 61,579
12:43:17 1,820 ▲ 35 153 61,333
12:38:21 1,820 ▲ 35 1 61,180
12:37:30 1,830 ▲ 45 30 61,179
12:37:30 1,830 ▲ 45 91 61,149
12:37:30 1,825 ▲ 40 209 61,058
12:37:12 1,825 ▲ 40 46 60,849
12:37:12 1,820 ▲ 35 416 60,803
12:36:36 1,820 ▲ 35 36 60,387
12:36:36 1,820 ▲ 35 288 60,351
12:36:27 1,820 ▲ 35 45 60,063
12:36:13 1,820 ▲ 35 1 60,018
12:36:09 1,815 ▲ 30 1 60,017
12:35:35 1,820 ▲ 35 1 60,016
12:34:52 1,815 ▲ 30 56 60,015
12:31:48 1,815 ▲ 30 18 59,959
12:31:48 1,815 ▲ 30 138 59,941
12:30:30 1,815 ▲ 30 5 59,803
12:29:55 1,815 ▲ 30 1 59,798
12:28:30 1,805 ▲ 20 2 59,797
12:28:22 1,815 ▲ 30 2 59,795
12:28:20 1,815 ▲ 30 2 59,793
12:28:20 1,815 ▲ 30 2 59,791
12:28:19 1,815 ▲ 30 2 59,789
12:28:19 1,815 ▲ 30 2 59,787
12:28:18 1,815 ▲ 30 2 59,785
12:28:18 1,815 ▲ 30 2 59,783
12:28:18 1,815 ▲ 30 2 59,781
12:28:16 1,815 ▲ 30 2 59,779
12:25:29 1,815 ▲ 30 11 59,777
12:25:29 1,805 ▲ 20 50 59,766
12:25:29 1,810 ▲ 25 49 59,716
12:20:57 1,815 ▲ 30 16 59,667
12:20:57 1,810 ▲ 25 82 59,651
12:17:30 1,810 ▲ 25 6 59,569
12:17:22 1,815 ▲ 30 3 59,563
12:17:19 1,815 ▲ 30 45 59,560
12:17:19 1,820 ▲ 35 37 59,515
12:17:17 1,820 ▲ 35 22 59,478
12:17:17 1,820 ▲ 35 301 59,456
12:17:17 1,815 ▲ 30 153 59,155
12:16:53 1,810 ▲ 25 46 59,002
12:15:59 1,810 ▲ 25 9 58,956
12:13:51 1,805 ▲ 20 28 58,947
12:10:12 1,810 ▲ 25 11 58,919
12:10:12 1,805 ▲ 20 142 58,908
12:06:25 1,815 ▲ 30 1 58,766
12:06:20 1,805 ▲ 20 1 58,765
12:03:15 1,815 ▲ 30 1 58,764
12:02:42 1,805 ▲ 20 34 58,763
12:02:42 1,805 ▲ 20 1 58,729
12:02:23 1,815 ▲ 30 1 58,728
12:00:33 1,815 ▲ 30 13 58,727
11:58:05 1,815 ▲ 30 15 58,714
11:58:03 1,810 ▲ 25 8 58,699
11:58:03 1,810 ▲ 25 199 58,691
11:56:17 1,810 ▲ 25 1 58,492
11:56:13 1,805 ▲ 20 1 58,491
11:53:21 1,810 ▲ 25 5 58,490
11:53:20 1,805 ▲ 20 31 58,485
11:53:02 1,805 ▲ 20 1 58,454
11:51:44 1,795 ▲ 10 1 58,453
11:50:54 1,800 ▲ 15 13 58,452
11:50:54 1,805 ▲ 20 51 58,439
11:49:49 1,810 ▲ 25 6 58,388
11:49:40 1,805 ▲ 20 52 58,382
11:49:06 1,805 ▲ 20 4 58,330
11:49:05 1,800 ▲ 15 33 58,326
11:47:20 1,800 ▲ 15 24 58,293
11:47:19 1,795 ▲ 10 204 58,269
11:40:59 1,795 ▲ 10 27 58,065
11:40:46 1,785  0 1 58,038
11:40:14 1,795 ▲ 10 17 58,037
11:40:14 1,795 ▲ 10 150 58,020
11:39:40 1,795 ▲ 10 29 57,870
11:39:39 1,795 ▲ 10 38 57,841
11:39:37 1,795 ▲ 10 477 57,803
11:39:37 1,790 ▲ 5 59 57,326
11:39:37 1,785  0 64 57,267
11:30:50 1,770 ▼ 15 1 57,203
11:29:43 1,785  0 55 57,202
11:29:43 1,785  0 436 57,147
11:29:43 1,780 ▼ 5 64 56,711
11:28:52 1,780 ▼ 5 5 56,647
11:28:52 1,770 ▼ 15 28 56,642
11:28:12 1,770 ▼ 15 1 56,614
11:24:59 1,775 ▼ 10 19 56,613
11:21:20 1,780 ▼ 5 13 56,594
11:19:57 1,785  0 16 56,581
11:18:02 1,790 ▲ 5 1 56,565
11:17:34 1,790 ▲ 5 1 56,564
11:17:15 1,785  0 1 56,563
11:16:40 1,795 ▲ 10 5 56,562
11:16:08 1,795 ▲ 10 60 56,557
11:16:08 1,795 ▲ 10 500 56,497
11:15:56 1,795 ▲ 10 11 55,997
11:15:56 1,790 ▲ 5 129 55,986
11:09:37 1,790 ▲ 5 2 55,857
11:07:13 1,795 ▲ 10 11 55,855
11:07:13 1,790 ▲ 5 98 55,844
11:04:05 1,780 ▼ 5 1 55,746
11:04:05 1,785  0 1 55,745
11:01:42 1,795 ▲ 10 25 55,744
11:01:42 1,790 ▲ 5 876 55,719
11:01:42 1,790 ▲ 5 1 54,843
11:01:09 1,795 ▲ 10 117 54,842
10:58:03 1,795 ▲ 10 1 54,725
10:57:42 1,810 ▲ 25 9 54,724
10:57:41 1,805 ▲ 20 49 54,715
10:57:40 1,795 ▲ 10 500 54,666
10:57:31 1,800 ▲ 15 4 54,166
10:57:30 1,805 ▲ 20 8 54,162
10:57:24 1,805 ▲ 20 11 54,154
10:57:15 1,815 ▲ 30 11 54,143
10:57:13 1,815 ▲ 30 100 54,132
10:56:10 1,820 ▲ 35 10 54,032
10:55:20 1,820 ▲ 35 63 54,022
10:55:20 1,820 ▲ 35 94 53,959
10:55:18 1,820 ▲ 35 939 53,865
10:55:18 1,815 ▲ 30 189 52,926
10:55:18 1,810 ▲ 25 308 52,737
10:55:18 1,805 ▲ 20 64 52,429
10:55:14 1,805 ▲ 20 3 52,365
10:54:58 1,805 ▲ 20 18 52,362
10:54:56 1,805 ▲ 20 31 52,344
10:54:55 1,805 ▲ 20 67 52,313
10:54:54 1,805 ▲ 20 1 52,246
10:54:17 1,790 ▲ 5 18 52,245
10:53:27 1,810 ▲ 25 4 52,227
10:53:25 1,810 ▲ 25 4 52,223
10:53:19 1,810 ▲ 25 18 52,219
10:53:16 1,810 ▲ 25 1 52,201
10:53:16 1,805 ▲ 20 1 52,200
10:53:16 1,800 ▲ 15 1 52,199
10:53:16 1,795 ▲ 10 247 52,198
10:53:06 1,795 ▲ 10 4 51,951
10:53:03 1,795 ▲ 10 4 51,947
10:53:02 1,795 ▲ 10 3 51,943
10:53:02 1,785  0 1 51,939
10:53:02 1,790 ▲ 5 1 51,940
10:53:02 1,780 ▼ 5 1 51,938
10:52:59 1,775 ▼ 10 1 51,937
10:52:58 1,770 ▼ 15 1 51,936
10:52:50 1,750 ▼ 35 535 51,935
10:52:50 1,755 ▼ 30 1 51,400
10:52:50 1,760 ▼ 25 1 51,399
10:52:50 1,765 ▼ 20 201 51,398
10:52:50 1,770 ▼ 15 1 51,197
10:52:50 1,775 ▼ 10 1 51,196
10:52:50 1,780 ▼ 5 10 51,195
10:52:50 1,790 ▲ 5 123 51,097
10:52:50 1,785  0 88 51,185
10:52:50 1,795 ▲ 10 39 50,974
10:52:38 1,810 ▲ 25 4 50,935
10:52:36 1,810 ▲ 25 4 50,931
10:52:15 1,815 ▲ 30 9 50,927
10:52:15 1,810 ▲ 25 19 50,918
10:52:15 1,800 ▲ 15 42 50,899
10:52:12 1,800 ▲ 15 39 50,857
10:52:10 1,810 ▲ 25 4 50,818
10:52:10 1,805 ▲ 20 1 50,814
10:52:10 1,800 ▲ 15 345 50,813
10:51:51 1,800 ▲ 15 14 50,468
10:51:47 1,795 ▲ 10 91 50,454
10:48:34 1,795 ▲ 10 3 50,363
10:48:23 1,795 ▲ 10 20 50,360
10:47:27 1,795 ▲ 10 12 50,340
10:47:27 1,795 ▲ 10 100 50,328
10:47:09 1,785  0 15 50,228
10:47:09 1,790 ▲ 5 2 50,213
10:46:46 1,800 ▲ 15 22 50,211
10:46:45 1,800 ▲ 15 36 50,189
10:46:42 1,785  0 492 50,153
10:45:21 1,785  0 8 49,661
10:44:49 1,785  0 1 49,653
10:43:57 1,785  0 4 49,652
10:43:55 1,785  0 4 49,648
10:43:48 1,780 ▼ 5 1 49,644
10:43:48 1,780 ▼ 5 1 49,643
10:43:09 1,785  0 4 49,642
10:43:07 1,785  0 4 49,638
10:43:06 1,785  0 11 49,634
10:43:06 1,785  0 71 49,623
10:43:05 1,785  0 4 49,552
10:43:03 1,785  0 4 49,548
10:43:00 1,800 ▲ 15 3 49,544
10:43:00 1,785  0 1 49,541
10:42:57 1,785  0 1 49,540
10:42:54 1,785  0 4 49,539
10:42:39 1,785  0 12 49,535
10:42:37 1,785  0 214 49,523
10:42:37 1,785  0 285 49,309
10:42:33 1,800 ▲ 15 3 49,024
10:42:33 1,795 ▲ 10 1 49,021
10:42:33 1,790 ▲ 5 1 49,020
10:42:33 1,785  0 1 49,019
10:42:33 1,780 ▼ 5 1 49,018
10:42:31 1,775 ▼ 10 1 49,017
10:42:04 1,770 ▼ 15 83 49,016
10:42:04 1,770 ▼ 15 460 48,933
10:42:04 1,770 ▼ 15 796 48,473
10:42:02 1,770 ▼ 15 2,903 47,677
10:42:02 1,765 ▼ 20 597 44,774
10:41:32 1,765 ▼ 20 17 44,177
10:41:31 1,765 ▼ 20 10 44,160
10:40:15 1,765 ▼ 20 15 44,150
10:40:14 1,765 ▼ 20 15 44,135
10:39:28 1,765 ▼ 20 14 44,120
10:28:59 1,755 ▼ 30 101 44,106
10:28:47 1,760 ▼ 25 13 44,005
10:28:45 1,765 ▼ 20 29 43,992
10:28:45 1,765 ▼ 20 245 43,963
10:27:33 1,770 ▼ 15 2 43,718
10:27:19 1,770 ▼ 15 1 43,716
10:25:49 1,770 ▼ 15 12 43,715
10:25:00 1,770 ▼ 15 2 43,703
10:24:54 1,770 ▼ 15 3 43,701
10:23:47 1,770 ▼ 15 14 43,698
10:23:44 1,770 ▼ 15 50 43,684
10:23:11 1,770 ▼ 15 12 43,634
10:22:58 1,770 ▼ 15 10 43,622
10:20:51 1,770 ▼ 15 12 43,612
10:20:30 1,765 ▼ 20 1 43,600
10:14:31 1,770 ▼ 15 26 43,599
10:09:57 1,770 ▼ 15 1 43,573
10:09:57 1,775 ▼ 10 1 43,572
10:09:46 1,780 ▼ 5 1 43,571
10:09:36 1,785  0 1 43,570
10:09:32 1,790 ▲ 5 35 43,569
10:09:20 1,810 ▲ 25 19 43,534
10:09:20 1,805 ▲ 20 1 43,515
10:09:20 1,800 ▲ 15 1 43,514
10:09:20 1,795 ▲ 10 1 43,513
10:09:20 1,790 ▲ 5 4 43,512
10:09:20 1,785  0 44 43,508
10:09:15 1,790 ▲ 5 5 43,464
10:09:15 1,780 ▼ 5 6 43,370
10:09:15 1,785  0 89 43,459
10:09:14 1,770 ▼ 15 19 43,364
10:09:14 1,780 ▼ 5 45 43,345
10:09:14 1,775 ▼ 10 55 43,300
10:07:02 1,775 ▼ 10 21 43,245
10:06:45 1,780 ▼ 5 8 43,224
10:05:45 1,780 ▼ 5 16 43,216
10:05:44 1,780 ▼ 5 10 43,200
10:05:33 1,780 ▼ 5 43 43,190
10:05:21 1,780 ▼ 5 11 43,147
10:05:11 1,780 ▼ 5 8 43,136
10:05:05 1,780 ▼ 5 10 43,128
10:04:43 1,780 ▼ 5 10 43,118
10:04:43 1,780 ▼ 5 50 43,108
10:04:23 1,780 ▼ 5 11 43,058
10:03:54 1,780 ▼ 5 16 43,047
10:01:38 1,775 ▼ 10 1 43,031
10:00:44 1,780 ▼ 5 4 43,030
10:00:42 1,780 ▼ 5 4 43,026
10:00:40 1,775 ▼ 10 394 43,022
10:00:31 1,775 ▼ 10 121 42,628
10:00:22 1,775 ▼ 10 1 42,507
09:59:59 1,785  0 4 42,506
09:59:57 1,785  0 4 42,502
09:59:55 1,785  0 4 42,498
09:59:53 1,785  0 4 42,494
09:59:48 1,780 ▼ 5 92 42,490
09:59:48 1,775 ▼ 10 108 42,398
09:59:37 1,770 ▼ 15 70 42,290
09:58:24 1,765 ▼ 20 3 42,220
09:58:08 1,770 ▼ 15 178 42,217
09:57:58 1,770 ▼ 15 573 42,039
09:57:09 1,765 ▼ 20 1 41,466
09:56:55 1,760 ▼ 25 93 41,465
09:56:39 1,755 ▼ 30 7 41,372
09:56:34 1,755 ▼ 30 26 41,365
09:56:13 1,750 ▼ 35 1 41,339

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.