아즈텍WB
(032080)
코스닥
중견기업부
액면가 500원
  09.17 15:59

6,080 (6,370)   [시가/고가/저가] 6,370 / 6,530 / 6,080 
전일비/등락률 ▼ 290 (-4.55%) 매도호가/호가잔량 6,090 / 10,559
거래량/전일동시간대비 2,439,878 /▼ 1,104,899 매수호가/호가잔량 6,080 / 921
상한가/하한가 8,280 / 4,460 총매도/총매수잔량 17,617 / 111,075

매도잔량 호가 매수잔량
2,315 6,180 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
412 6,170
807 6,160
1,347 6,150
162 6,140
873 6,130
359 6,120
20 6,110
763 6,100
10,559 6,090
 
6,080 921
6,070 11,512
6,060 11,796
6,050 25,162
6,040 5,060
6,030 18,718
6,020 20,748
6,010 7,787
6,000 8,496
5,990 875
 
총매도잔량 순매수잔량 총매수잔량
17,617 93,458 111,075
시간외잔량 시간외잔량
10,818 0
 
아즈텍WB 032080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.12 (+6.69)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:43 6,080 ▼ 290 200 2,439,878
15:57:59 6,080 ▼ 290 200 2,439,678
15:57:55 6,080 ▼ 290 10 2,439,478
15:57:44 6,080 ▼ 290 20 2,439,468
15:56:49 6,080 ▼ 290 50 2,439,448
15:56:18 6,080 ▼ 290 150 2,439,398
15:54:23 6,080 ▼ 290 100 2,439,248
15:54:02 6,080 ▼ 290 100 2,439,148
15:53:50 6,080 ▼ 290 100 2,439,048
15:53:32 6,080 ▼ 290 2 2,438,948
15:53:21 6,080 ▼ 290 200 2,438,946
15:52:31 6,080 ▼ 290 2 2,438,746
15:50:46 6,080 ▼ 290 17 2,438,744
15:50:09 6,080 ▼ 290 4 2,438,727
15:49:55 6,080 ▼ 290 50 2,438,723
15:49:40 6,080 ▼ 290 50 2,438,673
15:49:19 6,080 ▼ 290 10 2,438,623
15:49:02 6,080 ▼ 290 100 2,438,613
15:48:58 6,080 ▼ 290 822 2,438,513
15:48:41 6,080 ▼ 290 100 2,437,691
15:48:16 6,080 ▼ 290 5 2,437,591
15:46:15 6,080 ▼ 290 1 2,437,586
15:46:09 6,080 ▼ 290 100 2,437,585
15:44:28 6,080 ▼ 290 100 2,437,485
15:44:03 6,080 ▼ 290 46 2,437,385
15:43:57 6,080 ▼ 290 200 2,437,339
15:43:52 6,080 ▼ 290 50 2,437,139
15:43:28 6,080 ▼ 290 20 2,437,089
15:43:09 6,080 ▼ 290 200 2,437,069
15:42:34 6,080 ▼ 290 4 2,436,869
15:42:03 6,080 ▼ 290 8 2,436,865
15:41:50 6,080 ▼ 290 17 2,436,857
15:41:36 6,080 ▼ 290 9 2,436,840
15:41:32 6,080 ▼ 290 315 2,436,831
15:41:21 6,080 ▼ 290 8 2,436,516
15:41:06 6,080 ▼ 290 1 2,436,508
15:41:02 6,080 ▼ 290 1 2,436,507
15:40:56 6,080 ▼ 290 10 2,436,506
15:40:48 6,080 ▼ 290 10 2,436,496
15:40:47 6,080 ▼ 290 21 2,436,486
15:40:28 6,080 ▼ 290 100 2,436,465
15:40:00 6,080 ▼ 290 4,279 2,436,365
15:30:29 6,080 ▼ 290 98,391 2,432,086
15:19:59 6,090 ▼ 280 152 2,333,695
15:19:59 6,090 ▼ 280 11 2,333,543
15:19:59 6,090 ▼ 280 5 2,333,532
15:19:58 6,090 ▼ 280 200 2,333,527
15:19:57 6,090 ▼ 280 109 2,333,327
15:19:57 6,080 ▼ 290 381 2,333,218
15:19:56 6,090 ▼ 280 1 2,332,837
15:19:54 6,090 ▼ 280 100 2,332,836
15:19:54 6,090 ▼ 280 10 2,332,736
15:19:54 6,090 ▼ 280 100 2,332,726
15:19:53 6,080 ▼ 290 1 2,332,626
15:19:53 6,090 ▼ 280 30 2,332,625
15:19:53 6,090 ▼ 280 100 2,332,595
15:19:52 6,080 ▼ 290 1 2,332,495
15:19:52 6,090 ▼ 280 100 2,332,494
15:19:52 6,080 ▼ 290 1 2,332,394
15:19:52 6,080 ▼ 290 76 2,332,393
15:19:52 6,090 ▼ 280 100 2,332,317
15:19:51 6,090 ▼ 280 10 2,332,217
15:19:51 6,080 ▼ 290 1 2,332,207
15:19:51 6,080 ▼ 290 1 2,332,206
15:19:51 6,090 ▼ 280 10 2,332,205
15:19:51 6,090 ▼ 280 100 2,332,195
15:19:51 6,080 ▼ 290 1 2,332,095
15:19:50 6,090 ▼ 280 100 2,332,094
15:19:50 6,080 ▼ 290 1 2,331,994
15:19:50 6,090 ▼ 280 100 2,331,993
15:19:49 6,090 ▼ 280 100 2,331,893
15:19:48 6,090 ▼ 280 2 2,331,793
15:19:48 6,080 ▼ 290 1 2,331,791
15:19:48 6,090 ▼ 280 584 2,331,790
15:19:47 6,090 ▼ 280 1 2,331,206
15:19:47 6,090 ▼ 280 1 2,331,205
15:19:46 6,090 ▼ 280 1 2,331,204
15:19:45 6,090 ▼ 280 1 2,331,203
15:19:45 6,090 ▼ 280 12 2,331,202
15:19:45 6,080 ▼ 290 1 2,331,190
15:19:45 6,090 ▼ 280 10 2,331,189
15:19:44 6,090 ▼ 280 51 2,331,179
15:19:44 6,080 ▼ 290 1 2,331,128
15:19:44 6,090 ▼ 280 23 2,331,127
15:19:44 6,080 ▼ 290 1 2,331,104
15:19:43 6,090 ▼ 280 113 2,331,103
15:19:43 6,080 ▼ 290 1 2,330,990
15:19:42 6,080 ▼ 290 1 2,330,989
15:19:41 6,090 ▼ 280 334 2,330,988
15:19:41 6,090 ▼ 280 10 2,330,654
15:19:40 6,090 ▼ 280 10 2,330,644
15:19:40 6,090 ▼ 280 10 2,330,634
15:19:40 6,080 ▼ 290 10 2,330,624
15:19:39 6,090 ▼ 280 511 2,330,614
15:19:39 6,090 ▼ 280 5 2,330,103
15:19:38 6,080 ▼ 290 4 2,330,098
15:19:38 6,090 ▼ 280 10 2,330,094
15:19:36 6,090 ▼ 280 20 2,330,084
15:19:35 6,090 ▼ 280 10 2,330,064
15:19:32 6,080 ▼ 290 60 2,330,054
15:19:32 6,100 ▼ 270 637 2,329,994
15:19:32 6,080 ▼ 290 3,749 2,329,357
15:19:32 6,090 ▼ 280 1,773 2,325,608
15:19:31 6,100 ▼ 270 150 2,323,835
15:19:31 6,100 ▼ 270 5 2,323,685
15:19:31 6,090 ▼ 280 1 2,323,680
15:19:31 6,100 ▼ 270 10 2,323,679
15:19:30 6,090 ▼ 280 1 2,323,669
15:19:29 6,090 ▼ 280 1 2,323,668
15:19:29 6,090 ▼ 280 1 2,323,667
15:19:29 6,090 ▼ 280 1 2,323,666
15:19:28 6,090 ▼ 280 1 2,323,665
15:19:27 6,090 ▼ 280 1 2,323,664
15:19:27 6,100 ▼ 270 150 2,323,663
15:19:27 6,090 ▼ 280 1 2,323,513
15:19:26 6,090 ▼ 280 1 2,323,512
15:19:25 6,090 ▼ 280 1 2,323,511
15:19:25 6,080 ▼ 290 382 2,323,510
15:19:25 6,090 ▼ 280 118 2,323,128
15:19:25 6,090 ▼ 280 1 2,323,010
15:19:24 6,090 ▼ 280 31 2,323,009
15:19:24 6,080 ▼ 290 1 2,322,978
15:19:24 6,090 ▼ 280 69 2,322,977
15:19:23 6,090 ▼ 280 1 2,322,908
15:19:23 6,090 ▼ 280 121 2,322,907
15:19:23 6,080 ▼ 290 1 2,322,786
15:19:22 6,080 ▼ 290 1 2,322,785
15:19:22 6,080 ▼ 290 22 2,322,784
15:19:21 6,080 ▼ 290 1 2,322,762
15:19:20 6,080 ▼ 290 1 2,322,761
15:19:20 6,080 ▼ 290 1 2,322,760
15:19:19 6,080 ▼ 290 1 2,322,759
15:19:18 6,080 ▼ 290 1 2,322,758
15:19:18 6,090 ▼ 280 100 2,322,757
15:19:18 6,080 ▼ 290 1 2,322,657
15:19:17 6,080 ▼ 290 1 2,322,656
15:19:17 6,080 ▼ 290 9,730 2,322,655
15:19:16 6,090 ▼ 280 82 2,312,925
15:19:16 6,080 ▼ 290 1 2,312,843
15:19:15 6,080 ▼ 290 1 2,312,842
15:19:15 6,090 ▼ 280 5 2,312,841
15:19:15 6,080 ▼ 290 1 2,312,836
15:19:14 6,090 ▼ 280 9 2,312,835
15:19:14 6,090 ▼ 280 1 2,312,826
15:19:13 6,080 ▼ 290 1 2,312,825
15:19:12 6,080 ▼ 290 1 2,312,824
15:19:11 6,080 ▼ 290 635 2,312,823
15:19:11 6,090 ▼ 280 2,281 2,312,188
15:19:11 6,090 ▼ 280 1 2,309,907
15:19:10 6,090 ▼ 280 50 2,309,906
15:19:10 6,090 ▼ 280 1 2,309,856
15:19:10 6,100 ▼ 270 279 2,309,855
15:19:09 6,090 ▼ 280 1 2,309,576
15:19:08 6,090 ▼ 280 1 2,309,575
15:19:08 6,090 ▼ 280 1 2,309,574
15:19:08 6,100 ▼ 270 1,800 2,309,573
15:19:07 6,090 ▼ 280 1 2,307,773
15:19:07 6,090 ▼ 280 1,200 2,307,772
15:19:06 6,090 ▼ 280 1 2,306,572
15:19:05 6,090 ▼ 280 1 2,306,571
15:19:05 6,090 ▼ 280 1 2,306,570
15:19:04 6,090 ▼ 280 1,000 2,306,569
15:19:04 6,090 ▼ 280 1 2,305,569
15:19:03 6,090 ▼ 280 1 2,305,568
15:19:02 6,090 ▼ 280 1 2,305,567
15:19:02 6,090 ▼ 280 50 2,305,566
15:19:02 6,090 ▼ 280 1 2,305,516
15:19:01 6,090 ▼ 280 1 2,305,515
15:19:00 6,090 ▼ 280 1 2,305,514
15:18:59 6,090 ▼ 280 1 2,305,513
15:18:59 6,090 ▼ 280 1 2,305,512
15:18:58 6,090 ▼ 280 2,300 2,305,511
15:18:58 6,090 ▼ 280 1 2,303,211
15:18:57 6,090 ▼ 280 1 2,303,210
15:18:57 6,090 ▼ 280 100 2,303,209
15:18:57 6,090 ▼ 280 1 2,303,109
15:18:56 6,090 ▼ 280 1 2,303,108
15:18:55 6,090 ▼ 280 120 2,303,107
15:18:55 6,090 ▼ 280 1 2,302,987
15:18:54 6,090 ▼ 280 1 2,302,986
15:18:53 6,090 ▼ 280 1 2,302,985
15:18:53 6,090 ▼ 280 1,590 2,302,984
15:18:53 6,090 ▼ 280 1 2,301,394
15:18:52 6,090 ▼ 280 1 2,301,393
15:18:51 6,090 ▼ 280 1 2,301,392
15:18:51 6,090 ▼ 280 90 2,301,391
15:18:51 6,090 ▼ 280 1 2,301,301
15:18:51 6,090 ▼ 280 12,000 2,301,300
15:18:50 6,090 ▼ 280 1 2,289,300
15:18:49 6,090 ▼ 280 1 2,289,299
15:18:49 6,090 ▼ 280 1 2,289,298
15:18:48 6,090 ▼ 280 638 2,289,297
15:18:48 6,090 ▼ 280 1 2,288,659
15:18:47 6,090 ▼ 280 1 2,288,658
15:18:47 6,090 ▼ 280 1 2,288,657
15:18:46 6,090 ▼ 280 1 2,288,656
15:18:45 6,090 ▼ 280 1 2,288,655
15:18:45 6,090 ▼ 280 1 2,288,654
15:18:44 6,090 ▼ 280 1 2,288,653
15:18:39 6,100 ▼ 270 3 2,288,652
15:18:38 6,100 ▼ 270 6 2,288,649
15:18:38 6,100 ▼ 270 2,571 2,288,643
15:18:37 6,100 ▼ 270 1,300 2,286,072
15:18:37 6,100 ▼ 270 40 2,284,772
15:18:36 6,110 ▼ 260 8 2,284,732
15:18:36 6,100 ▼ 270 2,000 2,284,724
15:18:31 6,100 ▼ 270 819 2,282,724
15:18:31 6,100 ▼ 270 819 2,281,905
15:18:30 6,100 ▼ 270 3,010 2,281,086
15:18:23 6,110 ▼ 260 4 2,278,076
15:18:22 6,110 ▼ 260 29 2,278,072
15:18:21 6,110 ▼ 260 500 2,278,043
15:18:18 6,110 ▼ 260 33 2,277,543
15:18:18 6,110 ▼ 260 1 2,277,510
15:18:13 6,110 ▼ 260 133 2,277,509
15:18:11 6,100 ▼ 270 150 2,277,376
15:18:11 6,110 ▼ 260 2,200 2,277,226
15:18:09 6,110 ▼ 260 33 2,275,026
15:18:07 6,110 ▼ 260 55 2,274,993
15:18:06 6,110 ▼ 260 100 2,274,938
15:18:06 6,110 ▼ 260 32 2,274,838
15:18:06 6,100 ▼ 270 100 2,274,806
15:18:03 6,110 ▼ 260 23 2,274,706
15:18:02 6,110 ▼ 260 40 2,274,683
15:17:59 6,110 ▼ 260 32 2,274,643
15:17:56 6,100 ▼ 270 150 2,274,611
15:17:56 6,110 ▼ 260 56 2,274,461
15:17:55 6,100 ▼ 270 1 2,274,405
15:17:55 6,100 ▼ 270 1 2,274,404
15:17:54 6,100 ▼ 270 1 2,274,403
15:17:53 6,100 ▼ 270 1 2,274,402
15:17:53 6,100 ▼ 270 1 2,274,401
15:17:53 6,110 ▼ 260 105 2,274,400
15:17:52 6,110 ▼ 260 10 2,274,295
15:17:52 6,100 ▼ 270 1 2,274,285
15:17:51 6,100 ▼ 270 1 2,274,284
15:17:51 6,100 ▼ 270 1 2,274,283
15:17:50 6,100 ▼ 270 1 2,274,282
15:17:50 6,100 ▼ 270 712 2,274,281
15:17:49 6,100 ▼ 270 1 2,273,569
15:17:48 6,100 ▼ 270 1 2,273,568
15:17:47 6,100 ▼ 270 1 2,273,567
15:17:46 6,100 ▼ 270 1 2,273,566
15:17:45 6,100 ▼ 270 1 2,273,565
15:17:45 6,100 ▼ 270 1 2,273,564
15:17:44 6,100 ▼ 270 1 2,273,563
15:17:43 6,100 ▼ 270 1 2,273,562
15:17:43 6,100 ▼ 270 1 2,273,561
15:17:42 6,100 ▼ 270 1 2,273,560
15:17:42 6,100 ▼ 270 1 2,273,559
15:17:41 6,100 ▼ 270 1 2,273,558
15:17:40 6,100 ▼ 270 1 2,273,557
15:17:40 6,100 ▼ 270 198 2,273,556
15:17:39 6,100 ▼ 270 1 2,273,358
15:17:39 6,100 ▼ 270 1 2,273,357
15:17:38 6,100 ▼ 270 1 2,273,356
15:17:37 6,100 ▼ 270 1 2,273,355
15:17:37 6,100 ▼ 270 1 2,273,354
15:17:36 6,100 ▼ 270 1 2,273,353
15:17:35 6,100 ▼ 270 1 2,273,352
15:17:34 6,100 ▼ 270 1 2,273,351
15:17:34 6,100 ▼ 270 1 2,273,350
15:17:33 6,100 ▼ 270 1 2,273,349
15:17:33 6,100 ▼ 270 1 2,273,348
15:17:32 6,100 ▼ 270 1 2,273,347
15:17:31 6,100 ▼ 270 1 2,273,346
15:17:31 6,100 ▼ 270 1 2,273,345
15:17:30 6,100 ▼ 270 777 2,273,344
15:17:30 6,100 ▼ 270 1 2,272,567
15:17:30 6,100 ▼ 270 1,000 2,272,566
15:17:29 6,100 ▼ 270 1 2,271,566
15:17:29 6,100 ▼ 270 500 2,271,565
15:17:29 6,100 ▼ 270 1 2,271,065
15:17:28 6,100 ▼ 270 1 2,271,064
15:17:27 6,100 ▼ 270 1 2,271,063
15:17:27 6,100 ▼ 270 1 2,271,062
15:17:26 6,110 ▼ 260 3 2,271,061
15:17:23 6,100 ▼ 270 33 2,271,058
15:17:22 6,110 ▼ 260 1 2,271,025
15:17:22 6,110 ▼ 260 3 2,271,024
15:17:21 6,110 ▼ 260 47 2,271,021
15:17:15 6,110 ▼ 260 10 2,270,974
15:17:12 6,110 ▼ 260 4,030 2,270,964
15:17:12 6,110 ▼ 260 10 2,266,934
15:17:12 6,100 ▼ 270 150 2,266,924
15:17:08 6,110 ▼ 260 10 2,266,774
15:17:08 6,110 ▼ 260 1 2,266,764
15:17:05 6,110 ▼ 260 768 2,266,763
15:17:02 6,110 ▼ 260 500 2,265,995
15:17:01 6,110 ▼ 260 55 2,265,495
15:16:53 6,110 ▼ 260 7 2,265,440
15:16:44 6,110 ▼ 260 334 2,265,433
15:16:42 6,120 ▼ 250 10 2,265,099
15:16:35 6,120 ▼ 250 5 2,265,089
15:16:30 6,120 ▼ 250 3 2,265,084
15:16:30 6,110 ▼ 260 1 2,265,081
15:16:28 6,120 ▼ 250 100 2,265,080
15:16:28 6,120 ▼ 250 10 2,264,980
15:16:27 6,120 ▼ 250 14 2,264,970
15:16:26 6,120 ▼ 250 14 2,264,956
15:16:23 6,120 ▼ 250 1,286 2,264,942
15:16:23 6,120 ▼ 250 12 2,263,656
15:16:21 6,110 ▼ 260 80 2,263,644
15:16:20 6,110 ▼ 260 99 2,263,564
15:16:19 6,110 ▼ 260 1 2,263,465
15:16:09 6,100 ▼ 270 190 2,263,464
15:16:09 6,110 ▼ 260 10 2,263,274
15:16:06 6,100 ▼ 270 1 2,263,264
15:16:06 6,100 ▼ 270 1 2,263,263
15:16:05 6,100 ▼ 270 1 2,263,262
15:16:05 6,100 ▼ 270 1 2,263,261
15:16:04 6,100 ▼ 270 1 2,263,260
15:16:04 6,100 ▼ 270 1 2,263,259
15:16:03 6,100 ▼ 270 1 2,263,258
15:16:02 6,100 ▼ 270 1 2,263,257
15:16:02 6,100 ▼ 270 1 2,263,256
15:16:01 6,120 ▼ 250 6 2,263,255
15:16:01 6,100 ▼ 270 1 2,263,249
15:16:00 6,100 ▼ 270 1 2,263,248
15:15:59 6,120 ▼ 250 4 2,263,247
15:15:59 6,100 ▼ 270 1 2,263,243
15:15:59 6,100 ▼ 270 1 2,263,242
15:15:58 6,100 ▼ 270 108 2,263,241
15:15:58 6,110 ▼ 260 293 2,263,133
15:15:58 6,110 ▼ 260 1 2,262,840
15:15:58 6,110 ▼ 260 10 2,262,839
15:15:58 6,110 ▼ 260 96 2,262,829
15:15:57 6,100 ▼ 270 1 2,262,733
15:15:57 6,100 ▼ 270 55 2,262,732
15:15:57 6,100 ▼ 270 1 2,262,677
15:15:56 6,100 ▼ 270 1 2,262,676
15:15:56 6,110 ▼ 260 207 2,262,675
15:15:56 6,110 ▼ 260 100 2,262,468
15:15:55 6,100 ▼ 270 1 2,262,368
15:15:55 6,100 ▼ 270 1 2,262,367
15:15:54 6,100 ▼ 270 1 2,262,366
15:15:53 6,110 ▼ 260 2 2,262,365
15:15:53 6,100 ▼ 270 1 2,262,363
15:15:52 6,100 ▼ 270 1 2,262,362
15:15:52 6,100 ▼ 270 1 2,262,361
15:15:51 6,100 ▼ 270 1 2,262,360
15:15:50 6,100 ▼ 270 1 2,262,359
15:15:50 6,100 ▼ 270 1 2,262,358
15:15:49 6,100 ▼ 270 1 2,262,357
15:15:49 6,100 ▼ 270 23 2,262,356
15:15:48 6,100 ▼ 270 1 2,262,333
15:15:48 6,100 ▼ 270 500 2,262,332
15:15:47 6,100 ▼ 270 1 2,261,832
15:15:47 6,100 ▼ 270 1 2,261,831
15:15:46 6,100 ▼ 270 160 2,261,830
15:15:46 6,110 ▼ 260 110 2,261,670
15:15:46 6,100 ▼ 270 1 2,261,560
15:15:46 6,110 ▼ 260 10 2,261,559
15:15:46 6,100 ▼ 270 1 2,261,549
15:15:45 6,100 ▼ 270 1 2,261,548
15:15:44 6,100 ▼ 270 1 2,261,547
15:15:43 6,100 ▼ 270 1 2,261,546
15:15:43 6,100 ▼ 270 1 2,261,545
15:15:42 6,100 ▼ 270 1 2,261,544
15:15:41 6,100 ▼ 270 1 2,261,543
15:15:41 6,100 ▼ 270 273 2,261,542
15:15:41 6,100 ▼ 270 6 2,261,269
15:15:40 6,100 ▼ 270 1 2,261,263
15:15:40 6,100 ▼ 270 1 2,261,262
15:15:39 6,100 ▼ 270 1 2,261,261
15:15:38 6,100 ▼ 270 1 2,261,260
15:15:38 6,110 ▼ 260 775 2,261,259
15:15:37 6,090 ▼ 280 1 2,260,484
15:15:37 6,090 ▼ 280 1 2,260,483
15:15:36 6,090 ▼ 280 114 2,260,482
15:15:36 6,100 ▼ 270 174 2,260,368
15:15:36 6,100 ▼ 270 1 2,260,194
15:15:35 6,100 ▼ 270 25 2,260,193
15:15:35 6,090 ▼ 280 1 2,260,168
15:15:35 6,100 ▼ 270 100 2,260,167
15:15:34 6,090 ▼ 280 1 2,260,067
15:15:34 6,100 ▼ 270 40 2,260,066
15:15:33 6,090 ▼ 280 1 2,260,026
15:15:33 6,100 ▼ 270 100 2,260,025
15:15:32 6,090 ▼ 280 1 2,259,925
15:15:32 6,090 ▼ 280 1 2,259,924
15:15:30 6,090 ▼ 280 1 2,259,923
15:15:29 6,090 ▼ 280 1 2,259,922
15:15:28 6,090 ▼ 280 1 2,259,921
15:15:28 6,100 ▼ 270 200 2,259,920
15:15:28 6,100 ▼ 270 269 2,259,720
15:15:28 6,100 ▼ 270 16 2,259,451
15:15:28 6,100 ▼ 270 1 2,259,435
15:15:27 6,100 ▼ 270 1 2,259,434
15:15:26 6,100 ▼ 270 1 2,259,433
15:15:26 6,100 ▼ 270 1 2,259,432
15:15:25 6,090 ▼ 280 1 2,259,431
15:15:24 6,090 ▼ 280 1 2,259,430
15:15:24 6,090 ▼ 280 1,500 2,259,429
15:15:24 6,100 ▼ 270 214 2,257,929
15:15:23 6,100 ▼ 270 1 2,257,715
15:15:23 6,100 ▼ 270 1 2,257,714
15:15:22 6,110 ▼ 260 5 2,257,713
15:15:22 6,100 ▼ 270 1 2,257,708
15:15:21 6,100 ▼ 270 1 2,257,707
15:15:20 6,100 ▼ 270 1 2,257,706
15:15:20 6,100 ▼ 270 1 2,257,705
15:15:19 6,100 ▼ 270 1 2,257,704
15:15:18 6,100 ▼ 270 1 2,257,703
15:15:18 6,100 ▼ 270 1 2,257,702
15:15:17 6,100 ▼ 270 1 2,257,701
15:15:16 6,100 ▼ 270 1 2,257,700
15:15:15 6,100 ▼ 270 1 2,257,699
15:15:15 6,100 ▼ 270 1 2,257,698
15:15:14 6,100 ▼ 270 1 2,257,697
15:15:13 6,100 ▼ 270 1 2,257,696
15:15:13 6,100 ▼ 270 1 2,257,695
15:15:12 6,110 ▼ 260 1,812 2,257,694
15:15:12 6,100 ▼ 270 346 2,255,882
15:15:12 6,090 ▼ 280 1 2,255,536
15:15:11 6,090 ▼ 280 1 2,255,535
15:15:11 6,090 ▼ 280 3 2,255,534
15:15:11 6,090 ▼ 280 1 2,255,531
15:15:10 6,090 ▼ 280 1 2,255,530
15:15:09 6,090 ▼ 280 1 2,255,529
15:15:09 6,100 ▼ 270 20 2,255,528
15:15:08 6,100 ▼ 270 10 2,255,508
15:15:08 6,090 ▼ 280 1 2,255,498
15:15:08 6,090 ▼ 280 1 2,255,497
15:15:07 6,090 ▼ 280 1 2,255,496
15:15:06 6,090 ▼ 280 1 2,255,495
15:15:06 6,090 ▼ 280 1 2,255,494
15:15:05 6,100 ▼ 270 821 2,255,493
15:15:05 6,100 ▼ 270 1,970 2,254,672
15:15:05 6,100 ▼ 270 100 2,252,702
15:15:02 6,090 ▼ 280 1 2,252,602
15:15:02 6,090 ▼ 280 1 2,252,601
15:15:01 6,090 ▼ 280 1 2,252,600
15:15:00 6,090 ▼ 280 1 2,252,599
15:14:59 6,090 ▼ 280 1 2,252,598
15:14:58 6,090 ▼ 280 1 2,252,597
15:14:58 6,090 ▼ 280 1 2,252,596
15:14:57 6,100 ▼ 270 2 2,252,595
15:14:57 6,090 ▼ 280 1 2,252,593
15:14:56 6,090 ▼ 280 1 2,252,592
15:14:55 6,090 ▼ 280 1 2,252,591
15:14:54 6,090 ▼ 280 1 2,252,590
15:14:54 6,090 ▼ 280 200 2,252,589
15:14:54 6,090 ▼ 280 316 2,252,389
15:14:54 6,090 ▼ 280 1 2,252,073
15:14:53 6,090 ▼ 280 1 2,252,072
15:14:52 6,090 ▼ 280 1 2,252,071
15:14:52 6,090 ▼ 280 190 2,252,070
15:14:52 6,090 ▼ 280 1 2,251,880
15:14:51 6,090 ▼ 280 1 2,251,879
15:14:50 6,090 ▼ 280 1 2,251,878
15:14:50 6,090 ▼ 280 72 2,251,877
15:14:49 6,090 ▼ 280 1 2,251,805
15:14:49 6,090 ▼ 280 1 2,251,804
15:14:48 6,090 ▼ 280 1 2,251,803
15:14:47 6,090 ▼ 280 1 2,251,802
15:14:46 6,090 ▼ 280 1 2,251,801
15:14:46 6,100 ▼ 270 32 2,251,800
15:14:46 6,100 ▼ 270 1 2,251,768
15:14:45 6,100 ▼ 270 1 2,251,767
15:14:44 6,100 ▼ 270 1 2,251,766
15:14:44 6,090 ▼ 280 3,235 2,251,765
15:14:44 6,100 ▼ 270 2,771 2,248,530
15:14:43 6,100 ▼ 270 1 2,245,759
15:14:42 6,100 ▼ 270 1 2,245,758
15:14:42 6,100 ▼ 270 1 2,245,757
15:14:41 6,100 ▼ 270 1 2,245,756
15:14:40 6,100 ▼ 270 1 2,245,755
15:14:39 6,100 ▼ 270 1 2,245,754
15:14:39 6,100 ▼ 270 1 2,245,753
15:14:38 6,100 ▼ 270 1 2,245,752
15:14:37 6,100 ▼ 270 1 2,245,751
15:14:37 6,100 ▼ 270 1,000 2,245,750
15:14:36 6,100 ▼ 270 1,000 2,244,750
15:14:36 6,100 ▼ 270 1 2,243,750
15:14:36 6,100 ▼ 270 1 2,243,749
15:14:35 6,100 ▼ 270 1 2,243,748
15:14:34 6,100 ▼ 270 1 2,243,747
15:14:33 6,100 ▼ 270 1 2,243,746
15:14:33 6,100 ▼ 270 500 2,243,745
15:14:33 6,100 ▼ 270 1 2,243,245
15:14:32 6,100 ▼ 270 40 2,243,244
15:14:32 6,100 ▼ 270 1 2,243,204
15:14:31 6,100 ▼ 270 1 2,243,203
15:14:30 6,100 ▼ 270 1 2,243,202
15:14:30 6,100 ▼ 270 1 2,243,201
15:14:29 6,100 ▼ 270 1 2,243,200
15:14:29 6,100 ▼ 270 300 2,243,199
15:14:28 6,100 ▼ 270 1 2,242,899
15:14:28 6,100 ▼ 270 1 2,242,898
15:14:27 6,100 ▼ 270 1 2,242,897
15:14:26 6,100 ▼ 270 1 2,242,896
15:14:26 6,100 ▼ 270 1 2,242,895
15:14:25 6,100 ▼ 270 1 2,242,894
15:14:24 6,100 ▼ 270 2 2,242,893
15:14:24 6,100 ▼ 270 1 2,242,891
15:14:23 6,100 ▼ 270 1 2,242,890
15:14:23 6,100 ▼ 270 1 2,242,889
15:14:22 6,100 ▼ 270 1 2,242,888
15:14:21 6,100 ▼ 270 1 2,242,887

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.