다우데이타
(032190)
코스닥
우량기업부
액면가 500원
  12.09 15:59

27,850 (28,000)   [시가/고가/저가] 27,950 / 28,800 / 27,000 
전일비/등락률 ▼ 150 (-0.54%) 매도호가/호가잔량 27,850 / 3,137
거래량/전일동시간대비 396,126 /▼ 144,474 매수호가/호가잔량 27,800 / 4,170
상한가/하한가 36,400 / 19,600 총매도/총매수잔량 16,638 / 35,340

매도잔량 호가 매수잔량
378 28,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,949 28,300
4,101 28,250
539 28,200
178 28,150
1,978 28,100
1,676 28,050
702 28,000
2,000 27,950
3,137 27,850
 
27,800 4,170
27,750 6,748
27,700 3,069
27,650 1,579
27,600 3,525
27,550 4,379
27,500 4,131
27,450 3,620
27,400 4,069
27,350 50
 
총매도잔량 순매수잔량 총매수잔량
16,638 18,702 35,340
시간외잔량 시간외잔량
0 1,258
 
다우데이타 032190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 719.49 (+6.97)    FUTURE 310.65 (+3.65)   Basis: -0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:10 27,850 ▼ 150 268 396,126
15:41:31 27,850 ▼ 150 3 395,858
15:41:01 27,850 ▼ 150 10 395,855
15:40:47 27,850 ▼ 150 20 395,845
15:40:33 27,850 ▼ 150 10 395,825
15:40:09 27,850 ▼ 150 44 395,815
15:40:00 27,850 ▼ 150 50 395,771
15:30:30 27,850 ▼ 150 12,632 395,721
15:19:55 27,850 ▼ 150 72 383,089
15:19:55 27,850 ▼ 150 8 383,017
15:19:50 27,850 ▼ 150 4 383,009
15:19:49 27,850 ▼ 150 11 383,005
15:19:49 27,900 ▼ 100 4 382,994
15:19:48 27,900 ▼ 100 11 382,990
15:19:48 27,900 ▼ 100 1 382,979
15:19:46 28,000  0 2 382,978
15:19:39 27,950 ▼ 50 33 382,976
15:19:31 27,900 ▼ 100 4 382,943
15:19:31 28,000  0 1 382,939
15:19:30 27,900 ▼ 100 1 382,938
15:19:26 27,900 ▼ 100 12 382,937
15:19:25 28,000  0 22 382,925
15:19:17 27,950 ▼ 50 5 382,903
15:19:16 27,950 ▼ 50 67 382,898
15:19:16 27,950 ▼ 50 16 382,831
15:19:15 28,000  0 336 382,815
15:19:15 28,000  0 170 382,479
15:19:06 28,050 ▲ 50 1 382,309
15:19:06 28,050 ▲ 50 6 382,308
15:19:02 28,000  0 45 382,302
15:19:01 28,050 ▲ 50 54 382,257
15:19:00 28,050 ▲ 50 2 382,203
15:18:33 28,050 ▲ 50 50 382,201
15:18:20 28,050 ▲ 50 150 382,151
15:18:13 28,050 ▲ 50 1 382,001
15:18:06 28,000  0 80 382,000
15:18:00 28,050 ▲ 50 4 381,920
15:17:58 28,050 ▲ 50 9 381,916
15:17:54 28,000  0 154 381,907
15:17:51 28,050 ▲ 50 1 381,753
15:17:47 28,050 ▲ 50 3 381,752
15:17:34 28,050 ▲ 50 3 381,749
15:17:30 28,000  0 2 381,746
15:17:21 28,050 ▲ 50 4 381,744
15:17:13 28,000  0 16 381,740
15:17:13 28,000  0 78 381,724
15:17:12 28,000  0 616 381,646
15:17:08 28,050 ▲ 50 3 381,030
15:16:58 28,050 ▲ 50 35 381,027
15:16:55 28,050 ▲ 50 1 380,992
15:16:55 28,050 ▲ 50 4 380,991
15:16:54 28,050 ▲ 50 121 380,987
15:16:42 28,100 ▲ 100 4 380,866
15:16:30 28,000  0 2 380,862
15:16:29 28,100 ▲ 100 3 380,860
15:16:27 28,100 ▲ 100 541 380,857
15:16:27 28,050 ▲ 50 459 380,316
15:16:20 28,000  0 122 379,857
15:16:16 28,100 ▲ 100 4 379,735
15:16:11 28,000  0 3 379,731
15:16:03 28,100 ▲ 100 3 379,728
15:15:50 28,100 ▲ 100 4 379,725
15:15:37 28,100 ▲ 100 3 379,721
15:15:24 28,100 ▲ 100 4 379,718
15:15:23 28,000  0 1 379,714
15:15:12 28,100 ▲ 100 2 379,713
15:15:12 28,050 ▲ 50 31 379,711
15:15:11 28,050 ▲ 50 4 379,680
15:15:10 28,000  0 1 379,676
15:15:10 28,050 ▲ 50 2 379,675
15:15:09 28,050 ▲ 50 2 379,673
15:15:09 28,050 ▲ 50 621 379,671
15:15:09 28,000  0 1,379 379,050
15:15:08 27,950 ▼ 50 100 377,671
15:15:06 27,950 ▼ 50 1 377,571
15:15:05 27,950 ▼ 50 1 377,570
15:15:02 27,950 ▼ 50 2 377,569
15:15:01 28,000  0 4 377,567
15:15:01 28,000  0 2 377,563
15:15:00 28,000  0 8 377,561
15:14:59 28,000  0 1,414 377,553
15:14:59 27,950 ▼ 50 1,551 376,139
15:14:59 27,900 ▼ 100 3,021 374,588
15:14:59 27,850 ▼ 150 14 371,567
15:14:58 27,850 ▼ 150 3 371,553
15:14:45 27,900 ▼ 100 4 371,550
15:14:33 27,850 ▼ 150 2 371,546
15:14:32 27,900 ▼ 100 3 371,544
15:14:19 27,900 ▼ 100 4 371,541
15:14:19 27,850 ▼ 150 3 371,537
15:14:17 27,850 ▼ 150 1 371,534
15:14:16 27,850 ▼ 150 10 371,533
15:14:16 27,850 ▼ 150 25 371,523
15:14:15 27,850 ▼ 150 28 371,498
15:14:14 27,850 ▼ 150 2 371,470
15:14:13 27,850 ▼ 150 23 371,468
15:14:13 27,850 ▼ 150 77 371,445
15:14:10 27,850 ▼ 150 934 371,368
15:14:07 27,850 ▼ 150 19 370,434
15:14:06 27,850 ▼ 150 3 370,415
15:14:05 27,850 ▼ 150 62 370,412
15:14:05 27,800 ▼ 200 1 370,350
15:13:59 27,800 ▼ 200 1 370,349
15:13:57 27,800 ▼ 200 1 370,348
15:13:55 27,800 ▼ 200 81 370,347
15:13:54 27,800 ▼ 200 500 370,266
15:13:53 27,850 ▼ 150 4 369,766
15:13:53 27,850 ▼ 150 7 369,762
15:13:40 27,850 ▼ 150 3 369,755
15:13:37 27,800 ▼ 200 2 369,752
15:13:37 27,800 ▼ 200 1 369,750
15:13:35 27,800 ▼ 200 25 369,749
15:13:35 27,850 ▼ 150 20 369,724
15:13:31 27,850 ▼ 150 70 369,704
15:13:27 27,850 ▼ 150 4 369,634
15:13:24 27,800 ▼ 200 20 369,630
15:13:16 27,850 ▼ 150 1 369,610
15:13:15 27,850 ▼ 150 62 369,609
15:13:14 27,850 ▼ 150 4 369,547
15:13:14 27,800 ▼ 200 3 369,543
15:13:09 27,800 ▼ 200 2 369,540
15:13:07 27,800 ▼ 200 1 369,538
15:13:02 27,800 ▼ 200 1,900 369,537
15:13:01 27,850 ▼ 150 3 367,637
15:12:48 27,850 ▼ 150 4 367,634
15:12:41 27,800 ▼ 200 2 367,630
15:12:39 27,850 ▼ 150 10 367,628
15:12:37 27,850 ▼ 150 163 367,618
15:12:35 27,900 ▼ 100 3 367,455
15:12:27 27,850 ▼ 150 25 367,452
15:12:27 27,850 ▼ 150 843 367,427
15:12:27 27,850 ▼ 150 950 366,584
15:12:26 27,850 ▼ 150 2 365,634
15:12:24 27,900 ▼ 100 1 365,632
15:12:22 27,900 ▼ 100 4 365,631
15:12:14 27,850 ▼ 150 2 365,627
15:12:11 27,900 ▼ 100 3 365,625
15:12:06 27,900 ▼ 100 62 365,622
15:11:56 27,900 ▼ 100 4 365,560
15:11:47 27,850 ▼ 150 2 365,556
15:11:43 27,900 ▼ 100 4 365,554
15:11:41 27,850 ▼ 150 200 365,550
15:11:36 27,850 ▼ 150 1 365,350
15:11:31 27,900 ▼ 100 19 365,349
15:11:30 27,950 ▼ 50 3 365,330
15:11:28 27,900 ▼ 100 2 365,327
15:11:27 27,900 ▼ 100 20 365,325
15:11:21 27,900 ▼ 100 420 365,305
15:11:21 27,900 ▼ 100 103 364,885
15:11:20 27,850 ▼ 150 1 364,782
15:11:17 27,900 ▼ 100 4 364,781
15:11:06 27,900 ▼ 100 7 364,777
15:11:04 27,900 ▼ 100 62 364,770
15:11:04 27,900 ▼ 100 3 364,708
15:11:02 27,900 ▼ 100 1 364,705
15:11:01 27,900 ▼ 100 1 364,704
15:10:54 27,850 ▼ 150 20 364,703
15:10:53 27,850 ▼ 150 15 364,683
15:10:53 27,850 ▼ 150 2 364,668
15:10:52 27,900 ▼ 100 39 364,666
15:10:51 27,900 ▼ 100 4 364,627
15:10:48 27,850 ▼ 150 5 364,623
15:10:47 27,900 ▼ 100 13 364,618
15:10:44 27,850 ▼ 150 2,500 364,605
15:10:40 27,900 ▼ 100 10 362,105
15:10:38 27,900 ▼ 100 3 362,095
15:10:38 27,850 ▼ 150 1 362,092
15:10:37 27,850 ▼ 150 1 362,091
15:10:36 27,850 ▼ 150 3 362,090
15:10:30 27,850 ▼ 150 20 362,087
15:10:26 27,850 ▼ 150 2 362,067
15:10:25 27,900 ▼ 100 4 362,065
15:10:19 27,900 ▼ 100 10 362,061
15:10:12 27,900 ▼ 100 3 362,051
15:10:10 27,850 ▼ 150 2 362,048
15:10:07 27,850 ▼ 150 1 362,046
15:10:06 27,900 ▼ 100 1 362,045
15:10:05 27,900 ▼ 100 10 362,044
15:10:04 27,850 ▼ 150 2 362,034
15:10:04 27,900 ▼ 100 62 362,032
15:10:02 27,850 ▼ 150 4 361,970
15:10:01 27,900 ▼ 100 2 361,966
15:10:01 27,850 ▼ 150 153 361,964
15:09:59 27,850 ▼ 150 2 361,811
15:09:59 27,900 ▼ 100 4 361,809
15:09:58 27,900 ▼ 100 44 361,805
15:09:54 27,900 ▼ 100 348 361,761
15:09:54 27,900 ▼ 100 1,200 361,413
15:09:49 27,950 ▼ 50 50 360,213
15:09:46 27,950 ▼ 50 4 360,163
15:09:42 27,950 ▼ 50 10 360,159
15:09:39 27,900 ▼ 100 50 360,149
15:09:36 27,950 ▼ 50 1 360,099
15:09:34 27,950 ▼ 50 61 360,098
15:09:33 27,950 ▼ 50 3 360,037
15:09:32 27,900 ▼ 100 2 360,034
15:09:26 27,950 ▼ 50 2 360,032
15:09:24 27,950 ▼ 50 2 360,030
15:09:23 27,900 ▼ 100 2,556 360,028
15:09:23 27,950 ▼ 50 2,444 357,472
15:09:20 27,950 ▼ 50 500 355,028
15:09:20 28,000  0 4 354,528
15:09:07 28,000  0 3 354,524
15:09:07 27,950 ▼ 50 1 354,521
15:09:07 27,950 ▼ 50 1 354,520
15:09:05 27,950 ▼ 50 1 354,519
15:09:00 28,000  0 7 354,518
15:08:54 28,000  0 4 354,511
15:08:51 27,950 ▼ 50 13 354,507
15:08:47 27,950 ▼ 50 20 354,494
15:08:41 28,000  0 3 354,474
15:08:38 27,950 ▼ 50 2 354,471
15:08:35 28,000  0 7 354,469
15:08:34 27,950 ▼ 50 1 354,462
15:08:28 28,000  0 4 354,461
15:08:27 27,950 ▼ 50 9 354,457
15:08:27 28,000  0 2 354,448
15:08:16 27,950 ▼ 50 35 354,446
15:08:15 28,000  0 4 354,411
15:08:11 27,950 ▼ 50 2 354,407
15:08:11 28,000  0 7 354,405
15:08:09 28,000  0 5 354,398
15:08:02 28,000  0 3 354,393
15:08:02 28,000  0 6 354,390
15:07:58 27,950 ▼ 50 10 354,384
15:07:51 28,000  0 6 354,374
15:07:49 28,000  0 4 354,368
15:07:45 28,000  0 7 354,364
15:07:44 27,950 ▼ 50 2 354,357
15:07:43 28,000  0 5 354,355
15:07:40 28,000  0 1 354,350
15:07:37 28,000  0 1 354,349
15:07:36 28,000  0 3 354,348
15:07:32 28,000  0 1 354,345
15:07:28 28,000  0 1 354,344
15:07:27 28,000  0 61 354,343
15:07:23 28,000  0 4 354,282
15:07:20 28,000  0 7 354,278
15:07:17 27,950 ▼ 50 2 354,271
15:07:10 27,950 ▼ 50 500 354,269
15:07:09 28,000  0 54 353,769
15:07:07 28,000  0 100 353,715
15:06:57 27,950 ▼ 50 39 353,615
15:06:55 28,000  0 7 353,576
15:06:50 27,950 ▼ 50 2 353,569
15:06:42 28,000  0 1 353,567
15:06:41 28,000  0 22 353,566
15:06:41 27,950 ▼ 50 86 353,544
15:06:39 27,950 ▼ 50 100 353,458
15:06:37 27,950 ▼ 50 2 353,358
15:06:29 27,950 ▼ 50 42 353,356
15:06:29 28,000  0 10 353,314
15:06:23 27,950 ▼ 50 1 353,304
15:06:09 27,950 ▼ 50 13 353,303
15:06:03 28,000  0 10 353,290
15:06:01 28,000  0 19 353,280
15:06:01 28,000  0 99 353,261
15:06:00 28,000  0 519 353,162
15:06:00 28,000  0 3,000 352,643
15:05:56 28,000  0 2 349,643
15:05:50 28,000  0 1 349,641
15:05:46 28,000  0 5 349,640
15:05:39 28,050 ▲ 50 7 349,635
15:05:39 28,000  0 1 349,628
15:05:37 28,000  0 1 349,627
15:05:29 28,000  0 2 349,626
15:05:16 28,050 ▲ 50 1 349,624
15:05:14 28,050 ▲ 50 7 349,623
15:05:02 28,000  0 2 349,616
15:04:49 28,050 ▲ 50 7 349,614
15:04:49 28,000  0 10 349,607
15:04:43 28,000  0 160 349,597
15:04:42 28,000  0 250 349,437
15:04:41 28,000  0 4 349,187
15:04:40 28,000  0 5 349,183
15:04:37 28,000  0 1 349,178
15:04:35 28,000  0 2 349,177
15:04:24 28,050 ▲ 50 7 349,175
15:04:09 28,000  0 7 349,168
15:04:08 28,000  0 2 349,161
15:04:06 28,000  0 6 349,159
15:03:54 28,000  0 39 349,153
15:03:41 28,000  0 1 349,114
15:03:37 28,000  0 2 349,113
15:03:32 28,000  0 13 349,111
15:03:29 28,050 ▲ 50 129 349,098
15:03:26 28,050 ▲ 50 1 348,969
15:03:14 28,050 ▲ 50 2 348,968
15:03:10 28,050 ▲ 50 111 348,966
15:03:10 28,050 ▲ 50 3,000 348,855
15:03:03 28,050 ▲ 50 72 345,855
15:03:03 28,100 ▲ 100 35 345,783
15:02:51 28,100 ▲ 100 132 345,748
15:02:47 28,100 ▲ 100 2 345,616
15:02:43 28,150 ▲ 150 7 345,614
15:02:38 28,100 ▲ 100 2,000 345,607
15:02:20 28,100 ▲ 100 2 343,607
15:02:18 28,150 ▲ 150 7 343,605
15:02:09 28,100 ▲ 100 27 343,598
15:02:07 28,100 ▲ 100 1 343,571
15:01:53 28,100 ▲ 100 2 343,570
15:01:53 28,150 ▲ 150 7 343,568
15:01:37 28,100 ▲ 100 1 343,561
15:01:26 28,100 ▲ 100 1 343,560
15:01:21 28,100 ▲ 100 10 343,559
15:01:03 28,150 ▲ 150 7 343,549
15:01:01 28,100 ▲ 100 13 343,542
15:00:59 28,100 ▲ 100 2 343,529
15:00:44 28,100 ▲ 100 21 343,527
15:00:32 28,100 ▲ 100 2 343,506
15:00:09 28,100 ▲ 100 542 343,504
15:00:09 28,100 ▲ 100 2,598 342,962
15:00:07 28,100 ▲ 100 1 340,364
15:00:07 28,100 ▲ 100 2 340,363
15:00:07 28,100 ▲ 100 1 340,361
15:00:05 28,100 ▲ 100 2 340,360
14:59:47 28,150 ▲ 150 7 340,358
14:59:45 28,100 ▲ 100 5 340,351
14:59:38 28,100 ▲ 100 2 340,346
14:59:33 28,150 ▲ 150 53 340,344
14:59:22 28,150 ▲ 150 7 340,291
14:59:22 28,100 ▲ 100 13 340,284
14:59:11 28,100 ▲ 100 2 340,271
14:58:57 28,150 ▲ 150 7 340,269
14:58:55 28,100 ▲ 100 10 340,262
14:58:44 28,100 ▲ 100 1 340,252
14:58:32 28,150 ▲ 150 7 340,251
14:58:17 28,100 ▲ 100 2 340,244
14:58:07 28,150 ▲ 150 7 340,242
14:58:05 28,150 ▲ 150 1 340,235
14:57:59 28,150 ▲ 150 1 340,234
14:57:58 28,150 ▲ 150 9 340,233
14:57:50 28,100 ▲ 100 2 340,224
14:57:49 28,150 ▲ 150 100 340,222
14:57:43 28,100 ▲ 100 118 340,122
14:57:41 28,150 ▲ 150 7 340,004
14:57:27 28,150 ▲ 150 2 339,997
14:57:27 28,150 ▲ 150 30 339,995
14:57:23 28,150 ▲ 150 2 339,965
14:57:21 28,150 ▲ 150 22 339,963
14:57:17 28,200 ▲ 200 7 339,941
14:57:09 28,150 ▲ 150 2 339,934
14:56:56 28,150 ▲ 150 2 339,932
14:56:52 28,200 ▲ 200 7 339,930
14:56:45 28,150 ▲ 150 24 339,923
14:56:37 28,150 ▲ 150 1 339,899
14:56:29 28,150 ▲ 150 2 339,898
14:56:16 28,150 ▲ 150 26 339,896
14:56:12 28,200 ▲ 200 7 339,870
14:56:02 28,150 ▲ 150 1 339,863
14:55:46 28,200 ▲ 200 7 339,862
14:55:38 28,150 ▲ 150 12 339,855
14:55:37 28,150 ▲ 150 1 339,843
14:55:35 28,150 ▲ 150 2 339,842
14:55:21 28,200 ▲ 200 7 339,840
14:55:08 28,150 ▲ 150 2 339,833
14:55:07 28,150 ▲ 150 5 339,831
14:55:07 28,150 ▲ 150 2 339,826
14:54:53 28,150 ▲ 150 60 339,824
14:54:41 28,150 ▲ 150 2 339,764
14:54:29 28,200 ▲ 200 53 339,762
14:54:24 28,200 ▲ 200 7 339,709
14:54:19 28,150 ▲ 150 4 339,702
14:54:17 28,150 ▲ 150 100 339,698
14:54:14 28,150 ▲ 150 2 339,598
14:54:10 28,150 ▲ 150 1 339,596
14:53:59 28,200 ▲ 200 7 339,595
14:53:47 28,150 ▲ 150 2 339,588
14:53:43 28,150 ▲ 150 50 339,586
14:53:20 28,150 ▲ 150 1 339,536
14:53:13 28,150 ▲ 150 200 339,535
14:53:12 28,200 ▲ 200 7 339,335
14:53:07 28,150 ▲ 150 1 339,328
14:52:53 28,150 ▲ 150 2 339,327
14:52:48 28,200 ▲ 200 7 339,325
14:52:38 28,200 ▲ 200 2 339,318
14:52:26 28,150 ▲ 150 2 339,316
14:52:22 28,200 ▲ 200 7 339,314
14:52:07 28,150 ▲ 150 207 339,307
14:52:07 28,150 ▲ 150 1 339,100
14:51:59 28,150 ▲ 150 2 339,099
14:51:45 28,150 ▲ 150 1 339,097
14:51:32 28,150 ▲ 150 2 339,096
14:51:30 28,150 ▲ 150 100 339,094
14:51:14 28,200 ▲ 200 7 338,994
14:51:11 28,150 ▲ 150 1 338,987
14:51:07 28,150 ▲ 150 1 338,986
14:51:05 28,150 ▲ 150 2 338,985
14:50:48 28,200 ▲ 200 7 338,983
14:50:38 28,150 ▲ 150 1 338,976
14:50:23 28,200 ▲ 200 7 338,975
14:50:13 28,200 ▲ 200 164 338,968
14:50:11 28,150 ▲ 150 2 338,804
14:50:07 28,150 ▲ 150 2 338,802
14:49:48 28,150 ▲ 150 1,000 338,800
14:49:44 28,150 ▲ 150 2 337,800
14:49:40 28,200 ▲ 200 7 337,798
14:49:29 28,150 ▲ 150 9 337,791
14:49:29 28,200 ▲ 200 1 337,782
14:49:27 28,200 ▲ 200 2 337,781
14:49:26 28,200 ▲ 200 7 337,779
14:49:24 28,200 ▲ 200 23 337,772
14:49:17 28,200 ▲ 200 2 337,749
14:49:16 28,250 ▲ 250 7 337,747
14:49:11 28,200 ▲ 200 430 337,740
14:49:11 28,200 ▲ 200 100 337,310
14:49:07 28,200 ▲ 200 1 337,210
14:48:50 28,200 ▲ 200 2 337,209
14:48:50 28,250 ▲ 250 7 337,207
14:48:37 28,200 ▲ 200 37 337,200
14:48:25 28,250 ▲ 250 7 337,163
14:48:23 28,200 ▲ 200 2 337,156
14:47:59 28,250 ▲ 250 7 337,154
14:47:58 28,200 ▲ 200 20 337,147
14:47:56 28,200 ▲ 200 1 337,127
14:47:44 28,200 ▲ 200 100 337,126
14:47:39 28,200 ▲ 200 352 337,026
14:47:34 28,200 ▲ 200 7 336,674
14:47:29 28,150 ▲ 150 2 336,667
14:47:20 28,200 ▲ 200 5 336,665
14:47:09 28,200 ▲ 200 7 336,660
14:47:02 28,150 ▲ 150 2 336,653
14:46:49 28,200 ▲ 200 1 336,651
14:46:48 28,200 ▲ 200 157 336,650
14:46:44 28,200 ▲ 200 7 336,493
14:46:43 28,200 ▲ 200 53 336,486
14:46:37 28,150 ▲ 150 2 336,433
14:46:37 28,150 ▲ 150 1 336,431
14:46:35 28,150 ▲ 150 2 336,430
14:46:30 28,200 ▲ 200 29 336,428
14:46:19 28,200 ▲ 200 70 336,399
14:46:19 28,200 ▲ 200 7 336,329
14:46:08 28,150 ▲ 150 2 336,322
14:45:53 28,200 ▲ 200 7 336,320
14:45:41 28,150 ▲ 150 2 336,313
14:45:40 28,200 ▲ 200 1 336,311
14:45:39 28,200 ▲ 200 28 336,310
14:45:34 28,200 ▲ 200 1 336,282
14:45:28 28,200 ▲ 200 7 336,281
14:45:28 28,200 ▲ 200 1 336,274
14:45:14 28,150 ▲ 150 1 336,273
14:45:11 28,200 ▲ 200 10 336,272
14:45:03 28,200 ▲ 200 7 336,262
14:44:47 28,150 ▲ 150 2 336,255
14:44:38 28,200 ▲ 200 7 336,253
14:44:20 28,200 ▲ 200 107 336,246
14:44:20 28,200 ▲ 200 2 336,139
14:44:13 28,250 ▲ 250 7 336,137
14:43:55 28,200 ▲ 200 1 336,130
14:43:53 28,200 ▲ 200 2 336,129
14:43:48 28,250 ▲ 250 7 336,127
14:43:37 28,200 ▲ 200 1 336,120
14:43:29 28,200 ▲ 200 13 336,119
14:43:26 28,200 ▲ 200 2 336,106
14:43:14 28,250 ▲ 250 2 336,104
14:43:09 28,250 ▲ 250 1 336,102
14:43:05 28,250 ▲ 250 7 336,101
14:42:59 28,200 ▲ 200 2 336,094
14:42:56 28,200 ▲ 200 5 336,092
14:42:51 28,200 ▲ 200 1 336,087
14:42:40 28,200 ▲ 200 7 336,086
14:42:32 28,150 ▲ 150 1 336,079
14:42:23 28,150 ▲ 150 24 336,078
14:42:11 28,200 ▲ 200 48 336,054
14:42:11 28,200 ▲ 200 32 336,006
14:42:05 28,200 ▲ 200 2 335,974
14:41:58 28,200 ▲ 200 975 335,972
14:41:54 28,150 ▲ 150 50 334,997
14:41:45 28,200 ▲ 200 1 334,947
14:41:44 28,200 ▲ 200 139 334,946
14:41:42 28,250 ▲ 250 7 334,807
14:41:38 28,200 ▲ 200 2 334,800
14:41:31 28,200 ▲ 200 147 334,798
14:41:17 28,250 ▲ 250 7 334,651
14:41:11 28,200 ▲ 200 2 334,644
14:41:07 28,200 ▲ 200 1 334,642
14:41:03 28,200 ▲ 200 7 334,641
14:40:53 28,200 ▲ 200 24 334,634
14:40:52 28,250 ▲ 250 7 334,610
14:40:44 28,200 ▲ 200 2 334,603
14:40:37 28,200 ▲ 200 1 334,601
14:40:35 28,200 ▲ 200 1 334,600
14:40:27 28,250 ▲ 250 7 334,599
14:40:17 28,200 ▲ 200 2 334,592
14:40:01 28,250 ▲ 250 7 334,590
14:39:58 28,250 ▲ 250 2 334,583
14:39:50 28,200 ▲ 200 1 334,581
14:39:50 28,200 ▲ 200 1 334,580
14:39:36 28,250 ▲ 250 7 334,579
14:39:23 28,200 ▲ 200 2 334,572
14:39:17 28,200 ▲ 200 8 334,570
14:39:12 28,200 ▲ 200 2 334,562
14:38:56 28,200 ▲ 200 2 334,560
14:38:53 28,200 ▲ 200 153 334,558
14:38:45 28,250 ▲ 250 36 334,405
14:38:45 28,250 ▲ 250 441 334,369
14:38:45 28,250 ▲ 250 117 333,928
14:38:37 28,250 ▲ 250 1 333,811
14:38:29 28,250 ▲ 250 36 333,810
14:38:29 28,300 ▲ 300 1 333,774

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.09 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,389.04 ▲ 17.96 0.76%
코스닥 719.49 ▲ 6.97 0.98%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.