한국토지신탁
(034830)
코스피
금융업
액면가 1,000원
  11.25 15:59

1,435 (1,435)   [시가/고가/저가] 1,435 / 1,440 / 1,425 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 1,435 / 927
거래량/전일동시간대비 212,082 /▼ 27,668 매수호가/호가잔량 1,430 / 13,480
상한가/하한가 1,865 / 1,005 총매도/총매수잔량 318,126 / 363,814

매도잔량 호가 매수잔량
74,054 1,480 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
55,975 1,475
87,017 1,470
12,834 1,465
13,702 1,460
9,623 1,455
21,091 1,450
23,833 1,445
19,070 1,440
927 1,435
 
1,430 13,480
1,425 24,204
1,420 48,705
1,415 70,135
1,410 87,935
1,405 16,464
1,400 53,231
1,395 15,676
1,390 16,502
1,385 17,482
 
총매도잔량 순매수잔량 총매수잔량
318,126 45,688 363,814
시간외잔량 시간외잔량
852 0
 
한국토지신탁 034830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,437.86 (-3.47)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:33 1,435  0 1 212,082
15:57:32 1,435  0 1 212,081
15:57:30 1,435  0 1 212,080
15:57:29 1,435  0 1 212,079
15:57:28 1,435  0 1 212,078
15:53:51 1,435  0 3 212,077
15:51:22 1,435  0 1 212,074
15:44:24 1,435  0 10 212,073
15:30:30 1,435  0 5,471 212,063
15:19:36 1,425 ▼ 10 20 206,592
15:19:36 1,425 ▼ 10 38 206,572
15:19:28 1,425 ▼ 10 19 206,534
15:19:28 1,425 ▼ 10 30 206,515
15:19:08 1,425 ▼ 10 22 206,485
15:19:08 1,425 ▼ 10 63 206,463
15:19:08 1,425 ▼ 10 180 206,400
15:19:08 1,425 ▼ 10 514 206,220
15:19:03 1,430 ▼ 5 38 205,706
15:17:59 1,430 ▼ 5 43 205,668
15:17:37 1,425 ▼ 10 388 205,625
15:17:36 1,425 ▼ 10 1,000 205,237
15:17:36 1,425 ▼ 10 700 204,237
15:16:06 1,425 ▼ 10 513 203,537
15:16:06 1,430 ▼ 5 77 203,024
15:14:55 1,425 ▼ 10 80 202,947
15:14:50 1,425 ▼ 10 40 202,867
15:14:44 1,425 ▼ 10 1,448 202,827
15:14:44 1,425 ▼ 10 4,137 201,379
15:14:44 1,425 ▼ 10 10,001 197,242
15:14:27 1,425 ▼ 10 100 187,241
15:14:05 1,425 ▼ 10 58 187,141
15:12:37 1,430 ▼ 5 137 187,083
15:11:54 1,430 ▼ 5 5 186,946
15:09:33 1,430 ▼ 5 1 186,941
15:09:18 1,430 ▼ 5 128 186,940
15:08:57 1,430 ▼ 5 10 186,812
15:08:24 1,430 ▼ 5 10 186,802
15:08:03 1,430 ▼ 5 22 186,792
15:06:17 1,425 ▼ 10 400 186,770
15:05:57 1,425 ▼ 10 100 186,370
15:05:57 1,425 ▼ 10 161 186,270
15:05:57 1,430 ▼ 5 129 186,109
15:04:56 1,430 ▼ 5 1,402 185,980
15:04:17 1,425 ▼ 10 70 184,578
15:03:43 1,430 ▼ 5 28 184,508
15:02:35 1,430 ▼ 5 132 184,480
15:01:26 1,425 ▼ 10 392 184,348
15:00:13 1,425 ▼ 10 5 183,956
14:59:42 1,430 ▼ 5 20 183,951
14:59:39 1,430 ▼ 5 349 183,931
14:59:39 1,430 ▼ 5 2 183,582
14:59:07 1,430 ▼ 5 100 183,580
14:58:58 1,430 ▼ 5 135 183,480
14:58:49 1,430 ▼ 5 10 183,345
14:56:01 1,425 ▼ 10 800 183,335
14:54:41 1,430 ▼ 5 1 182,535
14:54:38 1,430 ▼ 5 1 182,534
14:54:35 1,430 ▼ 5 1 182,533
14:53:53 1,430 ▼ 5 1 182,532
14:52:15 1,425 ▼ 10 200 182,531
14:51:47 1,425 ▼ 10 966 182,331
14:51:47 1,425 ▼ 10 581 181,365
14:51:47 1,425 ▼ 10 376 180,784
14:51:47 1,430 ▼ 5 3,479 180,408
14:51:05 1,425 ▼ 10 52 176,929
14:50:52 1,430 ▼ 5 155 176,877
14:49:02 1,430 ▼ 5 137 176,722
14:47:51 1,425 ▼ 10 23 176,585
14:46:06 1,425 ▼ 10 10 176,562
14:43:55 1,425 ▼ 10 61 176,552
14:43:40 1,430 ▼ 5 1 176,491
14:43:32 1,430 ▼ 5 1 176,490
14:43:25 1,430 ▼ 5 1 176,489
14:43:22 1,430 ▼ 5 1 176,488
14:43:18 1,430 ▼ 5 1 176,487
14:43:16 1,425 ▼ 10 1 176,486
14:43:13 1,430 ▼ 5 1 176,485
14:43:10 1,430 ▼ 5 1 176,484
14:43:07 1,430 ▼ 5 1 176,483
14:43:04 1,430 ▼ 5 1 176,482
14:43:00 1,430 ▼ 5 1 176,481
14:42:41 1,430 ▼ 5 3 176,480
14:42:17 1,430 ▼ 5 1 176,477
14:41:51 1,430 ▼ 5 1 176,476
14:41:48 1,430 ▼ 5 3 176,475
14:41:34 1,430 ▼ 5 50 176,472
14:41:32 1,430 ▼ 5 1 176,422
14:41:01 1,430 ▼ 5 1 176,421
14:39:29 1,430 ▼ 5 50 176,420
14:38:45 1,430 ▼ 5 145 176,370
14:38:09 1,430 ▼ 5 30 176,225
14:37:20 1,430 ▼ 5 2 176,195
14:37:16 1,430 ▼ 5 36 176,193
14:37:05 1,430 ▼ 5 20 176,157
14:36:38 1,430 ▼ 5 4 176,137
14:36:28 1,430 ▼ 5 4 176,133
14:32:56 1,430 ▼ 5 20 176,129
14:31:40 1,430 ▼ 5 21 176,109
14:29:59 1,430 ▼ 5 10 176,088
14:29:47 1,425 ▼ 10 1 176,078
14:29:30 1,430 ▼ 5 138 176,077
14:28:24 1,425 ▼ 10 58 175,939
14:27:18 1,430 ▼ 5 7 175,881
14:27:04 1,430 ▼ 5 1 175,874
14:25:33 1,425 ▼ 10 7 175,873
14:23:15 1,430 ▼ 5 33 175,866
14:22:18 1,430 ▼ 5 200 175,833
14:21:33 1,430 ▼ 5 127 175,633
14:20:56 1,430 ▼ 5 18 175,506
14:20:19 1,430 ▼ 5 12 175,488
14:18:20 1,430 ▼ 5 1 175,476
14:18:15 1,430 ▼ 5 3 175,475
14:18:07 1,430 ▼ 5 1 175,472
14:17:59 1,430 ▼ 5 3,250 175,471
14:17:38 1,430 ▼ 5 2 172,221
14:15:50 1,430 ▼ 5 1 172,219
14:13:49 1,430 ▼ 5 127 172,218
14:13:21 1,430 ▼ 5 10 172,091
14:13:04 1,430 ▼ 5 552 172,081
14:12:47 1,430 ▼ 5 2 171,529
14:12:19 1,430 ▼ 5 1 171,527
14:11:49 1,430 ▼ 5 23 171,526
14:11:35 1,430 ▼ 5 2 171,503
14:10:47 1,430 ▼ 5 50 171,501
14:10:28 1,430 ▼ 5 100 171,451
14:09:13 1,430 ▼ 5 10 171,351
14:07:34 1,430 ▼ 5 2 171,341
14:04:42 1,430 ▼ 5 153 171,339
14:03:19 1,430 ▼ 5 500 171,186
14:03:14 1,430 ▼ 5 2 170,686
14:01:03 1,430 ▼ 5 2 170,684
14:00:51 1,430 ▼ 5 300 170,682
14:00:21 1,430 ▼ 5 200 170,382
13:59:52 1,430 ▼ 5 1 170,182
13:57:24 1,430 ▼ 5 1 170,181
13:55:58 1,430 ▼ 5 50 170,180
13:55:58 1,425 ▼ 10 58 170,130
13:55:55 1,430 ▼ 5 50 170,072
13:55:52 1,430 ▼ 5 50 170,022
13:55:49 1,430 ▼ 5 50 169,972
13:55:42 1,430 ▼ 5 5 169,922
13:55:39 1,430 ▼ 5 5 169,917
13:55:30 1,430 ▼ 5 155 169,912
13:55:12 1,425 ▼ 10 1,000 169,757
13:55:09 1,430 ▼ 5 30 168,757
13:54:26 1,430 ▼ 5 10 168,727
13:54:11 1,430 ▼ 5 10 168,717
13:53:57 1,430 ▼ 5 8 168,707
13:53:23 1,430 ▼ 5 12 168,699
13:53:01 1,430 ▼ 5 1 168,687
13:52:54 1,430 ▼ 5 32 168,686
13:52:46 1,430 ▼ 5 10 168,654
13:52:11 1,430 ▼ 5 1 168,644
13:51:56 1,425 ▼ 10 1,054 168,643
13:51:54 1,430 ▼ 5 900 167,589
13:50:48 1,430 ▼ 5 1 166,689
13:50:09 1,430 ▼ 5 1 166,688
13:49:44 1,430 ▼ 5 1 166,687
13:49:07 1,430 ▼ 5 1 166,686
13:48:25 1,425 ▼ 10 1 166,685
13:47:44 1,425 ▼ 10 1,000 166,684
13:47:21 1,430 ▼ 5 40 165,684
13:47:19 1,430 ▼ 5 4 165,644
13:47:10 1,430 ▼ 5 1 165,640
13:47:02 1,430 ▼ 5 145 165,639
13:47:01 1,430 ▼ 5 19 165,494
13:46:54 1,430 ▼ 5 9 165,475
13:46:44 1,430 ▼ 5 1 165,466
13:46:26 1,430 ▼ 5 10 165,465
13:46:13 1,430 ▼ 5 4 165,455
13:46:07 1,430 ▼ 5 6 165,451
13:45:15 1,430 ▼ 5 28 165,445
13:44:51 1,430 ▼ 5 6 165,417
13:44:41 1,430 ▼ 5 5 165,411
13:44:19 1,430 ▼ 5 15 165,406
13:42:46 1,430 ▼ 5 10 165,391
13:41:17 1,430 ▼ 5 1 165,381
13:40:25 1,425 ▼ 10 1,315 165,380
13:40:24 1,430 ▼ 5 1,000 164,065
13:40:24 1,430 ▼ 5 70 163,065
13:39:19 1,430 ▼ 5 1 162,995
13:38:58 1,430 ▼ 5 138 162,994
13:38:53 1,430 ▼ 5 1 162,856
13:38:32 1,430 ▼ 5 1 162,855
13:38:32 1,430 ▼ 5 5 162,854
13:37:57 1,430 ▼ 5 6 162,849
13:37:37 1,425 ▼ 10 58 162,843
13:36:24 1,425 ▼ 10 2,000 162,785
13:35:59 1,430 ▼ 5 5 160,785
13:35:39 1,430 ▼ 5 1 160,780
13:30:35 1,430 ▼ 5 1,172 160,779
13:30:06 1,430 ▼ 5 150 159,607
13:29:55 1,430 ▼ 5 1 159,457
13:29:06 1,430 ▼ 5 1 159,456
13:28:37 1,430 ▼ 5 300 159,455
13:28:10 1,430 ▼ 5 1 159,155
13:26:40 1,425 ▼ 10 1,292 159,154
13:26:39 1,425 ▼ 10 1,000 157,862
13:25:49 1,430 ▼ 5 1 156,862
13:25:00 1,430 ▼ 5 2 156,861
13:24:51 1,430 ▼ 5 2 156,859
13:24:33 1,430 ▼ 5 3 156,857
13:24:27 1,430 ▼ 5 2 156,854
13:24:10 1,430 ▼ 5 1 156,852
13:24:06 1,430 ▼ 5 1 156,851
13:23:23 1,430 ▼ 5 9 156,850
13:22:38 1,430 ▼ 5 127 156,841
13:21:45 1,430 ▼ 5 2 156,714
13:21:27 1,430 ▼ 5 20 156,712
13:19:59 1,430 ▼ 5 100 156,692
13:19:46 1,430 ▼ 5 25 156,592
13:18:43 1,430 ▼ 5 10 156,567
13:18:33 1,430 ▼ 5 11 156,557
13:17:13 1,430 ▼ 5 1 156,546
13:17:09 1,425 ▼ 10 1 156,545
13:15:16 1,430 ▼ 5 10 156,544
13:13:56 1,430 ▼ 5 1 156,534
13:13:51 1,430 ▼ 5 147 156,533
13:13:29 1,430 ▼ 5 1 156,386
13:11:14 1,430 ▼ 5 428 156,385
13:11:07 1,430 ▼ 5 69 155,957
13:11:05 1,425 ▼ 10 28 155,888
13:09:05 1,430 ▼ 5 1 155,860
13:07:43 1,425 ▼ 10 218 155,859
13:05:28 1,430 ▼ 5 9 155,641
13:05:01 1,430 ▼ 5 2 155,632
13:04:58 1,430 ▼ 5 148 155,630
13:02:27 1,430 ▼ 5 5 155,482
13:01:56 1,430 ▼ 5 2 155,477
13:01:47 1,430 ▼ 5 1 155,475
13:00:37 1,430 ▼ 5 30 155,474
13:00:25 1,430 ▼ 5 1 155,444
12:58:58 1,425 ▼ 10 58 155,443
12:58:46 1,430 ▼ 5 8 155,385
12:58:22 1,430 ▼ 5 50 155,377
12:57:44 1,430 ▼ 5 20 155,327
12:57:02 1,430 ▼ 5 1,000 155,307
12:56:44 1,430 ▼ 5 135 154,307
12:56:36 1,430 ▼ 5 1 154,172
12:56:01 1,430 ▼ 5 13 154,171
12:55:02 1,430 ▼ 5 1 154,158
12:54:17 1,430 ▼ 5 12 154,157
12:51:58 1,430 ▼ 5 3 154,145
12:49:15 1,430 ▼ 5 1 154,142
12:48:36 1,430 ▼ 5 2 154,141
12:47:55 1,430 ▼ 5 144 154,139
12:47:33 1,430 ▼ 5 2 153,995
12:47:27 1,430 ▼ 5 1 153,993
12:47:25 1,430 ▼ 5 34 153,992
12:45:38 1,430 ▼ 5 126 153,958
12:45:14 1,430 ▼ 5 180 153,832
12:44:06 1,430 ▼ 5 2 153,652
12:42:14 1,425 ▼ 10 2 153,650
12:41:32 1,425 ▼ 10 1 153,648
12:41:27 1,430 ▼ 5 60 153,647
12:41:03 1,430 ▼ 5 50 153,587
12:40:43 1,430 ▼ 5 1 153,537
12:40:37 1,430 ▼ 5 17 153,536
12:40:21 1,430 ▼ 5 23 153,519
12:39:43 1,425 ▼ 10 1,267 153,496
12:39:43 1,430 ▼ 5 1,000 152,229
12:39:22 1,430 ▼ 5 2 151,229
12:39:07 1,430 ▼ 5 30 151,227
12:38:40 1,430 ▼ 5 150 151,197
12:38:29 1,430 ▼ 5 3 151,047
12:37:12 1,430 ▼ 5 1,000 151,044
12:37:05 1,430 ▼ 5 200 150,044
12:37:03 1,430 ▼ 5 3 149,844
12:37:03 1,430 ▼ 5 2 149,841
12:37:01 1,430 ▼ 5 4 149,839
12:36:19 1,430 ▼ 5 39 149,835
12:35:17 1,430 ▼ 5 100 149,796
12:34:42 1,430 ▼ 5 1 149,696
12:33:59 1,430 ▼ 5 101 149,695
12:33:55 1,430 ▼ 5 9 149,594
12:32:55 1,430 ▼ 5 70 149,585
12:32:43 1,425 ▼ 10 30 149,515
12:30:12 1,430 ▼ 5 50 149,485
12:29:37 1,430 ▼ 5 30 149,435
12:27:58 1,430 ▼ 5 1 149,405
12:27:03 1,430 ▼ 5 2 149,404
12:26:58 1,430 ▼ 5 10 149,402
12:26:55 1,430 ▼ 5 10 149,392
12:26:39 1,430 ▼ 5 50 149,382
12:26:36 1,430 ▼ 5 1 149,332
12:26:26 1,430 ▼ 5 26 149,331
12:26:25 1,430 ▼ 5 6 149,305
12:26:25 1,430 ▼ 5 2,064 149,299
12:26:25 1,430 ▼ 5 205 147,235
12:26:07 1,430 ▼ 5 3 147,030
12:25:44 1,430 ▼ 5 2 147,027
12:25:26 1,430 ▼ 5 300 147,025
12:25:05 1,430 ▼ 5 7 146,725
12:24:18 1,430 ▼ 5 1 146,718
12:24:07 1,430 ▼ 5 3,496 146,717
12:23:44 1,430 ▼ 5 3 143,221
12:22:16 1,430 ▼ 5 11 143,218
12:22:09 1,430 ▼ 5 1,035 143,207
12:22:07 1,430 ▼ 5 50 142,172
12:21:11 1,430 ▼ 5 23 142,122
12:20:39 1,430 ▼ 5 500 142,099
12:19:37 1,430 ▼ 5 1,543 141,599
12:19:37 1,430 ▼ 5 3,200 140,056
12:19:13 1,435  0 143 136,856
12:17:20 1,435  0 27 136,713
12:15:55 1,435  0 2 136,686
12:14:54 1,430 ▼ 5 3,353 136,684
12:14:52 1,430 ▼ 5 35 133,331
12:14:05 1,430 ▼ 5 10 133,296
12:13:20 1,430 ▼ 5 8 133,286
12:13:20 1,430 ▼ 5 27 133,278
12:13:10 1,430 ▼ 5 2 133,251
12:12:41 1,430 ▼ 5 4 133,249
12:11:16 1,430 ▼ 5 3 133,245
12:11:01 1,430 ▼ 5 41 133,242
12:10:15 1,430 ▼ 5 100 133,201
12:10:12 1,430 ▼ 5 349 133,101
12:10:00 1,430 ▼ 5 9 132,752
12:09:46 1,430 ▼ 5 100 132,743
12:09:38 1,430 ▼ 5 50 132,643
12:09:36 1,430 ▼ 5 100 132,593
12:09:19 1,430 ▼ 5 40 132,493
12:09:00 1,430 ▼ 5 60 132,453
12:08:45 1,430 ▼ 5 1 132,393
12:08:42 1,430 ▼ 5 90 132,392
12:08:27 1,430 ▼ 5 60 132,302
12:08:25 1,430 ▼ 5 2 132,242
12:08:08 1,430 ▼ 5 1 132,240
12:08:04 1,430 ▼ 5 1 132,239
12:07:57 1,430 ▼ 5 3 132,238
12:07:54 1,430 ▼ 5 5 132,235
12:07:48 1,430 ▼ 5 16 132,230
12:07:46 1,430 ▼ 5 150 132,214
12:07:16 1,430 ▼ 5 120 132,064
12:06:55 1,425 ▼ 10 1,262 131,944
12:06:54 1,430 ▼ 5 500 130,682
12:06:36 1,430 ▼ 5 30 130,182
12:06:29 1,430 ▼ 5 3 130,152
12:04:57 1,430 ▼ 5 15 130,149
12:04:15 1,430 ▼ 5 100 130,134
12:04:07 1,430 ▼ 5 10 130,034
12:03:51 1,430 ▼ 5 140 130,024
12:03:39 1,430 ▼ 5 20 129,884
12:02:34 1,430 ▼ 5 1 129,864
12:02:33 1,430 ▼ 5 3 129,863
12:02:22 1,430 ▼ 5 50 129,860
12:02:10 1,430 ▼ 5 50 129,810
12:02:01 1,430 ▼ 5 70 129,760
12:01:49 1,430 ▼ 5 2 129,690
12:01:42 1,430 ▼ 5 30 129,688
12:01:31 1,430 ▼ 5 30 129,658
12:01:22 1,430 ▼ 5 20 129,628
12:00:54 1,430 ▼ 5 20 129,608
12:00:19 1,430 ▼ 5 501 129,588
12:00:01 1,430 ▼ 5 40 129,087
12:00:00 1,430 ▼ 5 1 129,047
11:59:57 1,430 ▼ 5 4 129,046
11:59:51 1,430 ▼ 5 30 129,042
11:59:26 1,430 ▼ 5 39 129,012
11:59:23 1,425 ▼ 10 54 128,973
11:59:23 1,430 ▼ 5 20 128,919
11:58:52 1,430 ▼ 5 40 128,899
11:58:33 1,430 ▼ 5 499 128,859
11:58:27 1,425 ▼ 10 55 128,360
11:58:18 1,430 ▼ 5 40 128,305
11:58:12 1,425 ▼ 10 1 128,265
11:58:04 1,430 ▼ 5 6 128,264
11:57:44 1,430 ▼ 5 40 128,258
11:57:31 1,425 ▼ 10 51 128,218
11:57:10 1,430 ▼ 5 40 128,167
11:56:36 1,430 ▼ 5 40 128,127
11:56:35 1,425 ▼ 10 59 128,087
11:56:03 1,430 ▼ 5 9 128,028
11:56:02 1,430 ▼ 5 40 128,019
11:56:02 1,430 ▼ 5 5 127,979
11:55:53 1,430 ▼ 5 2 127,974
11:55:39 1,425 ▼ 10 47 127,972
11:55:30 1,430 ▼ 5 31 127,925
11:55:28 1,430 ▼ 5 40 127,894
11:55:02 1,430 ▼ 5 9 127,854
11:54:54 1,430 ▼ 5 40 127,845
11:54:43 1,425 ▼ 10 53 127,805
11:54:30 1,430 ▼ 5 1 127,752
11:54:30 1,430 ▼ 5 9 127,751
11:54:20 1,430 ▼ 5 40 127,742
11:53:47 1,425 ▼ 10 53 127,702
11:53:46 1,430 ▼ 5 40 127,649
11:53:12 1,430 ▼ 5 40 127,609
11:52:55 1,430 ▼ 5 12 127,569
11:52:51 1,425 ▼ 10 57 127,557
11:52:38 1,430 ▼ 5 40 127,500
11:52:34 1,430 ▼ 5 500 127,460
11:52:28 1,430 ▼ 5 4 126,960
11:52:12 1,430 ▼ 5 4 126,956
11:52:07 1,430 ▼ 5 35 126,952
11:52:04 1,430 ▼ 5 40 126,917
11:51:55 1,425 ▼ 10 49 126,877
11:51:31 1,425 ▼ 10 1,371 126,828
11:51:31 1,430 ▼ 5 500 125,457
11:51:30 1,430 ▼ 5 40 124,957
11:51:20 1,430 ▼ 5 3,400 124,917
11:50:58 1,425 ▼ 10 54 121,517
11:50:56 1,430 ▼ 5 40 121,463
11:50:54 1,430 ▼ 5 50 121,423
11:50:25 1,430 ▼ 5 2 121,373
11:50:22 1,430 ▼ 5 39 121,371
11:50:18 1,425 ▼ 10 3,051 121,332
11:50:17 1,425 ▼ 10 8,715 118,281
11:50:17 1,430 ▼ 5 23,938 109,566
11:50:17 1,430 ▼ 5 963 85,628
11:50:16 1,430 ▼ 5 1,000 84,665
11:50:02 1,430 ▼ 5 53 83,665
11:49:55 1,435  0 30 83,612
11:49:48 1,435  0 40 83,582
11:49:40 1,435  0 50 83,542
11:49:34 1,435  0 30 83,492
11:49:24 1,435  0 10 83,462
11:49:14 1,435  0 40 83,452
11:49:06 1,430 ▼ 5 54 83,412
11:48:41 1,435  0 40 83,358
11:48:10 1,430 ▼ 5 52 83,318
11:48:08 1,435  0 40 83,266
11:47:35 1,435  0 40 83,226
11:47:14 1,430 ▼ 5 58 83,186
11:47:02 1,435  0 40 83,128
11:46:29 1,435  0 40 83,088
11:46:18 1,430 ▼ 5 48 83,048
11:45:56 1,435  0 40 83,000
11:45:23 1,435  0 40 82,960
11:45:22 1,430 ▼ 5 54 82,920
11:45:11 1,435  0 10 82,866
11:45:09 1,435  0 158 82,856
11:44:50 1,435  0 40 82,698
11:44:26 1,430 ▼ 5 52 82,658
11:44:17 1,435  0 40 82,606
11:44:12 1,435  0 10 82,566
11:43:44 1,435  0 40 82,556
11:43:38 1,435  0 135 82,516
11:43:30 1,430 ▼ 5 62 82,381
11:43:11 1,435  0 40 82,319
11:42:43 1,435  0 2 82,279
11:42:38 1,435  0 40 82,277
11:42:34 1,430 ▼ 5 44 82,237
11:42:15 1,435  0 2 82,193
11:42:05 1,435  0 40 82,191
11:42:04 1,435  0 2 82,151
11:41:37 1,430 ▼ 5 62 82,149
11:41:32 1,435  0 39 82,087
11:40:59 1,435  0 40 82,048
11:40:41 1,430 ▼ 5 45 82,008
11:40:26 1,435  0 40 81,963
11:39:53 1,435  0 40 81,923
11:39:45 1,435  0 3 81,883
11:39:45 1,430 ▼ 5 57 81,880
11:39:20 1,435  0 40 81,823
11:38:49 1,430 ▼ 5 49 81,783
11:38:47 1,435  0 40 81,734
11:38:14 1,435  0 40 81,694
11:37:53 1,430 ▼ 5 57 81,654
11:37:41 1,435  0 40 81,597
11:37:08 1,435  0 40 81,557
11:36:57 1,430 ▼ 5 49 81,517
11:36:35 1,435  0 40 81,468
11:36:25 1,435  0 128 81,428
11:36:02 1,435  0 40 81,300
11:36:01 1,435  0 1,000 81,260
11:36:01 1,430 ▼ 5 56 80,260
11:35:29 1,435  0 40 80,204
11:35:05 1,430 ▼ 5 50 80,164
11:34:56 1,435  0 40 80,114
11:34:46 1,435  0 5 80,074
11:34:23 1,435  0 40 80,069
11:34:09 1,430 ▼ 5 53 80,029
11:33:50 1,435  0 40 79,976
11:33:17 1,435  0 40 79,936
11:33:13 1,430 ▼ 5 53 79,896
11:33:02 1,435  0 100 79,843
11:32:45 1,435  0 39 79,743
11:32:29 1,430 ▼ 5 150 79,704
11:32:17 1,430 ▼ 5 53 79,554
11:32:09 1,435  0 2 79,501
11:30:52 1,435  0 1 79,499
11:30:38 1,435  0 10 79,498
11:30:35 1,435  0 1 79,488
11:30:15 1,435  0 1 79,487
11:28:10 1,430 ▼ 5 790 79,486
11:28:09 1,435  0 50 78,696
11:27:58 1,435  0 152 78,646
11:26:46 1,435  0 50 78,494
11:26:38 1,435  0 3 78,444
11:26:31 1,435  0 2 78,441
11:26:12 1,435  0 231 78,439
11:25:57 1,435  0 10 78,208
11:25:25 1,435  0 200 78,198
11:25:22 1,435  0 140 77,998
11:25:22 1,435  0 10,000 77,858
11:25:19 1,435  0 100 67,858
11:25:03 1,435  0 90 67,758
11:23:10 1,435  0 3 67,668
11:22:05 1,430 ▼ 5 605 67,665

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.