한국토지신탁
(034830)
코스피
금융업
액면가 1,000원
  07.01 15:59

1,670 (1,705)   [시가/고가/저가] 1,705 / 1,705 / 1,655 
전일비/등락률 ▼ 35 (-2.05%) 매도호가/호가잔량 1,670 / 439
거래량/전일동시간대비 887,423 /▼ 514,751 매수호가/호가잔량 1,665 / 8,294
상한가/하한가 2,215 / 1,195 총매도/총매수잔량 64,742 / 278,399

매도잔량 호가 매수잔량
622 1,715 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21,773 1,710
4,651 1,705
2,231 1,700
7,252 1,695
4,003 1,690
1,796 1,685
5,807 1,680
16,168 1,675
439 1,670
 
1,665 8,294
1,660 28,692
1,655 25,122
1,650 55,430
1,645 33,090
1,640 25,038
1,635 5,939
1,630 25,441
1,625 29,034
1,620 42,319
 
총매도잔량 순매수잔량 총매수잔량
64,742 213,657 278,399
시간외잔량 시간외잔량
732 0
 
한국토지신탁 034830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,305.42 (-27.22)    FUTURE 304.95 (-2.50)   Basis: 0.93
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:50 1,670 ▼ 35 1 887,423
15:58:41 1,670 ▼ 35 1 887,422
15:58:26 1,670 ▼ 35 1 887,421
15:55:39 1,670 ▼ 35 1 887,420
15:53:53 1,670 ▼ 35 1 887,419
15:47:17 1,670 ▼ 35 1 887,418
15:43:07 1,670 ▼ 35 4 887,417
15:41:15 1,670 ▼ 35 50 887,413
15:40:52 1,670 ▼ 35 1 887,363
15:40:17 1,670 ▼ 35 32 887,362
15:40:00 1,670 ▼ 35 233 887,330
15:30:20 1,670 ▼ 35 3,805 887,097
15:19:59 1,665 ▼ 40 2 883,292
15:19:42 1,665 ▼ 40 1 883,290
15:19:33 1,660 ▼ 45 600 883,289
15:19:11 1,665 ▼ 40 3 882,689
15:19:06 1,665 ▼ 40 489 882,686
15:19:04 1,660 ▼ 45 705 882,197
15:18:38 1,660 ▼ 45 11 881,492
15:18:37 1,665 ▼ 40 224 881,481
15:18:30 1,665 ▼ 40 5 881,257
15:18:23 1,665 ▼ 40 2 881,252
15:18:20 1,665 ▼ 40 1 881,250
15:18:16 1,660 ▼ 45 11 881,249
15:18:13 1,660 ▼ 45 250 881,238
15:18:10 1,660 ▼ 45 7,450 880,988
15:18:08 1,665 ▼ 40 1 873,538
15:18:04 1,665 ▼ 40 1 873,537
15:18:00 1,665 ▼ 40 1 873,536
15:17:54 1,660 ▼ 45 10 873,535
15:17:53 1,660 ▼ 45 5 873,525
15:17:32 1,660 ▼ 45 11 873,520
15:17:29 1,665 ▼ 40 9 873,509
15:17:26 1,665 ▼ 40 1 873,500
15:17:18 1,665 ▼ 40 1 873,499
15:17:13 1,665 ▼ 40 1 873,498
15:17:13 1,665 ▼ 40 2,120 873,497
15:17:11 1,665 ▼ 40 4 871,377
15:17:10 1,665 ▼ 40 3 871,373
15:17:09 1,665 ▼ 40 10 871,370
15:17:00 1,670 ▼ 35 8 871,360
15:17:00 1,670 ▼ 35 47 871,352
15:16:50 1,670 ▼ 35 7 871,305
15:16:50 1,670 ▼ 35 17 871,298
15:16:48 1,665 ▼ 40 11 871,281
15:16:26 1,665 ▼ 40 11 871,270
15:16:13 1,665 ▼ 40 31 871,259
15:16:04 1,665 ▼ 40 10 871,228
15:16:00 1,670 ▼ 35 133 871,218
15:15:42 1,665 ▼ 40 11 871,085
15:15:32 1,670 ▼ 35 19 871,074
15:15:32 1,670 ▼ 35 9 871,055
15:15:19 1,665 ▼ 40 10 871,046
15:15:08 1,670 ▼ 35 1 871,036
15:14:53 1,670 ▼ 35 132 871,035
15:14:32 1,670 ▼ 35 4 870,903
15:14:21 1,670 ▼ 35 7 870,899
15:14:21 1,670 ▼ 35 46 870,892
15:14:14 1,670 ▼ 35 8 870,846
15:14:14 1,670 ▼ 35 22 870,838
15:13:54 1,670 ▼ 35 300 870,816
15:13:46 1,670 ▼ 35 132 870,516
15:13:26 1,665 ▼ 40 300 870,384
15:13:15 1,665 ▼ 40 100 870,084
15:13:09 1,670 ▼ 35 4 869,984
15:13:00 1,670 ▼ 35 5 869,980
15:12:56 1,670 ▼ 35 12 869,975
15:12:56 1,670 ▼ 35 8 869,963
15:12:39 1,670 ▼ 35 133 869,955
15:12:25 1,670 ▼ 35 1 869,822
15:12:13 1,670 ▼ 35 10 869,821
15:12:12 1,670 ▼ 35 100 869,811
15:11:58 1,670 ▼ 35 1 869,711
15:11:47 1,670 ▼ 35 1 869,710
15:11:43 1,670 ▼ 35 7 869,709
15:11:43 1,670 ▼ 35 46 869,702
15:11:41 1,670 ▼ 35 10 869,656
15:11:38 1,670 ▼ 35 17 869,646
15:11:38 1,670 ▼ 35 10 869,629
15:11:32 1,670 ▼ 35 132 869,619
15:11:17 1,670 ▼ 35 11 869,487
15:11:14 1,670 ▼ 35 1 869,476
15:11:12 1,670 ▼ 35 1 869,475
15:11:06 1,670 ▼ 35 202 869,474
15:10:24 1,670 ▼ 35 133 869,272
15:10:20 1,670 ▼ 35 7 869,139
15:10:20 1,670 ▼ 35 12 869,132
15:10:14 1,670 ▼ 35 11 869,120
15:09:57 1,670 ▼ 35 423 869,109
15:09:52 1,665 ▼ 40 30 868,686
15:09:51 1,670 ▼ 35 1,000 868,656
15:09:51 1,670 ▼ 35 200 867,656
15:09:31 1,670 ▼ 35 100 867,456
15:09:30 1,670 ▼ 35 32 867,356
15:09:28 1,670 ▼ 35 500 867,324
15:09:22 1,670 ▼ 35 329 866,824
15:09:17 1,670 ▼ 35 133 866,495
15:09:14 1,670 ▼ 35 41 866,362
15:09:04 1,670 ▼ 35 7 866,321
15:09:04 1,670 ▼ 35 47 866,314
15:09:02 1,670 ▼ 35 12 866,267
15:09:02 1,670 ▼ 35 9 866,255
15:09:00 1,665 ▼ 40 17 866,246
15:09:00 1,665 ▼ 40 176 866,229
15:09:00 1,665 ▼ 40 2 866,053
15:09:00 1,665 ▼ 40 155 866,051
15:08:59 1,665 ▼ 40 1 865,896
15:08:59 1,665 ▼ 40 289 865,895
15:08:57 1,665 ▼ 40 193 865,606
15:08:51 1,665 ▼ 40 246 865,413
15:08:50 1,665 ▼ 40 1,505 865,167
15:08:49 1,665 ▼ 40 1 863,662
15:08:28 1,670 ▼ 35 28 863,661
15:08:28 1,670 ▼ 35 1 863,633
15:08:12 1,670 ▼ 35 3 863,632
15:08:10 1,670 ▼ 35 132 863,629
15:07:56 1,670 ▼ 35 17 863,497
15:07:56 1,670 ▼ 35 2 863,480
15:07:44 1,670 ▼ 35 14 863,478
15:07:44 1,670 ▼ 35 7 863,464
15:07:24 1,670 ▼ 35 19 863,457
15:07:24 1,670 ▼ 35 2 863,438
15:07:18 1,670 ▼ 35 525 863,436
15:07:11 1,665 ▼ 40 178 862,911
15:07:03 1,670 ▼ 35 133 862,733
15:06:52 1,670 ▼ 35 38 862,600
15:06:52 1,670 ▼ 35 1 862,562
15:06:47 1,670 ▼ 35 154 862,561
15:06:39 1,670 ▼ 35 20 862,407
15:06:34 1,670 ▼ 35 150 862,387
15:06:26 1,670 ▼ 35 7 862,237
15:06:26 1,670 ▼ 35 14 862,230
15:06:26 1,670 ▼ 35 8 862,216
15:06:25 1,670 ▼ 35 46 862,208
15:06:23 1,670 ▼ 35 94 862,162
15:06:12 1,670 ▼ 35 151 862,068
15:06:12 1,670 ▼ 35 99 861,917
15:06:10 1,675 ▼ 30 201 861,818
15:06:08 1,670 ▼ 35 30 861,617
15:06:06 1,675 ▼ 30 286 861,587
15:05:58 1,670 ▼ 35 433 861,301
15:05:58 1,670 ▼ 35 80 860,868
15:05:56 1,670 ▼ 35 132 860,788
15:05:48 1,670 ▼ 35 38 860,656
15:05:48 1,670 ▼ 35 2 860,618
15:05:23 1,670 ▼ 35 3 860,616
15:05:21 1,670 ▼ 35 1 860,613
15:05:20 1,670 ▼ 35 11 860,612
15:05:19 1,670 ▼ 35 305 860,601
15:05:16 1,670 ▼ 35 16 860,296
15:05:16 1,670 ▼ 35 1 860,280
15:05:11 1,670 ▼ 35 1 860,279
15:05:08 1,670 ▼ 35 15 860,278
15:05:08 1,670 ▼ 35 14 860,263
15:04:53 1,665 ▼ 40 3 860,249
15:04:49 1,670 ▼ 35 133 860,246
15:04:44 1,670 ▼ 35 42 860,113
15:04:44 1,670 ▼ 35 2 860,071
15:04:39 1,670 ▼ 35 320 860,069
15:04:33 1,670 ▼ 35 154 859,749
15:04:27 1,670 ▼ 35 1 859,595
15:04:12 1,670 ▼ 35 31 859,594
15:04:12 1,670 ▼ 35 2 859,563
15:04:09 1,670 ▼ 35 173 859,561
15:04:06 1,670 ▼ 35 2 859,388
15:03:50 1,670 ▼ 35 17 859,386
15:03:50 1,670 ▼ 35 14 859,369
15:03:48 1,670 ▼ 35 2 859,355
15:03:47 1,670 ▼ 35 7 859,353
15:03:47 1,670 ▼ 35 47 859,346
15:03:47 1,670 ▼ 35 47 859,299
15:03:42 1,670 ▼ 35 132 859,252
15:03:40 1,670 ▼ 35 15 859,120
15:03:40 1,670 ▼ 35 1 859,105
15:03:23 1,670 ▼ 35 185 859,104
15:03:17 1,670 ▼ 35 198 858,919
15:03:15 1,670 ▼ 35 13 858,721
15:03:12 1,670 ▼ 35 180 858,708
15:03:08 1,670 ▼ 35 39 858,528
15:03:08 1,670 ▼ 35 2 858,489
15:03:07 1,670 ▼ 35 15 858,487
15:02:55 1,670 ▼ 35 155 858,472
15:02:36 1,670 ▼ 35 34 858,317
15:02:36 1,670 ▼ 35 2 858,283
15:02:35 1,670 ▼ 35 133 858,281
15:02:32 1,670 ▼ 35 6 858,148
15:02:31 1,670 ▼ 35 16 858,142
15:02:20 1,670 ▼ 35 154 858,126
15:02:09 1,670 ▼ 35 1 857,972
15:02:04 1,670 ▼ 35 24 857,971
15:02:04 1,670 ▼ 35 1 857,947
15:01:59 1,670 ▼ 35 508 857,946
15:01:43 1,670 ▼ 35 212 857,438
15:01:40 1,670 ▼ 35 273 857,226
15:01:40 1,665 ▼ 40 2 856,953
15:01:32 1,670 ▼ 35 20 856,951
15:01:32 1,670 ▼ 35 2 856,931
15:01:28 1,670 ▼ 35 132 856,929
15:01:14 1,670 ▼ 35 12 856,797
15:01:13 1,670 ▼ 35 10 856,785
15:01:09 1,670 ▼ 35 7 856,775
15:01:08 1,670 ▼ 35 46 856,768
15:01:06 1,670 ▼ 35 20 856,722
15:01:00 1,670 ▼ 35 15 856,702
15:01:00 1,670 ▼ 35 2 856,687
15:00:36 1,670 ▼ 35 211 856,685
15:00:30 1,670 ▼ 35 347 856,474
15:00:28 1,670 ▼ 35 41 856,127
15:00:28 1,670 ▼ 35 1 856,086
15:00:21 1,670 ▼ 35 133 856,085
15:00:19 1,670 ▼ 35 294 855,952
15:00:06 1,665 ▼ 40 35 855,658
15:00:00 1,660 ▼ 45 435 855,623
15:00:00 1,665 ▼ 40 125 855,188
14:59:56 1,670 ▼ 35 42 855,063
14:59:56 1,670 ▼ 35 43 855,021
14:59:56 1,670 ▼ 35 2 854,976
14:59:56 1,670 ▼ 35 2 854,978
14:59:56 1,670 ▼ 35 7 854,974
14:59:55 1,670 ▼ 35 17 854,967
14:59:53 1,665 ▼ 40 233 854,950
14:59:32 1,660 ▼ 45 700 854,717
14:59:26 1,665 ▼ 40 5 854,017
14:59:24 1,665 ▼ 40 30 854,012
14:59:24 1,665 ▼ 40 2 853,982
14:59:20 1,665 ▼ 40 337 853,980
14:59:17 1,665 ▼ 40 241 853,643
14:59:13 1,665 ▼ 40 1 853,402
14:59:13 1,665 ▼ 40 132 853,401
14:59:08 1,665 ▼ 40 5 853,269
14:58:52 1,665 ▼ 40 44 853,264
14:58:52 1,665 ▼ 40 1 853,220
14:58:42 1,665 ▼ 40 100 853,219
14:58:38 1,665 ▼ 40 7 853,119
14:58:37 1,665 ▼ 40 14 853,112
14:58:30 1,665 ▼ 40 7 853,098
14:58:18 1,660 ▼ 45 170 853,091
14:58:07 1,665 ▼ 40 20 852,921
14:58:06 1,665 ▼ 40 133 852,901
14:58:01 1,665 ▼ 40 315 852,768
14:57:53 1,665 ▼ 40 154 852,453
14:57:48 1,665 ▼ 40 174 852,299
14:57:48 1,665 ▼ 40 46 852,125
14:57:48 1,665 ▼ 40 38 852,079
14:57:48 1,665 ▼ 40 2 852,041
14:57:43 1,665 ▼ 40 145 852,039
14:57:33 1,660 ▼ 45 700 851,894
14:57:28 1,665 ▼ 40 20 851,194
14:57:25 1,665 ▼ 40 213 851,174
14:57:20 1,665 ▼ 40 11 850,961
14:57:19 1,665 ▼ 40 13 850,950
14:57:16 1,665 ▼ 40 35 850,937
14:57:16 1,665 ▼ 40 1 850,902
14:56:59 1,665 ▼ 40 133 850,901
14:56:58 1,665 ▼ 40 5 850,768
14:56:51 1,665 ▼ 40 185 850,763
14:56:50 1,665 ▼ 40 128 850,578
14:56:44 1,665 ▼ 40 19 850,450
14:56:44 1,665 ▼ 40 2 850,431
14:56:40 1,665 ▼ 40 482 850,429
14:56:36 1,660 ▼ 45 175 849,947
14:56:12 1,660 ▼ 45 434 849,772
14:56:12 1,665 ▼ 40 2 849,338
14:56:02 1,665 ▼ 40 14 849,336
14:56:01 1,665 ▼ 40 15 849,322
14:55:52 1,665 ▼ 40 7 849,307
14:55:52 1,665 ▼ 40 132 849,300
14:55:51 1,665 ▼ 40 46 849,168
14:55:49 1,665 ▼ 40 1 849,122
14:55:40 1,665 ▼ 40 42 849,121
14:55:40 1,665 ▼ 40 1 849,079
14:55:39 1,665 ▼ 40 155 849,078
14:55:34 1,660 ▼ 45 700 848,923
14:55:08 1,665 ▼ 40 23 848,223
14:55:08 1,665 ▼ 40 2 848,200
14:55:01 1,665 ▼ 40 203 848,198
14:54:56 1,665 ▼ 40 255 847,995
14:54:54 1,660 ▼ 45 204 847,740
14:54:53 1,665 ▼ 40 2 847,536
14:54:45 1,665 ▼ 40 133 847,534
14:54:44 1,665 ▼ 40 6 847,401
14:54:43 1,665 ▼ 40 10 847,395
14:54:36 1,665 ▼ 40 30 847,385
14:54:36 1,665 ▼ 40 2 847,355
14:54:31 1,665 ▼ 40 359 847,353
14:54:26 1,665 ▼ 40 248 846,994
14:54:22 1,665 ▼ 40 262 846,746
14:54:04 1,665 ▼ 40 32 846,484
14:54:04 1,665 ▼ 40 1 846,452
14:54:01 1,665 ▼ 40 363 846,451
14:53:48 1,665 ▼ 40 307 846,088
14:53:38 1,665 ▼ 40 132 845,781
14:53:35 1,660 ▼ 45 700 845,649
14:53:32 1,665 ▼ 40 37 844,949
14:53:32 1,665 ▼ 40 2 844,912
14:53:27 1,665 ▼ 40 10 844,910
14:53:26 1,665 ▼ 40 16 844,900
14:53:25 1,665 ▼ 40 17 844,884
14:53:25 1,665 ▼ 40 154 844,867
14:53:19 1,665 ▼ 40 304 844,713
14:53:14 1,665 ▼ 40 40 844,409
14:53:13 1,665 ▼ 40 7 844,369
14:53:11 1,660 ▼ 45 159 844,362
14:53:00 1,665 ▼ 40 28 844,203
14:53:00 1,665 ▼ 40 2 844,175
14:52:36 1,665 ▼ 40 50 844,173
14:52:31 1,665 ▼ 40 133 844,123
14:52:23 1,660 ▼ 45 434 843,990
14:52:14 1,665 ▼ 40 182 843,556
14:52:09 1,665 ▼ 40 236 843,374
14:52:08 1,665 ▼ 40 10 843,138
14:52:07 1,665 ▼ 40 10 843,128
14:52:00 1,665 ▼ 40 244 843,118
14:51:56 1,665 ▼ 40 46 842,874
14:51:56 1,665 ▼ 40 2 842,828
14:51:37 1,665 ▼ 40 385 842,826
14:51:35 1,660 ▼ 45 700 842,441
14:51:29 1,660 ▼ 45 187 841,741
14:51:26 1,660 ▼ 45 1,460 841,554
14:51:24 1,665 ▼ 40 20 840,094
14:51:24 1,665 ▼ 40 24 840,074
14:51:24 1,665 ▼ 40 100 840,050
14:51:24 1,665 ▼ 40 2 839,950
14:51:24 1,665 ▼ 40 2 839,948
14:51:24 1,665 ▼ 40 132 839,946
14:51:21 1,665 ▼ 40 629 839,814
14:51:12 1,665 ▼ 40 154 839,185
14:50:52 1,665 ▼ 40 22 839,031
14:50:52 1,665 ▼ 40 1 839,009
14:50:50 1,665 ▼ 40 9 839,008
14:50:49 1,665 ▼ 40 10 838,999
14:50:45 1,665 ▼ 40 241 838,989
14:50:42 1,665 ▼ 40 297 838,748
14:50:40 1,665 ▼ 40 5 838,451
14:50:34 1,665 ▼ 40 7 838,446
14:50:34 1,665 ▼ 40 300 838,439
14:50:34 1,665 ▼ 40 46 838,139
14:50:34 1,665 ▼ 40 46 838,093
14:50:30 1,665 ▼ 40 4 838,047
14:50:30 1,665 ▼ 40 100 838,043
14:50:20 1,665 ▼ 40 21 837,943
14:50:20 1,665 ▼ 40 2 837,922
14:50:17 1,665 ▼ 40 133 837,920
14:49:47 1,660 ▼ 45 180 837,787
14:49:37 1,665 ▼ 40 6 837,607
14:49:36 1,660 ▼ 45 700 837,601
14:49:34 1,665 ▼ 40 208 836,901
14:49:32 1,665 ▼ 40 15 836,693
14:49:31 1,665 ▼ 40 17 836,678
14:49:27 1,660 ▼ 45 789 836,661
14:49:27 1,660 ▼ 45 208 835,872
14:49:22 1,660 ▼ 45 333 835,664
14:49:17 1,660 ▼ 45 1,827 835,331
14:49:16 1,665 ▼ 40 20 833,504
14:49:16 1,665 ▼ 40 28 833,484
14:49:16 1,665 ▼ 40 1 833,456
14:49:16 1,665 ▼ 40 1 833,455
14:49:10 1,665 ▼ 40 132 833,454
14:48:58 1,665 ▼ 40 154 833,322
14:48:45 1,665 ▼ 40 4 833,168
14:48:44 1,665 ▼ 40 39 833,164
14:48:44 1,665 ▼ 40 2 833,125
14:48:43 1,665 ▼ 40 211 833,123
14:48:42 1,665 ▼ 40 216 832,912
14:48:35 1,660 ▼ 45 434 832,696
14:48:14 1,665 ▼ 40 14 832,262
14:48:13 1,665 ▼ 40 15 832,248
14:48:05 1,660 ▼ 45 215 832,233
14:48:02 1,665 ▼ 40 133 832,018
14:47:56 1,665 ▼ 40 7 831,885
14:47:55 1,665 ▼ 40 47 831,878
14:47:43 1,665 ▼ 40 204 831,831
14:47:37 1,660 ▼ 45 700 831,627
14:47:28 1,665 ▼ 40 1 830,927
14:47:09 1,665 ▼ 40 152 830,926
14:47:08 1,665 ▼ 40 43 830,774
14:47:08 1,665 ▼ 40 35 830,731
14:47:08 1,665 ▼ 40 1 830,696
14:47:08 1,665 ▼ 40 2 830,695
14:47:06 1,665 ▼ 40 3 830,693
14:47:03 1,665 ▼ 40 281 830,690
14:46:57 1,665 ▼ 40 2 830,409
14:46:56 1,665 ▼ 40 7 830,407
14:46:55 1,665 ▼ 40 11 830,400
14:46:55 1,665 ▼ 40 132 830,389
14:46:45 1,665 ▼ 40 154 830,257
14:46:40 1,665 ▼ 40 178 830,103
14:46:36 1,665 ▼ 40 17 829,925
14:46:36 1,665 ▼ 40 2 829,908
14:46:35 1,665 ▼ 40 159 829,906
14:46:26 1,665 ▼ 40 80 829,747
14:46:23 1,660 ▼ 45 220 829,667
14:46:15 1,665 ▼ 40 200 829,447
14:46:13 1,665 ▼ 40 1 829,247
14:46:10 1,665 ▼ 40 230 829,246
14:46:04 1,665 ▼ 40 23 829,016
14:46:04 1,665 ▼ 40 2 828,993
14:46:02 1,665 ▼ 40 591 828,991
14:45:50 1,665 ▼ 40 238 828,400
14:45:48 1,665 ▼ 40 133 828,162
14:45:44 1,660 ▼ 45 5 828,029
14:45:38 1,660 ▼ 45 700 828,024
14:45:38 1,665 ▼ 40 12 827,324
14:45:37 1,665 ▼ 40 16 827,312
14:45:22 1,660 ▼ 45 20 827,296
14:45:17 1,665 ▼ 40 8 827,276
14:45:04 1,655 ▼ 50 7 827,268
14:45:04 1,660 ▼ 45 43 827,261
14:44:46 1,660 ▼ 45 395 827,218
14:44:46 1,660 ▼ 45 39 826,823
14:44:43 1,665 ▼ 40 171 826,784
14:44:41 1,660 ▼ 45 155 826,613
14:44:41 1,660 ▼ 45 2 826,458
14:44:41 1,665 ▼ 40 133 826,456
14:44:40 1,665 ▼ 40 169 826,323
14:44:34 1,660 ▼ 45 2,719 826,154
14:44:34 1,660 ▼ 45 281 823,435
14:44:31 1,665 ▼ 40 154 823,154
14:44:27 1,660 ▼ 45 2,600 823,000
14:44:20 1,665 ▼ 40 6 820,400
14:44:19 1,665 ▼ 40 11 820,394
14:44:04 1,665 ▼ 40 1 820,383
14:43:56 1,665 ▼ 40 25 820,382
14:43:56 1,665 ▼ 40 1 820,357
14:43:53 1,665 ▼ 40 211 820,356
14:43:47 1,665 ▼ 40 270 820,145
14:43:39 1,660 ▼ 45 700 819,875
14:43:34 1,665 ▼ 40 132 819,175
14:43:24 1,665 ▼ 40 39 819,043
14:43:24 1,665 ▼ 40 316 819,004
14:43:24 1,665 ▼ 40 2 818,688
14:43:23 1,665 ▼ 40 254 818,686
14:43:11 1,665 ▼ 40 1 818,432
14:43:06 1,665 ▼ 40 3 818,431
14:43:02 1,665 ▼ 40 9 818,428
14:43:01 1,665 ▼ 40 18 818,419
14:42:58 1,660 ▼ 45 218 818,401
14:42:56 1,665 ▼ 40 342 818,183
14:42:52 1,665 ▼ 40 23 817,841
14:42:52 1,665 ▼ 40 18 817,818
14:42:52 1,665 ▼ 40 2 817,800
14:42:39 1,665 ▼ 40 7 817,798
14:42:39 1,665 ▼ 40 1 817,791
14:42:38 1,665 ▼ 40 47 817,790
14:42:38 1,665 ▼ 40 47 817,743
14:42:27 1,665 ▼ 40 133 817,696
14:42:20 1,665 ▼ 40 17 817,563
14:42:20 1,665 ▼ 40 1 817,546
14:42:18 1,665 ▼ 40 1 817,545
14:42:17 1,665 ▼ 40 183 817,544
14:42:17 1,665 ▼ 40 155 817,361
14:42:16 1,660 ▼ 45 602 817,206
14:41:48 1,665 ▼ 40 28 816,604
14:41:48 1,665 ▼ 40 2 816,576
14:41:44 1,665 ▼ 40 8 816,574
14:41:43 1,665 ▼ 40 14 816,566
14:41:40 1,660 ▼ 45 700 816,552
14:41:38 1,665 ▼ 40 220 815,852
14:41:20 1,665 ▼ 40 132 815,632
14:41:16 1,665 ▼ 40 34 815,500
14:41:16 1,660 ▼ 45 169 815,466
14:41:16 1,665 ▼ 40 2 815,297
14:41:16 1,665 ▼ 40 2 815,295
14:41:05 1,665 ▼ 40 174 815,293
14:41:00 1,665 ▼ 40 222 815,119
14:40:58 1,660 ▼ 45 435 814,897
14:40:44 1,665 ▼ 40 28 814,462
14:40:44 1,665 ▼ 40 1 814,434
14:40:43 1,665 ▼ 40 509 814,433
14:40:43 1,665 ▼ 40 50 813,924
14:40:26 1,665 ▼ 40 9 813,874
14:40:25 1,665 ▼ 40 11 813,865
14:40:13 1,665 ▼ 40 133 813,854
14:40:12 1,665 ▼ 40 36 813,721
14:40:12 1,665 ▼ 40 2 813,685
14:40:04 1,665 ▼ 40 154 813,683
14:40:02 1,665 ▼ 40 387 813,529
14:40:00 1,665 ▼ 40 7 813,142
14:39:55 1,660 ▼ 45 15 813,135
14:39:50 1,660 ▼ 45 1,544 813,120
14:39:50 1,660 ▼ 45 1 811,576
14:39:47 1,660 ▼ 45 1 811,575
14:39:44 1,660 ▼ 45 261 811,574
14:39:44 1,660 ▼ 45 1 811,313
14:39:41 1,655 ▼ 50 700 811,312
14:39:34 1,655 ▼ 50 196 810,612
14:39:33 1,660 ▼ 45 117 810,416
14:39:32 1,660 ▼ 45 3,075 810,299
14:39:08 1,665 ▼ 40 46 807,224
14:39:08 1,665 ▼ 40 1 807,178
14:39:08 1,665 ▼ 40 10 807,177
14:39:07 1,665 ▼ 40 1 807,167
14:39:07 1,665 ▼ 40 11 807,166
14:39:06 1,665 ▼ 40 132 807,155
14:39:04 1,665 ▼ 40 1 807,023
14:38:55 1,665 ▼ 40 1 807,022
14:38:52 1,665 ▼ 40 1 807,021
14:38:44 1,665 ▼ 40 1 807,020
14:38:41 1,665 ▼ 40 1 807,019
14:38:37 1,665 ▼ 40 2 807,018

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,305.42 ▼ 27.22 -1.17%
코스닥 729.48 ▼ 15.96 -2.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.