NAVER
(035420)
코스피
서비스업
액면가 100원
  09.30 15:59

193,500 (196,500)   [시가/고가/저가] 191,500 / 198,000 / 190,500 
전일비/등락률 ▼ 3,000 (-1.53%) 매도호가/호가잔량 194,000 / 1,638
거래량/전일동시간대비 911,232 /▲ 304,633 매수호가/호가잔량 193,500 / 17,790
상한가/하한가 255,000 / 138,000 총매도/총매수잔량 68,381 / 148,431

매도잔량 호가 매수잔량
2,327 198,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,335 198,000
1,374 197,500
1,136 197,000
4,197 196,500
1,744 196,000
38,084 195,500
9,874 195,000
6,672 194,500
1,638 194,000
 
193,500 17,790
193,000 22,759
192,500 23,188
192,000 22,893
191,500 6,623
191,000 4,012
190,500 4,586
190,000 29,625
189,500 2,165
189,000 14,790
 
총매도잔량 순매수잔량 총매수잔량
68,381 80,050 148,431
시간외잔량 시간외잔량
0 861
 
NAVER 035420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:04 193,500 ▼ 3,000 5 911,232
15:55:44 193,500 ▼ 3,000 17 911,227
15:52:53 193,500 ▼ 3,000 1 911,210
15:50:03 193,500 ▼ 3,000 2 911,209
15:49:30 193,500 ▼ 3,000 1 911,207
15:48:14 193,500 ▼ 3,000 52 911,206
15:46:20 193,500 ▼ 3,000 1 911,154
15:45:50 193,500 ▼ 3,000 5 911,153
15:43:52 193,500 ▼ 3,000 1 911,148
15:43:40 193,500 ▼ 3,000 1 911,147
15:43:24 193,500 ▼ 3,000 75 911,146
15:43:09 193,500 ▼ 3,000 5 911,071
15:43:01 193,500 ▼ 3,000 1 911,066
15:43:00 193,500 ▼ 3,000 1 911,065
15:42:51 193,500 ▼ 3,000 3 911,064
15:42:49 193,500 ▼ 3,000 1 911,061
15:42:46 193,500 ▼ 3,000 7 911,060
15:42:39 193,500 ▼ 3,000 5 911,053
15:42:10 193,500 ▼ 3,000 1 911,048
15:41:45 193,500 ▼ 3,000 2 911,047
15:41:12 193,500 ▼ 3,000 38 911,045
15:41:08 193,500 ▼ 3,000 149 911,007
15:40:53 193,500 ▼ 3,000 5 910,858
15:40:14 193,500 ▼ 3,000 1 910,853
15:40:11 193,500 ▼ 3,000 5 910,852
15:40:00 193,500 ▼ 3,000 434 910,847
15:30:09 193,500 ▼ 3,000 144,053 910,413
15:19:59 193,500 ▼ 3,000 211 766,360
15:19:59 193,500 ▼ 3,000 210 766,149
15:19:59 193,500 ▼ 3,000 199 765,939
15:19:59 193,500 ▼ 3,000 4 765,740
15:19:59 193,500 ▼ 3,000 406 765,736
15:19:58 193,500 ▼ 3,000 5 765,330
15:19:58 194,000 ▼ 2,500 1 765,325
15:19:57 193,500 ▼ 3,000 80 765,324
15:19:56 193,500 ▼ 3,000 30 765,244
15:19:55 194,000 ▼ 2,500 33 765,214
15:19:54 194,000 ▼ 2,500 1 765,181
15:19:52 193,500 ▼ 3,000 500 765,180
15:19:52 194,000 ▼ 2,500 2 764,680
15:19:52 193,500 ▼ 3,000 1 764,678
15:19:51 194,000 ▼ 2,500 5 764,677
15:19:51 194,000 ▼ 2,500 6 764,672
15:19:50 193,500 ▼ 3,000 1 764,666
15:19:50 193,500 ▼ 3,000 211 764,665
15:19:50 193,500 ▼ 3,000 4 764,454
15:19:50 193,500 ▼ 3,000 4 764,450
15:19:50 193,500 ▼ 3,000 544 764,446
15:19:49 193,500 ▼ 3,000 1 763,902
15:19:49 194,000 ▼ 2,500 1 763,901
15:19:48 193,500 ▼ 3,000 9 763,900
15:19:48 193,500 ▼ 3,000 21 763,891
15:19:47 193,500 ▼ 3,000 1 763,870
15:19:47 193,500 ▼ 3,000 55 763,869
15:19:46 193,500 ▼ 3,000 211 763,814
15:19:45 193,500 ▼ 3,000 17 763,603
15:19:44 194,000 ▼ 2,500 35 763,586
15:19:43 193,500 ▼ 3,000 3 763,551
15:19:43 193,500 ▼ 3,000 5 763,548
15:19:43 193,500 ▼ 3,000 24 763,543
15:19:42 194,000 ▼ 2,500 10 763,519
15:19:42 193,500 ▼ 3,000 1 763,509
15:19:42 193,500 ▼ 3,000 1 763,508
15:19:41 193,500 ▼ 3,000 7 763,507
15:19:41 194,000 ▼ 2,500 1 763,500
15:19:39 194,000 ▼ 2,500 2 763,499
15:19:39 193,500 ▼ 3,000 19 763,497
15:19:39 194,000 ▼ 2,500 2 763,478
15:19:38 194,000 ▼ 2,500 52 763,476
15:19:37 193,500 ▼ 3,000 53 763,424
15:19:34 193,500 ▼ 3,000 2 763,371
15:19:34 193,500 ▼ 3,000 1 763,369
15:19:33 194,000 ▼ 2,500 1 763,368
15:19:33 193,500 ▼ 3,000 4 763,367
15:19:32 193,500 ▼ 3,000 1 763,363
15:19:31 193,500 ▼ 3,000 1 763,362
15:19:31 193,500 ▼ 3,000 1 763,361
15:19:31 193,500 ▼ 3,000 1 763,360
15:19:31 193,500 ▼ 3,000 49 763,359
15:19:31 194,000 ▼ 2,500 31 763,310
15:19:30 194,000 ▼ 2,500 17 763,279
15:19:30 194,000 ▼ 2,500 18 763,262
15:19:30 193,500 ▼ 3,000 1 763,244
15:19:29 193,500 ▼ 3,000 1 763,243
15:19:28 193,500 ▼ 3,000 1 763,242
15:19:28 193,500 ▼ 3,000 3 763,241
15:19:28 193,500 ▼ 3,000 1 763,238
15:19:28 194,000 ▼ 2,500 1 763,237
15:19:27 194,000 ▼ 2,500 2 763,236
15:19:27 193,500 ▼ 3,000 2 763,234
15:19:27 193,500 ▼ 3,000 100 763,232
15:19:26 194,000 ▼ 2,500 5 763,132
15:19:26 194,000 ▼ 2,500 2 763,127
15:19:25 193,500 ▼ 3,000 500 763,125
15:19:25 193,500 ▼ 3,000 2 762,625
15:19:25 193,500 ▼ 3,000 10 762,623
15:19:25 193,500 ▼ 3,000 5 762,613
15:19:24 193,500 ▼ 3,000 51 762,608
15:19:22 193,500 ▼ 3,000 1 762,557
15:19:21 194,000 ▼ 2,500 12 762,556
15:19:20 193,500 ▼ 3,000 4 762,544
15:19:20 193,500 ▼ 3,000 5 762,540
15:19:20 193,500 ▼ 3,000 451 762,535
15:19:19 194,000 ▼ 2,500 5 762,084
15:19:19 194,000 ▼ 2,500 1 762,079
15:19:18 194,000 ▼ 2,500 19 762,078
15:19:17 193,500 ▼ 3,000 62 762,059
15:19:17 193,500 ▼ 3,000 5 761,997
15:19:17 194,000 ▼ 2,500 1 761,992
15:19:15 194,000 ▼ 2,500 18 761,991
15:19:15 193,500 ▼ 3,000 3 761,973
15:19:15 193,500 ▼ 3,000 2 761,970
15:19:15 193,500 ▼ 3,000 1 761,968
15:19:14 194,000 ▼ 2,500 1 761,967
15:19:14 193,500 ▼ 3,000 2 761,966
15:19:13 194,000 ▼ 2,500 1 761,964
15:19:12 193,500 ▼ 3,000 2 761,963
15:19:12 194,000 ▼ 2,500 5 761,961
15:19:09 193,500 ▼ 3,000 1 761,956
15:19:07 193,500 ▼ 3,000 12 761,955
15:19:07 194,000 ▼ 2,500 1 761,943
15:19:07 193,500 ▼ 3,000 5 761,942
15:19:05 194,000 ▼ 2,500 23 761,937
15:19:05 194,000 ▼ 2,500 2 761,914
15:19:05 193,500 ▼ 3,000 13 761,912
15:19:05 194,000 ▼ 2,500 18 761,899
15:19:05 193,500 ▼ 3,000 48 761,881
15:19:04 194,000 ▼ 2,500 7 761,833
15:19:03 193,500 ▼ 3,000 18 761,826
15:19:01 194,000 ▼ 2,500 47 761,808
15:19:01 193,500 ▼ 3,000 10 761,761
15:19:01 193,500 ▼ 3,000 1 761,751
15:19:00 194,000 ▼ 2,500 1 761,750
15:19:00 193,500 ▼ 3,000 1 761,749
15:19:00 194,000 ▼ 2,500 5 761,748
15:19:00 193,500 ▼ 3,000 1 761,743
15:18:59 193,500 ▼ 3,000 357 761,742
15:18:58 193,500 ▼ 3,000 3 761,385
15:18:57 194,000 ▼ 2,500 1 761,382
15:18:57 193,500 ▼ 3,000 2 761,381
15:18:56 194,000 ▼ 2,500 38 761,379
15:18:56 193,500 ▼ 3,000 10 761,341
15:18:55 193,500 ▼ 3,000 3 761,331
15:18:55 193,500 ▼ 3,000 216 761,328
15:18:54 193,500 ▼ 3,000 2 761,112
15:18:53 193,500 ▼ 3,000 2,027 761,110
15:18:50 193,500 ▼ 3,000 1 759,083
15:18:50 193,500 ▼ 3,000 6 759,082
15:18:49 194,000 ▼ 2,500 1 759,076
15:18:47 194,000 ▼ 2,500 14 759,075
15:18:47 194,000 ▼ 2,500 78 759,061
15:18:47 194,000 ▼ 2,500 5 758,983
15:18:45 194,000 ▼ 2,500 1 758,978
15:18:45 193,500 ▼ 3,000 20 758,977
15:18:45 193,500 ▼ 3,000 5 758,957
15:18:44 193,500 ▼ 3,000 108 758,952
15:18:43 193,500 ▼ 3,000 13 758,844
15:18:41 193,500 ▼ 3,000 1 758,831
15:18:41 193,500 ▼ 3,000 1 758,830
15:18:41 194,000 ▼ 2,500 2 758,829
15:18:40 193,500 ▼ 3,000 3 758,827
15:18:38 194,000 ▼ 2,500 5 758,824
15:18:37 194,000 ▼ 2,500 7 758,819
15:18:37 194,000 ▼ 2,500 28 758,812
15:18:37 194,000 ▼ 2,500 86 758,784
15:18:37 193,500 ▼ 3,000 1 758,698
15:18:37 193,500 ▼ 3,000 211 758,697
15:18:37 194,000 ▼ 2,500 2 758,486
15:18:37 194,000 ▼ 2,500 1,273 758,484
15:18:37 194,000 ▼ 2,500 3,888 757,211
15:18:36 194,000 ▼ 2,500 100 753,323
15:18:35 194,000 ▼ 2,500 225 753,223
15:18:35 194,000 ▼ 2,500 1 752,998
15:18:34 194,000 ▼ 2,500 1 752,997
15:18:34 194,500 ▼ 2,000 7 752,996
15:18:34 194,500 ▼ 2,000 1 752,989
15:18:33 194,000 ▼ 2,500 1 752,988
15:18:33 194,000 ▼ 2,500 150 752,987
15:18:32 194,500 ▼ 2,000 2 752,837
15:18:32 194,500 ▼ 2,000 31 752,835
15:18:31 194,000 ▼ 2,500 22 752,804
15:18:31 194,500 ▼ 2,000 2 752,782
15:18:30 194,000 ▼ 2,500 1 752,780
15:18:30 194,000 ▼ 2,500 632 752,779
15:18:30 194,500 ▼ 2,000 1 752,147
15:18:30 194,500 ▼ 2,000 6 752,146
15:18:30 194,500 ▼ 2,000 2 752,140
15:18:30 194,500 ▼ 2,000 1 752,138
15:18:30 194,500 ▼ 2,000 2 752,137
15:18:30 194,500 ▼ 2,000 1 752,135
15:18:30 194,500 ▼ 2,000 2 752,132
15:18:30 194,500 ▼ 2,000 2 752,134
15:18:30 194,500 ▼ 2,000 1 752,130
15:18:30 194,500 ▼ 2,000 1 752,129
15:18:30 194,500 ▼ 2,000 1 752,128
15:18:30 194,500 ▼ 2,000 1 752,125
15:18:30 194,500 ▼ 2,000 2 752,127
15:18:30 194,500 ▼ 2,000 1 752,124
15:18:30 194,500 ▼ 2,000 2 752,123
15:18:30 194,000 ▼ 2,500 1,068 752,121
15:18:30 194,000 ▼ 2,500 400 751,053
15:18:30 194,000 ▼ 2,500 1 750,653
15:18:30 194,000 ▼ 2,500 6 750,652
15:18:30 194,500 ▼ 2,000 2 750,646
15:18:30 194,500 ▼ 2,000 1 750,644
15:18:30 194,500 ▼ 2,000 1 750,643
15:18:30 194,000 ▼ 2,500 1 750,642
15:18:28 194,500 ▼ 2,000 14 750,641
15:18:26 194,500 ▼ 2,000 103 750,627
15:18:25 194,000 ▼ 2,500 1 750,524
15:18:25 194,000 ▼ 2,500 1 750,523
15:18:25 194,000 ▼ 2,500 19 750,522
15:18:22 194,500 ▼ 2,000 9 750,503
15:18:22 194,000 ▼ 2,500 1 750,494
15:18:20 194,000 ▼ 2,500 229 750,493
15:18:20 194,500 ▼ 2,000 1 750,264
15:18:20 194,500 ▼ 2,000 1 750,263
15:18:20 194,500 ▼ 2,000 4 750,262
15:18:20 194,500 ▼ 2,000 1 750,258
15:18:20 194,500 ▼ 2,000 2 750,257
15:18:19 194,000 ▼ 2,500 13 750,255
15:18:18 194,000 ▼ 2,500 168 750,242
15:18:16 194,500 ▼ 2,000 1 750,074
15:18:14 194,500 ▼ 2,000 39 750,073
15:18:13 194,500 ▼ 2,000 1 750,034
15:18:13 194,000 ▼ 2,500 1 750,033
15:18:13 194,500 ▼ 2,000 1 750,032
15:18:10 194,000 ▼ 2,500 1 750,031
15:18:10 194,500 ▼ 2,000 1 750,030
15:18:10 194,000 ▼ 2,500 1 750,029
15:18:09 194,500 ▼ 2,000 1 750,028
15:18:08 194,500 ▼ 2,000 1 750,027
15:18:08 194,500 ▼ 2,000 20 750,026
15:18:07 194,000 ▼ 2,500 5 750,006
15:18:07 194,500 ▼ 2,000 5 750,001
15:18:05 194,500 ▼ 2,000 9 749,996
15:18:04 194,500 ▼ 2,000 27 749,987
15:18:03 194,500 ▼ 2,000 16 749,960
15:18:03 194,500 ▼ 2,000 14 749,944
15:18:03 194,500 ▼ 2,000 11 749,930
15:18:03 194,000 ▼ 2,500 161 749,919
15:18:02 194,500 ▼ 2,000 44 749,758
15:18:01 194,000 ▼ 2,500 1 749,714
15:18:00 194,500 ▼ 2,000 1 749,713
15:18:00 194,500 ▼ 2,000 4 749,712
15:18:00 194,000 ▼ 2,500 14 749,708
15:18:00 194,500 ▼ 2,000 37 749,694
15:18:00 194,000 ▼ 2,500 1 749,657
15:18:00 194,000 ▼ 2,500 1 749,656
15:18:00 194,500 ▼ 2,000 4 749,655
15:18:00 194,000 ▼ 2,500 2 749,651
15:18:00 194,000 ▼ 2,500 4 749,649
15:18:00 194,500 ▼ 2,000 98 749,645
15:17:59 194,000 ▼ 2,500 2 749,547
15:17:58 194,000 ▼ 2,500 9 749,545
15:17:58 194,500 ▼ 2,000 1 749,536
15:17:58 194,500 ▼ 2,000 3 749,535
15:17:58 194,500 ▼ 2,000 5 749,532
15:17:58 194,500 ▼ 2,000 1 749,527
15:17:58 194,000 ▼ 2,500 1 749,526
15:17:57 194,000 ▼ 2,500 1 749,525
15:17:57 194,000 ▼ 2,500 1 749,524
15:17:57 194,500 ▼ 2,000 4 749,523
15:17:57 194,000 ▼ 2,500 1 749,519
15:17:57 194,000 ▼ 2,500 1 749,518
15:17:57 194,000 ▼ 2,500 1 749,517
15:17:57 194,000 ▼ 2,500 1 749,516
15:17:57 194,000 ▼ 2,500 1 749,515
15:17:57 194,000 ▼ 2,500 1 749,514
15:17:57 194,000 ▼ 2,500 1 749,513
15:17:57 194,000 ▼ 2,500 1 749,512
15:17:57 194,500 ▼ 2,000 1 749,511
15:17:57 194,000 ▼ 2,500 1 749,510
15:17:57 194,500 ▼ 2,000 1 749,509
15:17:57 194,500 ▼ 2,000 1 749,508
15:17:56 194,500 ▼ 2,000 7 749,507
15:17:56 194,500 ▼ 2,000 1 749,500
15:17:56 194,500 ▼ 2,000 1 749,499
15:17:56 194,000 ▼ 2,500 1 749,498
15:17:56 194,000 ▼ 2,500 1 749,497
15:17:55 194,500 ▼ 2,000 7 749,496
15:17:55 194,500 ▼ 2,000 1 749,489
15:17:54 194,500 ▼ 2,000 1 749,488
15:17:51 194,500 ▼ 2,000 1 749,487
15:17:51 194,500 ▼ 2,000 5 749,486
15:17:51 194,500 ▼ 2,000 1 749,481
15:17:51 194,500 ▼ 2,000 1 749,480
15:17:51 194,500 ▼ 2,000 1 749,479
15:17:51 194,500 ▼ 2,000 1 749,478
15:17:51 194,500 ▼ 2,000 2 749,477
15:17:51 194,500 ▼ 2,000 2 749,475
15:17:50 194,000 ▼ 2,500 189 749,473
15:17:50 194,000 ▼ 2,500 3 749,284
15:17:49 194,000 ▼ 2,500 1 749,281
15:17:48 194,000 ▼ 2,500 3 749,280
15:17:46 194,500 ▼ 2,000 1 749,277
15:17:45 194,000 ▼ 2,500 1 749,276
15:17:42 194,000 ▼ 2,500 1 749,275
15:17:40 194,500 ▼ 2,000 1 749,274
15:17:40 194,500 ▼ 2,000 1 749,273
15:17:40 194,000 ▼ 2,500 12 749,272
15:17:39 194,500 ▼ 2,000 1 749,260
15:17:39 194,000 ▼ 2,500 40 749,259
15:17:38 194,500 ▼ 2,000 1 749,219
15:17:38 194,500 ▼ 2,000 5 749,218
15:17:37 194,500 ▼ 2,000 37 749,213
15:17:37 194,500 ▼ 2,000 3 749,176
15:17:35 194,000 ▼ 2,500 20 749,173
15:17:35 194,500 ▼ 2,000 5 749,153
15:17:35 194,500 ▼ 2,000 2 749,148
15:17:34 194,500 ▼ 2,000 36 749,146
15:17:33 194,500 ▼ 2,000 5 749,110
15:17:33 194,000 ▼ 2,500 100 749,105
15:17:33 194,000 ▼ 2,500 3 749,005
15:17:32 194,000 ▼ 2,500 1 749,002
15:17:32 194,000 ▼ 2,500 1 749,001
15:17:31 194,500 ▼ 2,000 4 749,000
15:17:30 194,000 ▼ 2,500 4 748,996
15:17:30 194,500 ▼ 2,000 1 748,992
15:17:30 194,500 ▼ 2,000 1 748,991
15:17:30 194,500 ▼ 2,000 1 748,990
15:17:29 194,500 ▼ 2,000 2 748,989
15:17:28 194,000 ▼ 2,500 1 748,987
15:17:28 194,000 ▼ 2,500 5 748,986
15:17:28 194,000 ▼ 2,500 30 748,981
15:17:27 194,000 ▼ 2,500 1 748,951
15:17:27 194,000 ▼ 2,500 1 748,950
15:17:27 194,000 ▼ 2,500 1 748,949
15:17:26 194,500 ▼ 2,000 1 748,948
15:17:24 194,500 ▼ 2,000 1 748,947
15:17:24 194,500 ▼ 2,000 1 748,946
15:17:24 194,500 ▼ 2,000 4 748,945
15:17:23 194,500 ▼ 2,000 1 748,941
15:17:23 194,000 ▼ 2,500 1 748,940
15:17:23 194,500 ▼ 2,000 14 748,939
15:17:21 194,500 ▼ 2,000 3 748,925
15:17:21 194,500 ▼ 2,000 1 748,922
15:17:20 194,500 ▼ 2,000 41 748,921
15:17:20 194,500 ▼ 2,000 1 748,880
15:17:20 194,000 ▼ 2,500 1 748,879
15:17:20 194,500 ▼ 2,000 1 748,878
15:17:16 194,000 ▼ 2,500 13 748,877
15:17:15 194,500 ▼ 2,000 1 748,864
15:17:13 194,500 ▼ 2,000 2 748,863
15:17:13 194,500 ▼ 2,000 4 748,861
15:17:11 194,000 ▼ 2,500 2 748,857
15:17:11 194,500 ▼ 2,000 1 748,855
15:17:11 194,500 ▼ 2,000 1 748,854
15:17:11 194,500 ▼ 2,000 5 748,853
15:17:11 194,500 ▼ 2,000 2 748,848
15:17:11 194,500 ▼ 2,000 1 748,846
15:17:11 194,500 ▼ 2,000 1 748,845
15:17:11 194,500 ▼ 2,000 1 748,844
15:17:11 194,500 ▼ 2,000 1 748,843
15:17:11 194,500 ▼ 2,000 1 748,842
15:17:11 194,500 ▼ 2,000 2 748,841
15:17:11 194,500 ▼ 2,000 1 748,839
15:17:11 194,500 ▼ 2,000 2 748,838
15:17:10 194,000 ▼ 2,500 1 748,836
15:17:10 194,000 ▼ 2,500 1 748,835
15:17:09 194,000 ▼ 2,500 751 748,834
15:17:09 194,000 ▼ 2,500 800 748,083
15:17:08 194,500 ▼ 2,000 10 747,283
15:17:08 194,500 ▼ 2,000 37 747,273
15:17:08 194,500 ▼ 2,000 3 747,236
15:17:08 194,500 ▼ 2,000 2 747,233
15:17:08 194,500 ▼ 2,000 2 747,231
15:17:08 194,500 ▼ 2,000 3 747,229
15:17:07 194,000 ▼ 2,500 4 747,226
15:17:06 194,500 ▼ 2,000 3 747,222
15:17:06 194,500 ▼ 2,000 5 747,219
15:17:05 194,500 ▼ 2,000 5 747,214
15:17:05 194,500 ▼ 2,000 1 747,209
15:17:04 194,000 ▼ 2,500 1 747,208
15:17:04 194,000 ▼ 2,500 1 747,207
15:17:04 194,000 ▼ 2,500 2 747,206
15:17:03 194,500 ▼ 2,000 13 747,204
15:17:03 194,500 ▼ 2,000 1 747,191
15:17:02 194,500 ▼ 2,000 1 747,190
15:17:02 194,000 ▼ 2,500 2 747,189
15:17:02 194,000 ▼ 2,500 1 747,187
15:17:02 194,000 ▼ 2,500 1 747,186
15:17:02 194,000 ▼ 2,500 1 747,185
15:17:02 194,500 ▼ 2,000 4 747,184
15:17:02 194,500 ▼ 2,000 9 747,180
15:17:02 194,500 ▼ 2,000 4 747,171
15:17:02 194,500 ▼ 2,000 1 747,167
15:17:02 194,000 ▼ 2,500 1 747,166
15:17:02 194,500 ▼ 2,000 2 747,165
15:17:01 194,500 ▼ 2,000 4 747,163
15:17:01 194,000 ▼ 2,500 1 747,159
15:17:01 194,000 ▼ 2,500 60 747,158
15:17:01 194,000 ▼ 2,500 1 747,098
15:17:01 194,000 ▼ 2,500 1 747,097
15:17:01 194,000 ▼ 2,500 1 747,096
15:17:01 194,500 ▼ 2,000 2 747,095
15:17:01 194,000 ▼ 2,500 1 747,093
15:17:01 194,000 ▼ 2,500 1 747,092
15:17:01 194,500 ▼ 2,000 1 747,091
15:17:01 194,000 ▼ 2,500 1 747,090
15:17:01 194,000 ▼ 2,500 1 747,089
15:17:01 194,000 ▼ 2,500 1 747,088
15:17:01 194,500 ▼ 2,000 1 747,087
15:17:01 194,500 ▼ 2,000 2 747,086
15:17:01 194,500 ▼ 2,000 1 747,084
15:17:00 194,500 ▼ 2,000 1 747,083
15:17:00 194,500 ▼ 2,000 1 747,082
15:17:00 194,500 ▼ 2,000 5 747,081
15:17:00 194,500 ▼ 2,000 1 747,076
15:17:00 194,500 ▼ 2,000 3 747,075
15:17:00 194,500 ▼ 2,000 4 747,072
15:17:00 194,500 ▼ 2,000 1 747,068
15:17:00 194,000 ▼ 2,500 1 747,067
15:17:00 194,000 ▼ 2,500 1 747,066
15:17:00 194,500 ▼ 2,000 1 747,065
15:17:00 194,500 ▼ 2,000 44 747,064
15:17:00 194,500 ▼ 2,000 1 747,020
15:17:00 194,000 ▼ 2,500 1 747,019
15:17:00 194,500 ▼ 2,000 9 747,018
15:17:00 194,000 ▼ 2,500 1 747,009
15:17:00 194,000 ▼ 2,500 1 747,008
15:17:00 194,500 ▼ 2,000 5 747,007
15:17:00 194,500 ▼ 2,000 6 747,002
15:17:00 194,000 ▼ 2,500 1 746,996
15:17:00 194,000 ▼ 2,500 5 746,995
15:17:00 194,500 ▼ 2,000 2 746,990
15:17:00 194,500 ▼ 2,000 2 746,988
15:17:00 194,500 ▼ 2,000 1 746,986
15:17:00 194,500 ▼ 2,000 1 746,985
15:17:00 194,500 ▼ 2,000 3 746,984
15:17:00 194,500 ▼ 2,000 3 746,981
15:17:00 194,500 ▼ 2,000 5 746,978
15:17:00 194,000 ▼ 2,500 1 746,973
15:17:00 194,500 ▼ 2,000 2 746,972
15:17:00 194,500 ▼ 2,000 2 746,970
15:17:00 194,500 ▼ 2,000 1 746,968
15:17:00 194,000 ▼ 2,500 2 746,967
15:17:00 194,000 ▼ 2,500 1 746,965
15:17:00 194,000 ▼ 2,500 1 746,964
15:17:00 194,500 ▼ 2,000 4 746,963
15:17:00 194,500 ▼ 2,000 9 746,959
15:17:00 194,500 ▼ 2,000 1 746,950
15:17:00 194,000 ▼ 2,500 1 746,949
15:17:00 194,000 ▼ 2,500 1 746,948
15:17:00 194,000 ▼ 2,500 1 746,947
15:17:00 194,000 ▼ 2,500 1 746,946
15:17:00 194,000 ▼ 2,500 1 746,945
15:17:00 194,000 ▼ 2,500 1 746,944
15:17:00 194,000 ▼ 2,500 1 746,943
15:17:00 194,500 ▼ 2,000 2 746,942
15:17:00 194,500 ▼ 2,000 2 746,940
15:17:00 194,000 ▼ 2,500 1 746,938
15:17:00 194,500 ▼ 2,000 5 746,937
15:17:00 194,500 ▼ 2,000 5 746,932
15:17:00 194,500 ▼ 2,000 55 746,927
15:16:59 194,500 ▼ 2,000 1 746,872
15:16:59 194,000 ▼ 2,500 1 746,871
15:16:59 194,000 ▼ 2,500 1 746,870
15:16:59 194,500 ▼ 2,000 20 746,869
15:16:59 194,500 ▼ 2,000 1 746,849
15:16:58 194,500 ▼ 2,000 3 746,848
15:16:58 194,500 ▼ 2,000 1 746,845
15:16:58 194,500 ▼ 2,000 1 746,843
15:16:58 194,500 ▼ 2,000 1 746,844
15:16:58 194,500 ▼ 2,000 6 746,842
15:16:58 194,500 ▼ 2,000 1 746,836
15:16:58 194,000 ▼ 2,500 8 746,835
15:16:58 194,000 ▼ 2,500 1 746,827
15:16:58 194,000 ▼ 2,500 1 746,826
15:16:58 194,000 ▼ 2,500 1 746,825
15:16:58 194,000 ▼ 2,500 1 746,824
15:16:57 194,500 ▼ 2,000 1 746,823
15:16:57 194,500 ▼ 2,000 9 746,822
15:16:57 194,000 ▼ 2,500 1 746,813
15:16:56 194,000 ▼ 2,500 1 746,812
15:16:56 194,500 ▼ 2,000 2 746,811
15:16:56 194,500 ▼ 2,000 1 746,809
15:16:56 194,500 ▼ 2,000 1 746,808
15:16:56 194,500 ▼ 2,000 43 746,807
15:16:56 194,000 ▼ 2,500 1 746,764
15:16:55 194,000 ▼ 2,500 974 746,763
15:16:55 194,000 ▼ 2,500 1 745,789
15:16:55 194,500 ▼ 2,000 5 745,788
15:16:53 194,500 ▼ 2,000 5 745,783
15:16:51 194,500 ▼ 2,000 5 745,778
15:16:51 194,000 ▼ 2,500 1 745,773
15:16:50 194,000 ▼ 2,500 1 745,772
15:16:48 194,500 ▼ 2,000 1 745,771
15:16:47 194,500 ▼ 2,000 3 745,770
15:16:46 194,000 ▼ 2,500 1 745,767
15:16:46 194,500 ▼ 2,000 1 745,766
15:16:45 194,500 ▼ 2,000 3 745,765
15:16:45 194,500 ▼ 2,000 5 745,762
15:16:45 194,500 ▼ 2,000 4 745,757
15:16:45 194,500 ▼ 2,000 2 745,753
15:16:44 194,500 ▼ 2,000 26 745,751
15:16:44 194,500 ▼ 2,000 1 745,725
15:16:44 194,500 ▼ 2,000 1 745,724
15:16:43 194,500 ▼ 2,000 1 745,723
15:16:43 194,000 ▼ 2,500 2 745,722

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.