카카오
(035720)
코스피
서비스업
액면가 100원
  09.28 15:59

56,900 (59,300)   [시가/고가/저가] 58,600 / 58,800 / 56,100 
전일비/등락률 ▼ 2,400 (-4.05%) 매도호가/호가잔량 56,900 / 2,253
거래량/전일동시간대비 2,339,819 /▲ 560,500 매수호가/호가잔량 56,800 / 2,383
상한가/하한가 77,000 / 41,600 총매도/총매수잔량 60,152 / 104,704

매도잔량 호가 매수잔량
3,804 57,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,461 57,700
1,995 57,600
13,263 57,500
2,732 57,400
6,593 57,300
4,683 57,200
13,149 57,100
10,219 57,000
2,253 56,900
 
56,800 2,383
56,700 7,920
56,600 19,246
56,500 10,440
56,400 6,135
56,300 6,170
56,200 9,565
56,100 10,936
56,000 22,914
55,900 8,995
 
총매도잔량 순매수잔량 총매수잔량
60,152 44,552 104,704
시간외잔량 시간외잔량
1,845 0
 
카카오 035720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,169.29 (-54.57)    FUTURE 283.00 (-7.60)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:57 56,900 ▼ 2,400 1 2,339,819
15:58:56 56,900 ▼ 2,400 1 2,339,818
15:58:42 56,900 ▼ 2,400 10 2,339,817
15:58:39 56,900 ▼ 2,400 1 2,339,807
15:58:24 56,900 ▼ 2,400 1 2,339,806
15:57:46 56,900 ▼ 2,400 1 2,339,805
15:57:45 56,900 ▼ 2,400 2 2,339,804
15:57:37 56,900 ▼ 2,400 1 2,339,802
15:57:15 56,900 ▼ 2,400 122 2,339,801
15:57:13 56,900 ▼ 2,400 386 2,339,679
15:56:36 56,900 ▼ 2,400 40 2,339,293
15:56:19 56,900 ▼ 2,400 200 2,339,253
15:55:31 56,900 ▼ 2,400 1 2,339,053
15:55:09 56,900 ▼ 2,400 650 2,339,052
15:54:32 56,900 ▼ 2,400 1 2,338,402
15:54:23 56,900 ▼ 2,400 1 2,338,401
15:54:05 56,900 ▼ 2,400 1 2,338,400
15:53:06 56,900 ▼ 2,400 1 2,338,399
15:53:03 56,900 ▼ 2,400 25 2,338,398
15:52:02 56,900 ▼ 2,400 1 2,338,373
15:51:56 56,900 ▼ 2,400 25 2,338,372
15:51:41 56,900 ▼ 2,400 1 2,338,347
15:51:20 56,900 ▼ 2,400 2 2,338,346
15:51:15 56,900 ▼ 2,400 1 2,338,344
15:51:15 56,900 ▼ 2,400 6 2,338,343
15:51:13 56,900 ▼ 2,400 5 2,338,337
15:51:06 56,900 ▼ 2,400 1 2,338,332
15:50:58 56,900 ▼ 2,400 1 2,338,331
15:50:53 56,900 ▼ 2,400 1 2,338,330
15:49:24 56,900 ▼ 2,400 20 2,338,329
15:49:21 56,900 ▼ 2,400 1 2,338,309
15:49:02 56,900 ▼ 2,400 5 2,338,308
15:48:22 56,900 ▼ 2,400 1 2,338,303
15:47:45 56,900 ▼ 2,400 1 2,338,302
15:47:42 56,900 ▼ 2,400 6 2,338,301
15:47:34 56,900 ▼ 2,400 5 2,338,295
15:47:14 56,900 ▼ 2,400 50 2,338,290
15:47:13 56,900 ▼ 2,400 1 2,338,240
15:46:34 56,900 ▼ 2,400 3 2,338,239
15:46:26 56,900 ▼ 2,400 1 2,338,236
15:46:23 56,900 ▼ 2,400 1 2,338,235
15:46:16 56,900 ▼ 2,400 30 2,338,234
15:46:05 56,900 ▼ 2,400 2 2,338,204
15:46:03 56,900 ▼ 2,400 1 2,338,202
15:46:02 56,900 ▼ 2,400 1 2,338,201
15:45:19 56,900 ▼ 2,400 1 2,338,200
15:44:53 56,900 ▼ 2,400 1 2,338,199
15:44:35 56,900 ▼ 2,400 1 2,338,198
15:44:16 56,900 ▼ 2,400 2 2,338,197
15:43:59 56,900 ▼ 2,400 17 2,338,195
15:43:57 56,900 ▼ 2,400 1 2,338,178
15:43:38 56,900 ▼ 2,400 1 2,338,177
15:43:29 56,900 ▼ 2,400 100 2,338,176
15:43:26 56,900 ▼ 2,400 115 2,338,076
15:42:57 56,900 ▼ 2,400 1 2,337,961
15:42:26 56,900 ▼ 2,400 2 2,337,960
15:42:22 56,900 ▼ 2,400 2 2,337,958
15:42:16 56,900 ▼ 2,400 1 2,337,956
15:42:03 56,900 ▼ 2,400 72 2,337,955
15:41:38 56,900 ▼ 2,400 5 2,337,883
15:41:13 56,900 ▼ 2,400 1 2,337,878
15:41:10 56,900 ▼ 2,400 1 2,337,877
15:40:52 56,900 ▼ 2,400 1 2,337,876
15:40:00 56,900 ▼ 2,400 1,598 2,337,875
15:30:20 56,900 ▼ 2,400 110,877 2,336,277
15:19:57 56,700 ▼ 2,600 32 2,225,400
15:19:56 56,700 ▼ 2,600 26 2,225,368
15:19:56 56,700 ▼ 2,600 75 2,225,342
15:19:56 56,700 ▼ 2,600 1,438 2,225,267
15:19:55 56,600 ▼ 2,700 2 2,223,829
15:19:54 56,600 ▼ 2,700 1 2,223,827
15:19:54 56,700 ▼ 2,600 30 2,223,826
15:19:54 56,700 ▼ 2,600 10 2,223,796
15:19:53 56,600 ▼ 2,700 1 2,223,786
15:19:53 56,600 ▼ 2,700 19 2,223,785
15:19:53 56,600 ▼ 2,700 540 2,223,766
15:19:53 56,600 ▼ 2,700 80 2,223,226
15:19:53 56,600 ▼ 2,700 15 2,223,146
15:19:52 56,600 ▼ 2,700 500 2,223,131
15:19:52 56,600 ▼ 2,700 1 2,222,631
15:19:52 56,600 ▼ 2,700 50 2,222,630
15:19:51 56,600 ▼ 2,700 2 2,222,580
15:19:51 56,600 ▼ 2,700 20 2,222,578
15:19:51 56,600 ▼ 2,700 6 2,222,558
15:19:51 56,600 ▼ 2,700 50 2,222,552
15:19:50 56,700 ▼ 2,600 20 2,222,502
15:19:49 56,700 ▼ 2,600 1 2,222,482
15:19:44 56,600 ▼ 2,700 50 2,222,481
15:19:44 56,700 ▼ 2,600 3 2,222,431
15:19:44 56,700 ▼ 2,600 5 2,222,428
15:19:44 56,600 ▼ 2,700 12 2,222,423
15:19:43 56,600 ▼ 2,700 890 2,222,411
15:19:43 56,700 ▼ 2,600 4 2,221,521
15:19:42 56,600 ▼ 2,700 1 2,221,517
15:19:42 56,700 ▼ 2,600 1 2,221,516
15:19:42 56,700 ▼ 2,600 48 2,221,515
15:19:42 56,700 ▼ 2,600 35 2,221,467
15:19:41 56,700 ▼ 2,600 1 2,221,432
15:19:40 56,600 ▼ 2,700 2 2,221,431
15:19:40 56,700 ▼ 2,600 73 2,221,429
15:19:40 56,600 ▼ 2,700 2 2,221,356
15:19:39 56,700 ▼ 2,600 33 2,221,354
15:19:39 56,600 ▼ 2,700 50 2,221,321
15:19:38 56,700 ▼ 2,600 1 2,221,271
15:19:38 56,700 ▼ 2,600 14 2,221,270
15:19:36 56,700 ▼ 2,600 7 2,221,256
15:19:36 56,700 ▼ 2,600 70 2,221,249
15:19:35 56,700 ▼ 2,600 10 2,221,179
15:19:34 56,600 ▼ 2,700 60 2,221,169
15:19:34 56,600 ▼ 2,700 50 2,221,109
15:19:33 56,700 ▼ 2,600 1 2,221,059
15:19:32 56,600 ▼ 2,700 5 2,221,058
15:19:32 56,700 ▼ 2,600 12 2,221,052
15:19:32 56,700 ▼ 2,600 1 2,221,053
15:19:32 56,700 ▼ 2,600 50 2,221,040
15:19:32 56,600 ▼ 2,700 6 2,220,990
15:19:32 56,700 ▼ 2,600 2 2,220,984
15:19:31 56,700 ▼ 2,600 260 2,220,982
15:19:31 56,700 ▼ 2,600 2 2,220,722
15:19:30 56,700 ▼ 2,600 1 2,220,720
15:19:29 56,600 ▼ 2,700 1 2,220,719
15:19:28 56,600 ▼ 2,700 32 2,220,718
15:19:28 56,600 ▼ 2,700 63 2,220,686
15:19:28 56,700 ▼ 2,600 991 2,220,623
15:19:27 56,700 ▼ 2,600 3 2,219,632
15:19:24 56,700 ▼ 2,600 1 2,219,629
15:19:23 56,700 ▼ 2,600 1 2,219,628
15:19:23 56,600 ▼ 2,700 2 2,219,627
15:19:22 56,600 ▼ 2,700 10 2,219,625
15:19:22 56,600 ▼ 2,700 50 2,219,615
15:19:21 56,600 ▼ 2,700 4 2,219,565
15:19:20 56,600 ▼ 2,700 22 2,219,561
15:19:20 56,700 ▼ 2,600 124 2,219,539
15:19:20 56,700 ▼ 2,600 37 2,219,415
15:19:19 56,600 ▼ 2,700 60 2,219,378
15:19:18 56,700 ▼ 2,600 30 2,219,318
15:19:18 56,600 ▼ 2,700 6 2,219,288
15:19:18 56,600 ▼ 2,700 50 2,219,282
15:19:16 56,700 ▼ 2,600 54 2,219,232
15:19:15 56,700 ▼ 2,600 65 2,219,178
15:19:15 56,600 ▼ 2,700 3 2,219,113
15:19:15 56,700 ▼ 2,600 250 2,219,110
15:19:15 56,700 ▼ 2,600 1 2,218,860
15:19:14 56,600 ▼ 2,700 10 2,218,859
15:19:13 56,700 ▼ 2,600 1 2,218,849
15:19:12 56,700 ▼ 2,600 1 2,218,848
15:19:12 56,700 ▼ 2,600 1 2,218,847
15:19:11 56,700 ▼ 2,600 1 2,218,846
15:19:11 56,600 ▼ 2,700 200 2,218,845
15:19:10 56,600 ▼ 2,700 10 2,218,645
15:19:10 56,700 ▼ 2,600 2 2,218,635
15:19:09 56,700 ▼ 2,600 32 2,218,633
15:19:07 56,600 ▼ 2,700 10 2,218,601
15:19:06 56,600 ▼ 2,700 10 2,218,591
15:19:06 56,600 ▼ 2,700 18 2,218,581
15:19:06 56,600 ▼ 2,700 2 2,218,563
15:19:05 56,600 ▼ 2,700 87 2,218,561
15:19:04 56,700 ▼ 2,600 1 2,218,474
15:19:03 56,700 ▼ 2,600 9 2,218,473
15:19:03 56,700 ▼ 2,600 1 2,218,464
15:19:02 56,600 ▼ 2,700 25 2,218,463
15:19:02 56,700 ▼ 2,600 1 2,218,438
15:19:01 56,700 ▼ 2,600 2 2,218,437
15:19:01 56,600 ▼ 2,700 1 2,218,435
15:19:01 56,600 ▼ 2,700 2 2,218,434
15:19:00 56,700 ▼ 2,600 1 2,218,432
15:19:00 56,700 ▼ 2,600 17 2,218,431
15:19:00 56,700 ▼ 2,600 4 2,218,414
15:19:00 56,600 ▼ 2,700 34 2,218,410
15:19:00 56,700 ▼ 2,600 43 2,218,376
15:19:00 56,700 ▼ 2,600 1 2,218,333
15:18:59 56,700 ▼ 2,600 2 2,218,332
15:18:58 56,600 ▼ 2,700 180 2,218,330
15:18:57 56,700 ▼ 2,600 5 2,218,150
15:18:57 56,700 ▼ 2,600 1 2,218,145
15:18:57 56,700 ▼ 2,600 47 2,218,144
15:18:57 56,700 ▼ 2,600 1 2,218,097
15:18:56 56,700 ▼ 2,600 3 2,218,096
15:18:55 56,700 ▼ 2,600 18 2,218,093
15:18:55 56,600 ▼ 2,700 2 2,218,075
15:18:54 56,700 ▼ 2,600 5 2,218,073
15:18:54 56,700 ▼ 2,600 1 2,218,068
15:18:53 56,700 ▼ 2,600 1 2,218,067
15:18:53 56,700 ▼ 2,600 1,691 2,218,066
15:18:52 56,700 ▼ 2,600 18 2,216,375
15:18:48 56,700 ▼ 2,600 2 2,216,357
15:18:48 56,700 ▼ 2,600 4 2,216,355
15:18:48 56,700 ▼ 2,600 2 2,216,351
15:18:47 56,700 ▼ 2,600 10 2,216,349
15:18:46 56,700 ▼ 2,600 1 2,216,339
15:18:45 56,700 ▼ 2,600 2 2,216,338
15:18:45 56,700 ▼ 2,600 288 2,216,336
15:18:45 56,700 ▼ 2,600 10 2,216,048
15:18:44 56,700 ▼ 2,600 1 2,216,038
15:18:44 56,700 ▼ 2,600 54 2,216,037
15:18:44 56,700 ▼ 2,600 771 2,215,983
15:18:43 56,700 ▼ 2,600 10 2,215,212
15:18:42 56,700 ▼ 2,600 12 2,215,202
15:18:42 56,700 ▼ 2,600 200 2,215,190
15:18:41 56,700 ▼ 2,600 14 2,214,990
15:18:41 56,700 ▼ 2,600 2 2,214,976
15:18:41 56,700 ▼ 2,600 26 2,214,974
15:18:40 56,700 ▼ 2,600 26 2,214,948
15:18:39 56,700 ▼ 2,600 23 2,214,922
15:18:38 56,700 ▼ 2,600 205 2,214,899
15:18:38 56,700 ▼ 2,600 5 2,214,694
15:18:37 56,700 ▼ 2,600 300 2,214,689
15:18:37 56,700 ▼ 2,600 10 2,214,389
15:18:37 56,700 ▼ 2,600 2 2,214,379
15:18:35 56,800 ▼ 2,500 52 2,214,377
15:18:35 56,700 ▼ 2,600 35 2,214,325
15:18:35 56,700 ▼ 2,600 26 2,214,290
15:18:35 56,700 ▼ 2,600 11 2,214,264
15:18:34 56,700 ▼ 2,600 50 2,214,253
15:18:33 56,700 ▼ 2,600 23 2,214,203
15:18:33 56,700 ▼ 2,600 20 2,214,180
15:18:31 56,700 ▼ 2,600 5 2,214,160
15:18:31 56,700 ▼ 2,600 22 2,214,155
15:18:31 56,800 ▼ 2,500 1 2,214,133
15:18:31 56,700 ▼ 2,600 1 2,214,132
15:18:31 56,700 ▼ 2,600 20 2,214,131
15:18:30 56,800 ▼ 2,500 3 2,214,111
15:18:30 56,700 ▼ 2,600 17 2,214,108
15:18:30 56,700 ▼ 2,600 28 2,214,091
15:18:30 56,800 ▼ 2,500 3 2,214,063
15:18:30 56,800 ▼ 2,500 10 2,214,060
15:18:30 56,700 ▼ 2,600 23 2,214,050
15:18:30 56,700 ▼ 2,600 5 2,214,027
15:18:29 56,700 ▼ 2,600 98 2,214,022
15:18:29 56,700 ▼ 2,600 2 2,213,924
15:18:28 56,700 ▼ 2,600 265 2,213,922
15:18:27 56,800 ▼ 2,500 10 2,213,657
15:18:27 56,700 ▼ 2,600 10 2,213,647
15:18:26 56,700 ▼ 2,600 2 2,213,637
15:18:26 56,700 ▼ 2,600 1,500 2,213,635
15:18:25 56,700 ▼ 2,600 10 2,212,135
15:18:25 56,700 ▼ 2,600 4 2,212,125
15:18:25 56,800 ▼ 2,500 10 2,212,121
15:18:25 56,700 ▼ 2,600 33 2,212,111
15:18:22 56,700 ▼ 2,600 165 2,212,078
15:18:22 56,800 ▼ 2,500 1 2,211,913
15:18:22 56,800 ▼ 2,500 4 2,211,912
15:18:21 56,700 ▼ 2,600 10 2,211,908
15:18:21 56,800 ▼ 2,500 1 2,211,898
15:18:20 56,800 ▼ 2,500 3 2,211,897
15:18:20 56,800 ▼ 2,500 1 2,211,894
15:18:17 56,700 ▼ 2,600 4 2,211,893
15:18:17 56,800 ▼ 2,500 10 2,211,889
15:18:15 56,800 ▼ 2,500 10 2,211,879
15:18:14 56,700 ▼ 2,600 5 2,211,869
15:18:14 56,700 ▼ 2,600 1 2,211,864
15:18:12 56,700 ▼ 2,600 35 2,211,863
15:18:12 56,700 ▼ 2,600 32 2,211,828
15:18:11 56,800 ▼ 2,500 1 2,211,796
15:18:11 56,800 ▼ 2,500 2 2,211,795
15:18:11 56,700 ▼ 2,600 10 2,211,793
15:18:07 56,800 ▼ 2,500 1 2,211,783
15:18:04 56,700 ▼ 2,600 824 2,211,782
15:18:04 56,700 ▼ 2,600 74 2,210,958
15:18:03 56,700 ▼ 2,600 1 2,210,884
15:18:02 56,700 ▼ 2,600 49 2,210,883
15:18:01 56,700 ▼ 2,600 50 2,210,834
15:18:00 56,700 ▼ 2,600 3 2,210,784
15:17:59 56,700 ▼ 2,600 1 2,210,781
15:17:59 56,700 ▼ 2,600 2 2,210,780
15:17:59 56,700 ▼ 2,600 15 2,210,778
15:17:58 56,700 ▼ 2,600 100 2,210,763
15:17:57 56,700 ▼ 2,600 100 2,210,663
15:17:56 56,700 ▼ 2,600 11 2,210,563
15:17:55 56,800 ▼ 2,500 1 2,210,552
15:17:54 56,800 ▼ 2,500 1 2,210,551
15:17:54 56,700 ▼ 2,600 216 2,210,550
15:17:52 56,700 ▼ 2,600 3 2,210,334
15:17:52 56,700 ▼ 2,600 1,006 2,210,331
15:17:51 56,700 ▼ 2,600 5 2,209,325
15:17:50 56,700 ▼ 2,600 3 2,209,320
15:17:49 56,700 ▼ 2,600 1 2,209,317
15:17:49 56,700 ▼ 2,600 10 2,209,316
15:17:48 56,700 ▼ 2,600 3 2,209,306
15:17:47 56,700 ▼ 2,600 71 2,209,303
15:17:45 56,700 ▼ 2,600 15 2,209,232
15:17:45 56,700 ▼ 2,600 1 2,209,217
15:17:44 56,700 ▼ 2,600 1 2,209,216
15:17:43 56,700 ▼ 2,600 51 2,209,215
15:17:42 56,700 ▼ 2,600 5 2,209,164
15:17:41 56,700 ▼ 2,600 1 2,209,159
15:17:40 56,700 ▼ 2,600 1 2,209,158
15:17:39 56,700 ▼ 2,600 20 2,209,157
15:17:38 56,700 ▼ 2,600 1 2,209,137
15:17:37 56,700 ▼ 2,600 1 2,209,136
15:17:35 56,700 ▼ 2,600 1 2,209,135
15:17:35 56,700 ▼ 2,600 90 2,209,134
15:17:34 56,700 ▼ 2,600 350 2,209,044
15:17:34 56,700 ▼ 2,600 40 2,208,694
15:17:34 56,600 ▼ 2,700 26 2,208,654
15:17:34 56,700 ▼ 2,600 20 2,208,628
15:17:34 56,700 ▼ 2,600 9 2,208,608
15:17:33 56,700 ▼ 2,600 1 2,208,599
15:17:33 56,700 ▼ 2,600 2 2,208,598
15:17:33 56,700 ▼ 2,600 160 2,208,596
15:17:33 56,700 ▼ 2,600 123 2,208,436
15:17:33 56,700 ▼ 2,600 40 2,208,313
15:17:33 56,700 ▼ 2,600 190 2,208,273
15:17:33 56,700 ▼ 2,600 390 2,208,083
15:17:33 56,700 ▼ 2,600 23 2,207,693
15:17:33 56,700 ▼ 2,600 100 2,207,670
15:17:32 56,700 ▼ 2,600 7 2,207,570
15:17:32 56,700 ▼ 2,600 23 2,207,563
15:17:32 56,700 ▼ 2,600 200 2,207,540
15:17:30 56,700 ▼ 2,600 26 2,207,340
15:17:29 56,700 ▼ 2,600 50 2,207,314
15:17:29 56,800 ▼ 2,500 8 2,207,264
15:17:29 56,700 ▼ 2,600 4 2,207,256
15:17:29 56,800 ▼ 2,500 21 2,207,252
15:17:28 56,700 ▼ 2,600 23 2,207,231
15:17:28 56,700 ▼ 2,600 10 2,207,208
15:17:27 56,700 ▼ 2,600 25 2,207,198
15:17:26 56,700 ▼ 2,600 19 2,207,173
15:17:26 56,700 ▼ 2,600 2 2,207,154
15:17:26 56,700 ▼ 2,600 22 2,207,152
15:17:26 56,700 ▼ 2,600 80 2,207,130
15:17:25 56,700 ▼ 2,600 23 2,207,050
15:17:25 56,700 ▼ 2,600 24 2,207,027
15:17:25 56,700 ▼ 2,600 2 2,207,003
15:17:24 56,700 ▼ 2,600 82 2,207,001
15:17:24 56,700 ▼ 2,600 1,340 2,206,919
15:17:24 56,700 ▼ 2,600 10 2,205,579
15:17:23 56,700 ▼ 2,600 21 2,205,569
15:17:22 56,700 ▼ 2,600 23 2,205,548
15:17:22 56,700 ▼ 2,600 1 2,205,525
15:17:21 56,700 ▼ 2,600 21 2,205,524
15:17:20 56,700 ▼ 2,600 4 2,205,503
15:17:16 56,700 ▼ 2,600 4 2,205,499
15:17:14 56,700 ▼ 2,600 10 2,205,495
15:17:13 56,700 ▼ 2,600 1 2,205,485
15:17:13 56,800 ▼ 2,500 8 2,205,484
15:17:11 56,800 ▼ 2,500 1 2,205,476
15:17:11 56,700 ▼ 2,600 1 2,205,475
15:17:10 56,800 ▼ 2,500 1 2,205,474
15:17:10 56,800 ▼ 2,500 1 2,205,473
15:17:10 56,800 ▼ 2,500 5 2,205,472
15:17:10 56,700 ▼ 2,600 50 2,205,467
15:17:09 56,700 ▼ 2,600 82 2,205,417
15:17:09 56,800 ▼ 2,500 1 2,205,335
15:17:07 56,700 ▼ 2,600 40 2,205,334
15:17:07 56,700 ▼ 2,600 1 2,205,294
15:17:05 56,800 ▼ 2,500 17 2,205,293
15:17:04 56,800 ▼ 2,500 1 2,205,276
15:17:03 56,700 ▼ 2,600 3 2,205,275
15:17:03 56,800 ▼ 2,500 3 2,205,272
15:17:01 56,800 ▼ 2,500 2 2,205,269
15:17:01 56,800 ▼ 2,500 1 2,205,267
15:17:01 56,700 ▼ 2,600 2 2,205,266
15:17:01 56,800 ▼ 2,500 1 2,205,264
15:17:01 56,800 ▼ 2,500 1 2,205,263
15:17:01 56,700 ▼ 2,600 16 2,205,262
15:17:01 56,800 ▼ 2,500 4 2,205,246
15:17:01 56,700 ▼ 2,600 2 2,205,242
15:17:01 56,700 ▼ 2,600 3 2,205,240
15:17:01 56,800 ▼ 2,500 1 2,205,237
15:17:00 56,800 ▼ 2,500 3 2,205,236
15:17:00 56,800 ▼ 2,500 19 2,205,233
15:17:00 56,800 ▼ 2,500 6 2,205,214
15:17:00 56,800 ▼ 2,500 6 2,205,208
15:17:00 56,800 ▼ 2,500 1 2,205,202
15:17:00 56,800 ▼ 2,500 3 2,205,201
15:17:00 56,800 ▼ 2,500 1 2,205,198
15:17:00 56,800 ▼ 2,500 1 2,205,197
15:17:00 56,800 ▼ 2,500 3 2,205,196
15:17:00 56,700 ▼ 2,600 3 2,205,193
15:17:00 56,800 ▼ 2,500 1 2,205,190
15:17:00 56,800 ▼ 2,500 2 2,205,189
15:17:00 56,800 ▼ 2,500 2 2,205,187
15:17:00 56,800 ▼ 2,500 1 2,205,185
15:17:00 56,700 ▼ 2,600 12 2,205,184
15:16:58 56,800 ▼ 2,500 1 2,205,172
15:16:58 56,800 ▼ 2,500 2 2,205,171
15:16:57 56,700 ▼ 2,600 9 2,205,169
15:16:57 56,800 ▼ 2,500 20 2,205,160
15:16:57 56,700 ▼ 2,600 6,000 2,205,140
15:16:57 56,800 ▼ 2,500 1 2,199,140
15:16:57 56,800 ▼ 2,500 8 2,199,139
15:16:56 56,800 ▼ 2,500 44 2,199,131
15:16:56 56,800 ▼ 2,500 76 2,199,087
15:16:56 56,800 ▼ 2,500 2 2,199,011
15:16:55 56,800 ▼ 2,500 1 2,199,009
15:16:55 56,800 ▼ 2,500 60 2,199,008
15:16:55 56,700 ▼ 2,600 50 2,198,948
15:16:54 56,700 ▼ 2,600 34 2,198,898
15:16:54 56,800 ▼ 2,500 10 2,198,864
15:16:54 56,800 ▼ 2,500 1 2,198,854
15:16:54 56,800 ▼ 2,500 20 2,198,853
15:16:53 56,800 ▼ 2,500 5 2,198,833
15:16:53 56,800 ▼ 2,500 2 2,198,828
15:16:53 56,800 ▼ 2,500 76 2,198,826
15:16:52 56,800 ▼ 2,500 35 2,198,750
15:16:52 56,800 ▼ 2,500 1 2,198,715
15:16:52 56,700 ▼ 2,600 10 2,198,714
15:16:51 56,800 ▼ 2,500 88 2,198,704
15:16:51 56,800 ▼ 2,500 1 2,198,616
15:16:51 56,800 ▼ 2,500 6 2,198,615
15:16:51 56,800 ▼ 2,500 39 2,198,609
15:16:49 56,700 ▼ 2,600 3 2,198,570
15:16:48 56,800 ▼ 2,500 3 2,198,567
15:16:48 56,700 ▼ 2,600 50 2,198,564
15:16:48 56,800 ▼ 2,500 1 2,198,514
15:16:48 56,700 ▼ 2,600 20 2,198,513
15:16:47 56,800 ▼ 2,500 1 2,198,493
15:16:46 56,800 ▼ 2,500 3 2,198,492
15:16:45 56,800 ▼ 2,500 1 2,198,489
15:16:44 56,800 ▼ 2,500 15 2,198,488
15:16:43 56,800 ▼ 2,500 1 2,198,473
15:16:42 56,800 ▼ 2,500 1 2,198,472
15:16:41 56,800 ▼ 2,500 8 2,198,471
15:16:40 56,700 ▼ 2,600 2 2,198,463
15:16:40 56,800 ▼ 2,500 1 2,198,461
15:16:40 56,800 ▼ 2,500 10 2,198,460
15:16:38 56,800 ▼ 2,500 10 2,198,450
15:16:37 56,700 ▼ 2,600 350 2,198,440
15:16:36 56,700 ▼ 2,600 5 2,198,090
15:16:36 56,700 ▼ 2,600 89 2,198,085
15:16:35 56,700 ▼ 2,600 16 2,197,996
15:16:33 56,800 ▼ 2,500 3 2,197,980
15:16:33 56,800 ▼ 2,500 20 2,197,977
15:16:30 56,700 ▼ 2,600 16 2,197,957
15:16:30 56,700 ▼ 2,600 27 2,197,941
15:16:30 56,800 ▼ 2,500 1 2,197,913
15:16:30 56,800 ▼ 2,500 1 2,197,914
15:16:30 56,800 ▼ 2,500 1 2,197,912
15:16:28 56,700 ▼ 2,600 5 2,197,911
15:16:28 56,800 ▼ 2,500 75 2,197,906
15:16:28 56,800 ▼ 2,500 1 2,197,831
15:16:27 56,700 ▼ 2,600 1 2,197,830
15:16:26 56,700 ▼ 2,600 1 2,197,829
15:16:24 56,800 ▼ 2,500 2 2,197,828
15:16:24 56,700 ▼ 2,600 5 2,197,826
15:16:22 56,700 ▼ 2,600 137 2,197,821
15:16:22 56,800 ▼ 2,500 1 2,197,684
15:16:21 56,800 ▼ 2,500 3 2,197,683
15:16:20 56,700 ▼ 2,600 336 2,197,680
15:16:19 56,800 ▼ 2,500 6 2,197,344
15:16:18 56,800 ▼ 2,500 1 2,197,338
15:16:18 56,800 ▼ 2,500 1 2,197,337
15:16:17 56,700 ▼ 2,600 17 2,197,336
15:16:17 56,800 ▼ 2,500 2 2,197,319
15:16:17 56,800 ▼ 2,500 15 2,197,317
15:16:15 56,700 ▼ 2,600 34 2,197,302
15:16:15 56,800 ▼ 2,500 1 2,197,268
15:16:14 56,800 ▼ 2,500 404 2,197,267
15:16:14 56,800 ▼ 2,500 52 2,196,863
15:16:14 56,800 ▼ 2,500 252 2,196,811
15:16:14 56,800 ▼ 2,500 2 2,196,559
15:16:12 56,800 ▼ 2,500 11 2,196,557
15:16:12 56,800 ▼ 2,500 1 2,196,546
15:16:10 56,900 ▼ 2,400 1 2,196,545
15:16:10 56,800 ▼ 2,500 5 2,196,544
15:16:10 56,800 ▼ 2,500 4 2,196,539
15:16:09 56,800 ▼ 2,500 30 2,196,535
15:16:09 56,800 ▼ 2,500 50 2,196,505
15:16:09 56,800 ▼ 2,500 271 2,196,455
15:16:07 56,800 ▼ 2,500 897 2,196,184
15:16:05 56,700 ▼ 2,600 11 2,195,287
15:16:05 56,800 ▼ 2,500 2,600 2,195,276
15:16:03 56,700 ▼ 2,600 1 2,192,676
15:16:01 56,800 ▼ 2,500 10 2,192,675
15:16:01 56,700 ▼ 2,600 19 2,192,665
15:16:01 56,700 ▼ 2,600 19 2,192,646
15:16:01 56,700 ▼ 2,600 1 2,192,627
15:16:01 56,700 ▼ 2,600 1 2,192,626
15:16:01 56,700 ▼ 2,600 1 2,192,625
15:16:01 56,700 ▼ 2,600 1 2,192,624
15:16:01 56,700 ▼ 2,600 1 2,192,623
15:16:01 56,700 ▼ 2,600 1 2,192,622
15:16:00 56,700 ▼ 2,600 20 2,192,621
15:16:00 56,800 ▼ 2,500 1 2,192,601
15:16:00 56,700 ▼ 2,600 5 2,192,600
15:16:00 56,800 ▼ 2,500 1 2,192,595
15:16:00 56,800 ▼ 2,500 4 2,192,594
15:16:00 56,800 ▼ 2,500 10 2,192,590
15:16:00 56,700 ▼ 2,600 23 2,192,580
15:16:00 56,800 ▼ 2,500 1 2,192,557
15:16:00 56,800 ▼ 2,500 1 2,192,556
15:15:59 56,700 ▼ 2,600 10 2,192,555
15:15:59 56,800 ▼ 2,500 24 2,192,545
15:15:59 56,800 ▼ 2,500 5 2,192,521
15:15:59 56,800 ▼ 2,500 264 2,192,516
15:15:59 56,800 ▼ 2,500 2,900 2,192,252
15:15:59 56,800 ▼ 2,500 3,469 2,189,352
15:15:57 56,900 ▼ 2,400 10 2,185,883
15:15:57 56,900 ▼ 2,400 1 2,185,873
15:15:57 56,800 ▼ 2,500 50 2,185,872
15:15:55 56,800 ▼ 2,500 53 2,185,822
15:15:55 56,800 ▼ 2,500 200 2,185,769
15:15:55 56,800 ▼ 2,500 10 2,185,569
15:15:55 56,900 ▼ 2,400 1 2,185,559
15:15:55 56,900 ▼ 2,400 9 2,185,558
15:15:54 56,900 ▼ 2,400 50 2,185,549
15:15:52 56,900 ▼ 2,400 1 2,185,499
15:15:51 56,800 ▼ 2,500 9 2,185,498
15:15:51 56,800 ▼ 2,500 7 2,185,489

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,169.29 ▼ 54.57 -2.45%
코스닥 673.87 ▼ 24.24 -3.47%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.