감성코퍼레이션
(036620)
코스닥
중견기업부
액면가 500원
  10.05 15:59

1,585 (1,585)   [시가/고가/저가] 1,585 / 1,590 / 1,550 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 1,590 / 5,268
거래량/전일동시간대비 112,212 /▼ 143,233 매수호가/호가잔량 1,585 / 8,520
상한가/하한가 2,060 / 1,110 총매도/총매수잔량 47,397 / 23,273

매도잔량 호가 매수잔량
7,095 1,635 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,465 1,630
4,091 1,625
4,313 1,620
3,487 1,615
1,142 1,610
3,010 1,605
11,011 1,600
1,515 1,595
5,268 1,590
 
1,585 8,520
1,565 1,508
1,560 351
1,555 500
1,550 2,450
1,545 121
1,540 2,124
1,535 1,490
1,530 6,109
1,525 100
 
총매도잔량 순매수잔량 총매수잔량
47,397 -24,124 23,273
시간외잔량 시간외잔량
410 0
 
감성코퍼레이션 036620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 685.34 (-11.45)    FUTURE 290.40 (+0.40)   Basis: 1.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:10 1,585  0 50 112,212
15:30:30 1,585  0 8,786 112,162
15:18:56 1,575 ▼ 10 1 103,376
15:17:17 1,565 ▼ 20 25 103,375
15:15:41 1,575 ▼ 10 10 103,350
15:15:15 1,575 ▼ 10 1 103,340
15:15:05 1,565 ▼ 20 24 103,339
15:13:15 1,575 ▼ 10 1 103,315
15:12:31 1,560 ▼ 25 483 103,314
15:12:31 1,565 ▼ 20 204 102,831
15:12:31 1,570 ▼ 15 269 102,627
15:11:10 1,570 ▼ 15 24 102,358
15:10:33 1,575 ▼ 10 326 102,334
15:08:38 1,575 ▼ 10 24 102,008
15:06:42 1,575 ▼ 10 597 101,984
15:06:21 1,575 ▼ 10 24 101,387
15:06:21 1,575 ▼ 10 25 101,363
15:05:19 1,580 ▼ 5 556 101,338
15:02:00 1,580 ▼ 5 295 100,782
15:01:49 1,580 ▼ 5 24 100,487
15:01:20 1,585  0 2 100,463
15:00:00 1,585  0 80 100,461
14:59:06 1,585  0 41 100,381
14:59:01 1,580 ▼ 5 24 100,340
14:57:08 1,580 ▼ 5 140 100,316
14:56:38 1,580 ▼ 5 24 100,176
14:55:40 1,580 ▼ 5 458 100,152
14:54:36 1,580 ▼ 5 41 99,694
14:54:25 1,580 ▼ 5 20 99,653
14:54:15 1,575 ▼ 10 25 99,633
14:53:46 1,575 ▼ 10 79 99,608
14:53:26 1,580 ▼ 5 80 99,529
14:52:50 1,580 ▼ 5 110 99,449
14:52:46 1,580 ▼ 5 818 99,339
14:51:52 1,580 ▼ 5 24 98,521
14:49:29 1,580 ▼ 5 24 98,497
14:47:14 1,580 ▼ 5 29 98,473
14:46:07 1,580 ▼ 5 54 98,444
14:45:40 1,580 ▼ 5 41 98,390
14:45:37 1,580 ▼ 5 191 98,349
14:45:26 1,575 ▼ 10 120 98,158
14:45:12 1,575 ▼ 10 1,038 98,038
14:44:43 1,570 ▼ 15 25 97,000
14:44:28 1,570 ▼ 15 373 96,975
14:44:23 1,555 ▼ 30 2,340 96,602
14:44:23 1,560 ▼ 25 341 94,262
14:44:23 1,580 ▼ 5 319 93,921
14:42:20 1,580 ▼ 5 24 93,602
14:41:57 1,580 ▼ 5 224 93,578
14:41:15 1,580 ▼ 5 137 93,354
14:39:57 1,580 ▼ 5 82 93,217
14:39:57 1,580 ▼ 5 24 93,135
14:39:33 1,580 ▼ 5 74 93,111
14:39:00 1,580 ▼ 5 41 93,037
14:38:53 1,580 ▼ 5 54 92,996
14:38:26 1,580 ▼ 5 21 92,942
14:38:20 1,580 ▼ 5 39 92,921
14:38:20 1,580 ▼ 5 50 92,882
14:37:34 1,570 ▼ 15 24 92,832
14:37:34 1,570 ▼ 15 36 92,808
14:37:18 1,570 ▼ 15 116 92,772
14:36:38 1,570 ▼ 15 21 92,656
14:36:27 1,570 ▼ 15 41 92,635
14:35:40 1,560 ▼ 25 599 92,594
14:35:12 1,560 ▼ 25 99 91,995
14:35:12 1,560 ▼ 25 2,001 91,896
14:35:12 1,575 ▼ 10 400 89,895
14:35:11 1,580 ▼ 5 141 89,495
14:35:11 1,580 ▼ 5 24 89,354
14:34:40 1,580 ▼ 5 358 89,330
14:32:48 1,580 ▼ 5 25 88,972
14:32:06 1,580 ▼ 5 1,200 88,947
14:31:50 1,580 ▼ 5 24 87,747
14:31:37 1,585  0 80 87,723
14:31:10 1,585  0 43 87,643
14:29:38 1,590 ▲ 5 80 87,600
14:29:00 1,590 ▲ 5 41 87,520
14:28:02 1,585  0 223 87,479
14:28:02 1,585  0 24 87,256
14:25:40 1,585  0 34 87,232
14:24:24 1,585  0 2 87,198
14:23:41 1,585  0 80 87,196
14:22:20 1,585  0 41 87,116
14:21:42 1,585  0 80 87,075
14:20:30 1,585  0 100 86,995
14:20:15 1,585  0 47 86,895
14:18:40 1,580 ▼ 5 21 86,848
14:18:30 1,580 ▼ 5 417 86,827
14:18:30 1,580 ▼ 5 24 86,410
14:16:48 1,580 ▼ 5 144 86,386
14:16:07 1,580 ▼ 5 425 86,242
14:16:07 1,580 ▼ 5 24 85,817
14:13:44 1,580 ▼ 5 182 85,793
14:13:44 1,580 ▼ 5 24 85,611
14:12:01 1,580 ▼ 5 565 85,587
14:11:21 1,580 ▼ 5 25 85,022
14:10:30 1,580 ▼ 5 200 84,997
14:09:55 1,580 ▼ 5 100 84,797
14:08:58 1,580 ▼ 5 24 84,697
14:07:49 1,580 ▼ 5 1 84,673
14:07:43 1,580 ▼ 5 2 84,672
14:07:43 1,580 ▼ 5 5 84,670
14:07:43 1,580 ▼ 5 16 84,665
14:06:28 1,580 ▼ 5 714 84,649
14:04:49 1,580 ▼ 5 67 83,935
14:04:17 1,580 ▼ 5 21 83,868
14:04:08 1,580 ▼ 5 1 83,847
14:04:08 1,580 ▼ 5 11 83,846
14:04:08 1,580 ▼ 5 41 83,835
14:03:51 1,580 ▼ 5 80 83,794
14:03:19 1,580 ▼ 5 54 83,714
14:02:29 1,575 ▼ 10 21 83,660
14:02:20 1,575 ▼ 10 41 83,639
14:02:13 1,575 ▼ 10 39 83,598
14:02:13 1,575 ▼ 10 50 83,559
14:01:49 1,570 ▼ 15 25 83,509
14:01:03 1,565 ▼ 20 237 83,484
14:01:03 1,565 ▼ 20 350 83,247
14:01:03 1,570 ▼ 15 413 82,897
14:00:41 1,575 ▼ 10 20 82,484
14:00:36 1,575 ▼ 10 3 82,464
14:00:35 1,575 ▼ 10 250 82,461
14:00:32 1,580 ▼ 5 40 82,211
14:00:09 1,580 ▼ 5 1,522 82,171
14:00:09 1,585  0 187 80,649
13:59:53 1,590 ▲ 5 80 80,462
13:59:18 1,590 ▲ 5 1 80,382
13:57:54 1,585  0 14 80,381
13:57:03 1,585  0 10 80,367
13:56:00 1,585  0 3 80,357
13:56:00 1,585  0 5 80,354
13:56:00 1,585  0 16 80,349
13:55:26 1,580 ▼ 5 50 80,333
13:55:18 1,585  0 46 80,283
13:55:18 1,585  0 162 80,237
13:54:18 1,585  0 3,987 80,075
13:54:18 1,580 ▼ 5 1,013 76,088
13:54:01 1,580 ▼ 5 116 75,075
13:53:56 1,580 ▼ 5 80 74,959
13:53:44 1,580 ▼ 5 250 74,879
13:53:30 1,580 ▼ 5 21 74,629
13:53:21 1,575 ▼ 10 26 74,608
13:53:14 1,575 ▼ 10 23 74,582
13:52:37 1,580 ▼ 5 2 74,559
13:52:20 1,580 ▼ 5 41 74,557
13:51:57 1,580 ▼ 5 80 74,516
13:51:42 1,580 ▼ 5 21 74,436
13:51:23 1,580 ▼ 5 40 74,415
13:51:23 1,580 ▼ 5 51 74,375
13:51:17 1,580 ▼ 5 53 74,324
13:50:25 1,580 ▼ 5 117 74,271
13:49:58 1,580 ▼ 5 80 74,154
13:49:54 1,580 ▼ 5 20 74,074
13:49:46 1,580 ▼ 5 40 74,054
13:49:00 1,580 ▼ 5 41 74,014
13:48:15 1,580 ▼ 5 54 73,973
13:48:07 1,580 ▼ 5 21 73,919
13:47:59 1,580 ▼ 5 80 73,898
13:47:47 1,580 ▼ 5 39 73,818
13:47:46 1,580 ▼ 5 51 73,779
13:47:35 1,575 ▼ 10 24 73,728
13:47:35 1,575 ▼ 10 24 73,704
13:46:49 1,580 ▼ 5 116 73,680
13:46:19 1,580 ▼ 5 21 73,564
13:46:10 1,580 ▼ 5 41 73,543
13:46:00 1,580 ▼ 5 80 73,502
13:45:40 1,580 ▼ 5 41 73,422
13:44:38 1,580 ▼ 5 53 73,381
13:44:31 1,580 ▼ 5 21 73,328
13:44:10 1,580 ▼ 5 39 73,307
13:44:09 1,580 ▼ 5 51 73,268
13:44:01 1,575 ▼ 10 9 73,217
13:43:17 1,575 ▼ 10 16 73,208
13:43:17 1,575 ▼ 10 24 73,192
13:43:13 1,580 ▼ 5 116 73,168
13:42:43 1,580 ▼ 5 21 73,052
13:42:20 1,580 ▼ 5 41 73,031
13:42:02 1,580 ▼ 5 80 72,990
13:40:55 1,580 ▼ 5 21 72,910
13:40:33 1,580 ▼ 5 39 72,889
13:40:33 1,580 ▼ 5 51 72,850
13:40:26 1,580 ▼ 5 54 72,799
13:40:03 1,580 ▼ 5 80 72,745
13:39:37 1,575 ▼ 10 48 72,597
13:39:37 1,580 ▼ 5 68 72,665
13:39:07 1,580 ▼ 5 20 72,549
13:39:00 1,580 ▼ 5 41 72,529
13:38:59 1,580 ▼ 5 22 72,488
13:38:59 1,580 ▼ 5 41 72,466
13:38:38 1,580 ▼ 5 4 72,425
13:38:04 1,580 ▼ 5 80 72,421
13:37:23 1,580 ▼ 5 60 72,341
13:37:20 1,580 ▼ 5 21 72,281
13:36:56 1,580 ▼ 5 39 72,260
13:36:56 1,580 ▼ 5 51 72,221
13:36:49 1,580 ▼ 5 54 72,170
13:36:05 1,580 ▼ 5 80 72,116
13:36:01 1,580 ▼ 5 116 72,036
13:35:40 1,580 ▼ 5 41 71,920
13:35:32 1,580 ▼ 5 21 71,879
13:35:24 1,575 ▼ 10 19 71,858
13:35:07 1,575 ▼ 10 181 71,839
13:34:06 1,580 ▼ 5 80 71,658
13:33:47 1,580 ▼ 5 54 71,578
13:33:44 1,580 ▼ 5 21 71,524
13:33:20 1,580 ▼ 5 39 71,503
13:33:19 1,580 ▼ 5 51 71,464
13:33:13 1,575 ▼ 10 24 71,413
13:32:32 1,575 ▼ 10 35 71,389
13:32:20 1,575 ▼ 10 39 71,354
13:32:14 1,575 ▼ 10 10 71,315
13:32:07 1,580 ▼ 5 80 71,305
13:31:56 1,580 ▼ 5 21 71,225
13:31:48 1,580 ▼ 5 40 71,204
13:30:08 1,580 ▼ 5 21 71,164
13:30:08 1,580 ▼ 5 80 71,143
13:29:43 1,580 ▼ 5 39 71,063
13:29:43 1,580 ▼ 5 51 71,024
13:29:35 1,580 ▼ 5 54 70,973
13:29:00 1,580 ▼ 5 41 70,919
13:28:49 1,580 ▼ 5 116 70,878
13:28:20 1,580 ▼ 5 20 70,762
13:28:13 1,580 ▼ 5 41 70,742
13:28:09 1,580 ▼ 5 80 70,701
13:27:00 1,580 ▼ 5 1 70,621
13:26:56 1,580 ▼ 5 10 70,620
13:26:33 1,580 ▼ 5 21 70,610
13:26:33 1,580 ▼ 5 54 70,589
13:26:10 1,580 ▼ 5 80 70,535
13:26:06 1,580 ▼ 5 39 70,455
13:26:06 1,580 ▼ 5 50 70,416
13:26:04 1,575 ▼ 10 24 70,366
13:25:40 1,575 ▼ 10 7 70,342
13:25:31 1,575 ▼ 10 17 70,335
13:25:31 1,575 ▼ 10 24 70,318
13:25:13 1,580 ▼ 5 116 70,294
13:24:45 1,580 ▼ 5 21 70,178
13:24:11 1,580 ▼ 5 80 70,157
13:22:57 1,580 ▼ 5 21 70,077
13:22:57 1,570 ▼ 15 254 70,056
13:22:30 1,580 ▼ 5 39 69,802
13:22:29 1,580 ▼ 5 51 69,763
13:22:21 1,580 ▼ 5 53 69,712
13:22:20 1,580 ▼ 5 41 69,659
13:22:12 1,580 ▼ 5 80 69,618
13:21:37 1,580 ▼ 5 116 69,538
13:21:09 1,580 ▼ 5 19 69,422
13:21:09 1,575 ▼ 10 2 69,403
13:21:02 1,575 ▼ 10 40 69,401
13:20:33 1,575 ▼ 10 7 69,361
13:20:13 1,580 ▼ 5 80 69,354
13:19:21 1,580 ▼ 5 20 69,274
13:19:00 1,580 ▼ 5 41 69,254
13:18:53 1,580 ▼ 5 39 69,213
13:18:52 1,580 ▼ 5 51 69,174
13:18:44 1,580 ▼ 5 54 69,123
13:18:14 1,580 ▼ 5 80 69,069
13:18:01 1,580 ▼ 5 116 68,989
13:17:33 1,580 ▼ 5 21 68,873
13:17:26 1,580 ▼ 5 41 68,852
13:16:15 1,580 ▼ 5 80 68,811
13:15:46 1,580 ▼ 5 21 68,731
13:15:42 1,580 ▼ 5 53 68,710
13:15:40 1,580 ▼ 5 41 68,657
13:15:16 1,580 ▼ 5 40 68,616
13:15:16 1,580 ▼ 5 51 68,576
13:14:40 1,575 ▼ 10 24 68,525
13:14:40 1,575 ▼ 10 24 68,501
13:14:25 1,580 ▼ 5 116 68,477
13:14:16 1,580 ▼ 5 80 68,361
13:13:58 1,580 ▼ 5 21 68,281
13:13:51 1,580 ▼ 5 41 68,260
13:12:20 1,580 ▼ 5 41 68,219
13:12:17 1,580 ▼ 5 80 68,178
13:12:10 1,580 ▼ 5 21 68,098
13:11:40 1,580 ▼ 5 39 68,077
13:11:39 1,580 ▼ 5 51 68,038
13:11:30 1,580 ▼ 5 54 67,987
13:10:49 1,580 ▼ 5 116 67,933
13:10:22 1,580 ▼ 5 21 67,817
13:10:18 1,580 ▼ 5 80 67,796
13:10:15 1,580 ▼ 5 40 67,716
13:09:23 1,575 ▼ 10 24 67,676
13:08:51 1,575 ▼ 10 1 67,652
13:08:34 1,580 ▼ 5 20 67,651
13:08:19 1,580 ▼ 5 80 67,631
13:08:03 1,580 ▼ 5 39 67,551
13:08:02 1,575 ▼ 10 24 67,512
13:08:02 1,575 ▼ 10 25 67,488
13:08:02 1,580 ▼ 5 51 67,463
13:07:53 1,580 ▼ 5 53 67,412
13:07:13 1,580 ▼ 5 117 67,359
13:06:46 1,580 ▼ 5 21 67,242
13:06:40 1,580 ▼ 5 13 67,221
13:06:40 1,580 ▼ 5 41 67,208
13:06:20 1,580 ▼ 5 80 67,167
13:05:40 1,580 ▼ 5 41 67,087
13:04:59 1,580 ▼ 5 21 67,046
13:04:26 1,580 ▼ 5 39 67,025
13:04:26 1,580 ▼ 5 51 66,986
13:04:21 1,580 ▼ 5 80 66,935
13:04:16 1,580 ▼ 5 54 66,855
13:03:37 1,580 ▼ 5 116 66,801
13:03:11 1,580 ▼ 5 21 66,685
13:03:04 1,575 ▼ 10 27 66,664
13:02:57 1,575 ▼ 10 352 66,637
13:02:22 1,575 ▼ 10 80 66,285
13:02:20 1,575 ▼ 10 41 66,205
13:01:23 1,575 ▼ 10 21 66,164
13:01:14 1,575 ▼ 10 54 66,143
13:00:49 1,575 ▼ 10 39 66,089
13:00:49 1,575 ▼ 10 51 66,050
13:00:13 1,570 ▼ 15 24 65,999
13:00:13 1,570 ▼ 15 24 65,975
13:00:01 1,575 ▼ 10 116 65,951
12:59:35 1,575 ▼ 10 21 65,835
12:59:29 1,575 ▼ 10 41 65,814
12:59:00 1,575 ▼ 10 41 65,773
12:58:24 1,575 ▼ 10 80 65,732
12:57:47 1,575 ▼ 10 20 65,652
12:57:33 1,575 ▼ 10 40 65,632
12:57:13 1,580 ▼ 5 39 65,592
12:57:12 1,580 ▼ 5 51 65,553
12:57:02 1,580 ▼ 5 54 65,502
12:56:25 1,580 ▼ 5 116 65,448
12:56:25 1,580 ▼ 5 80 65,332
12:55:59 1,580 ▼ 5 21 65,252
12:55:53 1,580 ▼ 5 41 65,231
12:55:41 1,580 ▼ 5 11 65,190
12:55:41 1,575 ▼ 10 1 65,179
12:55:34 1,575 ▼ 10 23 65,178
12:55:34 1,575 ▼ 10 25 65,155
12:55:34 1,575 ▼ 10 24 65,130
12:54:26 1,580 ▼ 5 80 65,106
12:54:12 1,580 ▼ 5 21 65,026
12:53:36 1,580 ▼ 5 39 65,005
12:53:36 1,580 ▼ 5 50 64,966
12:53:25 1,580 ▼ 5 53 64,916
12:52:49 1,580 ▼ 5 116 64,863
12:52:27 1,580 ▼ 5 80 64,747
12:52:24 1,580 ▼ 5 21 64,667
12:52:22 1,580 ▼ 5 41 64,646
12:52:18 1,580 ▼ 5 40 64,605
12:50:36 1,580 ▼ 5 21 64,565
12:50:28 1,580 ▼ 5 80 64,544
12:49:59 1,580 ▼ 5 39 64,464
12:49:59 1,580 ▼ 5 51 64,425
12:49:48 1,580 ▼ 5 53 64,374
12:49:13 1,580 ▼ 5 116 64,321
12:49:03 1,580 ▼ 5 41 64,205
12:48:48 1,580 ▼ 5 21 64,164
12:48:42 1,580 ▼ 5 41 64,143
12:48:29 1,575 ▼ 10 8 64,102
12:48:00 1,575 ▼ 10 13 64,094
12:47:56 1,575 ▼ 10 3 64,081
12:47:04 1,575 ▼ 10 64 64,078
12:47:04 1,575 ▼ 10 16 64,014
12:47:04 1,575 ▼ 10 16 63,998
12:47:04 1,575 ▼ 10 25 63,982
12:47:00 1,580 ▼ 5 20 63,957
12:46:30 1,580 ▼ 5 80 63,937
12:46:23 1,580 ▼ 5 39 63,857
12:46:22 1,580 ▼ 5 51 63,818
12:46:11 1,580 ▼ 5 54 63,767
12:45:44 1,580 ▼ 5 41 63,713
12:45:37 1,580 ▼ 5 116 63,672
12:45:12 1,580 ▼ 5 21 63,556
12:44:31 1,580 ▼ 5 80 63,535
12:43:25 1,580 ▼ 5 21 63,455
12:42:46 1,580 ▼ 5 39 63,434
12:42:46 1,580 ▼ 5 41 63,395
12:42:46 1,580 ▼ 5 51 63,354
12:42:34 1,580 ▼ 5 54 63,303
12:42:32 1,580 ▼ 5 80 63,249
12:42:25 1,580 ▼ 5 41 63,169
12:42:01 1,580 ▼ 5 116 63,128
12:41:37 1,580 ▼ 5 21 63,012
12:41:31 1,580 ▼ 5 40 62,991
12:40:33 1,580 ▼ 5 80 62,951
12:39:49 1,580 ▼ 5 21 62,871
12:39:09 1,580 ▼ 5 40 62,850
12:39:09 1,580 ▼ 5 51 62,810
12:39:06 1,580 ▼ 5 41 62,759
12:38:57 1,580 ▼ 5 54 62,718
12:38:34 1,580 ▼ 5 80 62,664
12:38:25 1,580 ▼ 5 116 62,584
12:38:01 1,580 ▼ 5 21 62,468
12:37:56 1,580 ▼ 5 41 62,447
12:36:35 1,580 ▼ 5 80 62,406
12:36:13 1,580 ▼ 5 20 62,326
12:35:47 1,580 ▼ 5 41 62,306
12:35:33 1,580 ▼ 5 39 62,265
12:35:32 1,575 ▼ 10 10 62,226
12:35:20 1,575 ▼ 10 53 62,216
12:35:14 1,575 ▼ 10 10 62,163
12:35:14 1,575 ▼ 10 25 62,153
12:35:14 1,575 ▼ 10 24 62,128
12:34:52 1,575 ▼ 10 1 62,104
12:34:49 1,580 ▼ 5 116 62,103
12:34:36 1,580 ▼ 5 80 61,987
12:34:25 1,580 ▼ 5 21 61,907
12:34:20 1,580 ▼ 5 40 61,886
12:32:38 1,580 ▼ 5 21 61,846
12:32:37 1,580 ▼ 5 80 61,825
12:32:34 1,580 ▼ 5 1 61,745
12:32:28 1,580 ▼ 5 41 61,744
12:31:56 1,580 ▼ 5 39 61,703
12:31:55 1,580 ▼ 5 51 61,664
12:31:43 1,580 ▼ 5 54 61,613
12:31:13 1,580 ▼ 5 116 61,559
12:30:50 1,580 ▼ 5 21 61,443
12:30:45 1,580 ▼ 5 41 61,422
12:30:38 1,580 ▼ 5 80 61,381
12:30:35 1,580 ▼ 5 634 61,301
12:29:09 1,580 ▼ 5 41 60,667
12:29:02 1,580 ▼ 5 21 60,626
12:28:39 1,580 ▼ 5 80 60,605
12:28:19 1,580 ▼ 5 39 60,525
12:28:19 1,580 ▼ 5 51 60,486
12:28:06 1,580 ▼ 5 54 60,435
12:27:37 1,580 ▼ 5 116 60,381
12:27:14 1,580 ▼ 5 20 60,265
12:27:09 1,580 ▼ 5 41 60,245
12:26:40 1,580 ▼ 5 80 60,204
12:25:50 1,580 ▼ 5 41 60,124
12:25:26 1,580 ▼ 5 21 60,083
12:24:43 1,580 ▼ 5 39 60,062
12:24:42 1,580 ▼ 5 51 60,023
12:24:41 1,580 ▼ 5 80 59,972
12:24:29 1,580 ▼ 5 54 59,892
12:24:01 1,580 ▼ 5 117 59,838
12:23:38 1,580 ▼ 5 21 59,721
12:23:34 1,580 ▼ 5 40 59,700
12:22:42 1,580 ▼ 5 3 59,660
12:22:42 1,575 ▼ 10 20 59,657
12:22:31 1,575 ▼ 10 41 59,637
12:22:00 1,575 ▼ 10 14 59,596
12:21:51 1,575 ▼ 10 21 59,582
12:21:21 1,575 ▼ 10 16 59,561
12:21:06 1,575 ▼ 10 39 59,545
12:21:05 1,575 ▼ 10 51 59,506
12:20:52 1,575 ▼ 10 54 59,455
12:20:43 1,575 ▼ 10 80 59,401
12:20:25 1,575 ▼ 10 116 59,321
12:20:03 1,575 ▼ 10 21 59,205
12:19:58 1,575 ▼ 10 41 59,184
12:19:12 1,575 ▼ 10 41 59,143
12:18:44 1,575 ▼ 10 80 59,102
12:18:15 1,575 ▼ 10 21 59,022
12:18:00 1,570 ▼ 15 40 59,001
12:18:00 1,570 ▼ 15 16 58,961
12:17:58 1,565 ▼ 20 1 58,945
12:17:51 1,570 ▼ 15 17 58,944
12:17:29 1,575 ▼ 10 39 58,927
12:17:29 1,575 ▼ 10 50 58,888
12:17:15 1,575 ▼ 10 53 58,838
12:16:49 1,575 ▼ 10 116 58,785
12:16:45 1,575 ▼ 10 80 58,669
12:16:27 1,575 ▼ 10 20 58,589
12:16:23 1,575 ▼ 10 40 58,569
12:16:23 1,575 ▼ 10 41 58,529
12:15:53 1,575 ▼ 10 41 58,488
12:14:46 1,575 ▼ 10 80 58,447
12:14:39 1,575 ▼ 10 21 58,367
12:13:52 1,575 ▼ 10 39 58,346
12:13:52 1,575 ▼ 10 51 58,307
12:13:38 1,575 ▼ 10 53 58,256
12:13:13 1,575 ▼ 10 116 58,203
12:12:51 1,575 ▼ 10 21 58,087
12:12:47 1,575 ▼ 10 80 58,066
12:12:47 1,575 ▼ 10 41 57,986
12:12:34 1,575 ▼ 10 41 57,945
12:11:04 1,575 ▼ 10 21 57,904
12:10:48 1,575 ▼ 10 80 57,883
12:10:16 1,575 ▼ 10 39 57,803
12:10:15 1,575 ▼ 10 51 57,764
12:10:01 1,575 ▼ 10 54 57,713
12:09:37 1,575 ▼ 10 116 57,659
12:09:16 1,575 ▼ 10 21 57,543
12:09:15 1,570 ▼ 15 41 57,171
12:09:15 1,570 ▼ 15 351 57,522
12:08:49 1,570 ▼ 15 80 57,130
12:07:28 1,575 ▼ 10 21 57,050
12:07:25 1,560 ▼ 25 24 57,029
12:07:17 1,555 ▼ 30 691 57,005
12:07:17 1,560 ▼ 25 769 56,314
12:07:17 1,565 ▼ 20 40 55,545
12:06:50 1,575 ▼ 10 80 55,505
12:06:39 1,575 ▼ 10 39 55,425
12:06:39 1,575 ▼ 10 51 55,386
12:06:36 1,555 ▼ 30 1,223 55,335
12:06:36 1,560 ▼ 25 210 54,112
12:06:36 1,570 ▼ 15 9 53,885
12:06:36 1,565 ▼ 20 17 53,902
12:06:36 1,575 ▼ 10 41 53,876
12:06:24 1,580 ▼ 5 54 53,835
12:06:01 1,580 ▼ 5 116 53,781
12:05:56 1,580 ▼ 5 41 53,665
12:05:40 1,580 ▼ 5 20 53,624
12:04:51 1,580 ▼ 5 80 53,604

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,215.22 ▲ 5.84 0.26%
코스닥 685.34 ▼ 11.45 -1.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.