EG
(037370)
코스닥
중견기업부
액면가 1,000원
  10.05 15:59

7,250 (7,480)   [시가/고가/저가] 7,560 / 7,600 / 7,160 
전일비/등락률 ▼ 230 (-3.07%) 매도호가/호가잔량 7,260 / 24
거래량/전일동시간대비 59,367 /▲ 37,792 매수호가/호가잔량 7,250 / 502
상한가/하한가 9,720 / 5,240 총매도/총매수잔량 159 / 2,276

매도잔량 호가 매수잔량
3 7,370 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 7,360
2 7,340
1 7,320
1 7,310
22 7,300
1 7,290
26 7,280
78 7,270
24 7,260
 
7,250 502
7,210 72
7,200 140
7,190 5
7,180 53
7,170 235
7,160 86
7,150 149
7,140 106
7,130 928
 
총매도잔량 순매수잔량 총매수잔량
159 2,117 2,276
시간외잔량 시간외잔량
99 0
 
EG 037370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 685.34 (-11.45)    FUTURE 290.40 (+0.40)   Basis: 1.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:02 7,250 ▼ 230 1 59,367
15:55:57 7,250 ▼ 230 1 59,366
15:42:02 7,250 ▼ 230 1 59,365
15:30:30 7,250 ▼ 230 162 59,364
15:19:05 7,270 ▼ 210 1 59,202
15:19:05 7,260 ▼ 220 15 59,201
15:18:30 7,250 ▼ 230 3 59,186
15:18:25 7,250 ▼ 230 11 59,183
15:18:25 7,250 ▼ 230 100 59,172
15:18:13 7,250 ▼ 230 3 59,072
15:18:07 7,250 ▼ 230 5 59,069
15:18:06 7,250 ▼ 230 100 59,064
15:17:46 7,250 ▼ 230 2 58,964
15:17:34 7,250 ▼ 230 13 58,962
15:17:28 7,250 ▼ 230 100 58,949
15:17:18 7,250 ▼ 230 1 58,849
15:17:18 7,230 ▼ 250 51 58,848
15:17:16 7,220 ▼ 260 133 58,797
15:17:16 7,220 ▼ 260 117 58,664
15:16:53 7,230 ▼ 250 2 58,547
15:16:18 7,230 ▼ 250 1 58,545
15:16:07 7,230 ▼ 250 6 58,544
15:13:24 7,250 ▼ 230 5 58,538
15:13:15 7,240 ▼ 240 1 58,533
15:13:12 7,240 ▼ 240 1 58,532
15:12:05 7,220 ▼ 260 9 58,531
15:12:05 7,230 ▼ 250 6 58,522
15:12:05 7,240 ▼ 240 1 58,516
15:12:05 7,250 ▼ 230 84 58,515
15:11:06 7,250 ▼ 230 200 58,431
15:11:05 7,250 ▼ 230 500 58,231
15:10:50 7,250 ▼ 230 1 57,731
15:10:18 7,260 ▼ 220 61 57,730
15:10:00 7,250 ▼ 230 10 57,669
15:10:00 7,250 ▼ 230 6 57,659
15:09:32 7,260 ▼ 220 1 57,653
15:09:17 7,250 ▼ 230 200 57,652
15:08:11 7,260 ▼ 220 1 57,452
15:05:39 7,260 ▼ 220 10 57,451
15:05:09 7,270 ▼ 210 1 57,441
15:05:06 7,260 ▼ 220 10 57,440
15:05:06 7,260 ▼ 220 1 57,430
15:05:06 7,260 ▼ 220 6 57,429
15:05:00 7,260 ▼ 220 1 57,423
15:04:51 7,260 ▼ 220 10 57,422
15:04:51 7,260 ▼ 220 6 57,412
15:04:50 7,250 ▼ 230 36 57,406
15:02:52 7,260 ▼ 220 9 57,370
15:02:52 7,260 ▼ 220 18 57,361
15:02:52 7,260 ▼ 220 403 57,343
15:02:52 7,260 ▼ 220 231 56,940
15:02:52 7,260 ▼ 220 10 56,709
15:02:52 7,260 ▼ 220 6 56,699
15:02:51 7,250 ▼ 230 140 56,593
15:02:51 7,260 ▼ 220 100 56,693
15:02:51 7,240 ▼ 240 90 56,453
15:01:53 7,230 ▼ 250 5 56,363
15:00:26 7,240 ▼ 240 4 56,358
15:00:18 7,240 ▼ 240 2 56,354
14:53:45 7,270 ▼ 210 3 56,352
14:53:45 7,260 ▼ 220 1 56,349
14:53:45 7,250 ▼ 230 1 56,348
14:52:49 7,210 ▼ 270 6 56,347
14:52:49 7,210 ▼ 270 10 56,341
14:52:49 7,220 ▼ 260 7 56,331
14:52:49 7,230 ▼ 250 1 56,324
14:51:20 7,250 ▼ 230 1 56,323
14:51:02 7,240 ▼ 240 1 56,322
14:46:51 7,300 ▼ 180 33 56,321
14:46:51 7,290 ▼ 190 5 56,288
14:46:51 7,280 ▼ 200 3 56,283
14:46:51 7,270 ▼ 210 16 56,280
14:46:51 7,260 ▼ 220 43 56,264
14:44:52 7,260 ▼ 220 3 56,221
14:44:52 7,250 ▼ 230 2 56,218
14:40:39 7,260 ▼ 220 1 56,216
14:37:51 7,240 ▼ 240 310 56,215
14:37:51 7,240 ▼ 240 740 55,905
14:37:51 7,240 ▼ 240 6 55,165
14:37:51 7,250 ▼ 230 1 55,159
14:36:23 7,260 ▼ 220 1 55,158
14:36:18 7,250 ▼ 230 3 55,157
14:36:07 7,260 ▼ 220 1 55,154
14:36:02 7,250 ▼ 230 45 55,153
14:35:17 7,250 ▼ 230 6 55,108
14:35:16 7,250 ▼ 230 46 55,102
14:30:18 7,260 ▼ 220 1 55,056
14:29:35 7,240 ▼ 240 50 55,055
14:28:47 7,260 ▼ 220 1 55,005
14:28:47 7,250 ▼ 230 2 55,004
14:24:53 7,260 ▼ 220 5 55,002
14:23:03 7,240 ▼ 240 50 54,997
14:21:22 7,240 ▼ 240 52 54,947
14:21:22 7,230 ▼ 250 44 54,895
14:20:35 7,230 ▼ 250 785 54,851
14:18:31 7,230 ▼ 250 53 54,066
14:18:31 7,220 ▼ 260 54 54,013
14:17:57 7,210 ▼ 270 20 53,959
14:16:44 7,210 ▼ 270 71 53,939
14:12:27 7,210 ▼ 270 2 53,868
14:12:04 7,210 ▼ 270 2 53,866
14:11:59 7,210 ▼ 270 2 53,864
14:08:45 7,220 ▼ 260 1 53,862
14:08:44 7,220 ▼ 260 5 53,861
14:08:44 7,200 ▼ 280 109 53,856
14:03:30 7,200 ▼ 280 2 53,747
14:02:40 7,180 ▼ 300 100 53,745
14:01:19 7,200 ▼ 280 112 53,645
14:00:34 7,190 ▼ 290 3 53,533
14:00:34 7,190 ▼ 290 7 53,530
13:58:25 7,190 ▼ 290 231 53,523
13:58:19 7,190 ▼ 290 11 53,292
13:58:19 7,190 ▼ 290 7 53,281
13:52:21 7,180 ▼ 300 297 53,274
13:52:21 7,190 ▼ 290 3 52,977
13:44:25 7,210 ▼ 270 1 52,974
13:44:09 7,210 ▼ 270 1 52,973
13:43:47 7,210 ▼ 270 75 52,972
13:41:38 7,210 ▼ 270 10 52,897
13:41:37 7,200 ▼ 280 312 52,887
13:39:59 7,210 ▼ 270 311 52,575
13:39:16 7,210 ▼ 270 12 52,264
13:38:07 7,200 ▼ 280 34 52,252
13:37:11 7,190 ▼ 290 25 52,218
13:36:45 7,190 ▼ 290 100 52,193
13:35:47 7,180 ▼ 300 4 52,093
13:35:47 7,180 ▼ 300 6 52,089
13:35:46 7,180 ▼ 300 1 52,083
13:34:21 7,160 ▼ 320 50 52,082
13:26:40 7,160 ▼ 320 95 52,032
13:26:40 7,160 ▼ 320 400 51,937
13:25:55 7,170 ▼ 310 28 51,537
13:19:25 7,170 ▼ 310 175 51,509
13:17:02 7,200 ▼ 280 583 51,334
13:17:02 7,200 ▼ 280 119 50,751
13:10:59 7,210 ▼ 270 1 50,632
13:08:54 7,170 ▼ 310 83 50,631
13:05:34 7,170 ▼ 310 50 50,548
13:02:09 7,220 ▼ 260 24 50,498
13:02:02 7,220 ▼ 260 3 50,474
12:58:55 7,220 ▼ 260 5 50,471
12:58:52 7,220 ▼ 260 13 50,466
12:58:19 7,220 ▼ 260 1 50,453
12:57:06 7,210 ▼ 270 58 50,452
12:57:06 7,210 ▼ 270 80 50,394
12:54:06 7,210 ▼ 270 1 50,314
12:53:42 7,170 ▼ 310 12 50,313
12:53:42 7,170 ▼ 310 5 50,301
12:53:25 7,170 ▼ 310 5 50,296
12:53:19 7,170 ▼ 310 28 50,291
12:49:30 7,200 ▼ 280 1 50,263
12:38:00 7,200 ▼ 280 1 50,262
12:32:43 7,160 ▼ 320 45 50,261
12:32:43 7,170 ▼ 310 50 50,216
12:31:23 7,200 ▼ 280 1 50,166
12:31:22 7,180 ▼ 300 130 50,165
12:31:03 7,190 ▼ 290 464 50,035
12:29:06 7,200 ▼ 280 17 49,571
12:28:52 7,200 ▼ 280 136 49,554
12:28:52 7,210 ▼ 270 30 49,418
12:27:57 7,240 ▼ 240 2 49,388
12:19:25 7,200 ▼ 280 500 49,386
12:19:17 7,200 ▼ 280 6 48,886
12:19:17 7,200 ▼ 280 10 48,880
12:19:10 7,200 ▼ 280 185 48,870
12:19:10 7,200 ▼ 280 36 48,685
12:18:09 7,200 ▼ 280 22 48,649
12:17:12 7,200 ▼ 280 257 48,627
12:16:51 7,200 ▼ 280 50 48,370
12:16:25 7,200 ▼ 280 1 48,320
12:16:25 7,200 ▼ 280 18 48,319
12:16:24 7,200 ▼ 280 168 48,301
12:16:24 7,200 ▼ 280 300 48,133
12:16:18 7,200 ▼ 280 1 47,833
12:16:13 7,200 ▼ 280 612 47,832
12:15:42 7,200 ▼ 280 397 47,220
12:15:42 7,200 ▼ 280 143 46,823
12:15:35 7,240 ▼ 240 1 46,680
12:13:05 7,200 ▼ 280 6 46,679
12:13:05 7,200 ▼ 280 31 46,673
12:13:05 7,200 ▼ 280 260 46,642
12:12:38 7,200 ▼ 280 643 46,382
12:09:38 7,200 ▼ 280 399 45,739
12:08:38 7,200 ▼ 280 201 45,340
12:07:51 7,240 ▼ 240 3 45,139
12:07:51 7,220 ▼ 260 7 45,136
12:06:49 7,200 ▼ 280 199 45,129
12:06:38 7,200 ▼ 280 100 44,930
12:06:38 7,200 ▼ 280 100 44,830
12:06:09 7,200 ▼ 280 541 44,730
12:06:01 7,200 ▼ 280 757 44,189
12:05:27 7,200 ▼ 280 562 43,432
12:05:27 7,210 ▼ 270 81 42,870
12:04:29 7,220 ▼ 260 1 42,789
12:03:54 7,200 ▼ 280 166 42,788
12:03:54 7,200 ▼ 280 1,389 42,622
12:03:49 7,200 ▼ 280 1 41,233
12:03:46 7,200 ▼ 280 1 41,232
12:01:36 7,200 ▼ 280 2,139 41,231
12:01:14 7,220 ▼ 260 1 39,092
12:00:23 7,200 ▼ 280 211 39,091
11:59:02 7,190 ▼ 290 1 38,880
11:55:44 7,200 ▼ 280 2 38,879
11:54:10 7,200 ▼ 280 100 38,877
11:52:16 7,200 ▼ 280 50 38,777
11:52:09 7,200 ▼ 280 127 38,727
11:49:45 7,200 ▼ 280 10 38,600
11:46:21 7,200 ▼ 280 5 38,590
11:46:15 7,200 ▼ 280 19 38,585
11:45:50 7,220 ▼ 260 1 38,566
11:43:19 7,200 ▼ 280 1,253 38,565
11:43:19 7,200 ▼ 280 140 37,312
11:42:54 7,210 ▼ 270 153 37,172
11:42:54 7,220 ▼ 260 1 37,019
11:37:20 7,230 ▼ 250 177 37,018
11:37:20 7,230 ▼ 250 200 36,841
11:32:55 7,230 ▼ 250 538 36,641
11:32:46 7,230 ▼ 250 96 36,103
11:32:36 7,230 ▼ 250 1,012 36,007
11:31:21 7,220 ▼ 260 1 34,994
11:31:21 7,230 ▼ 250 1 34,995
11:31:15 7,220 ▼ 260 19 34,993
11:31:05 7,220 ▼ 260 179 34,974
11:31:05 7,220 ▼ 260 1 34,795
11:31:02 7,210 ▼ 270 8 34,794
11:30:55 7,210 ▼ 270 92 34,786
11:30:06 7,230 ▼ 250 2 34,694
11:30:02 7,230 ▼ 250 2 34,692
11:30:00 7,230 ▼ 250 39 34,690
11:29:50 7,230 ▼ 250 29 34,651
11:29:50 7,210 ▼ 270 747 34,622
11:29:50 7,210 ▼ 270 41 33,875
11:29:50 7,200 ▼ 280 1,116 33,834
11:27:02 7,200 ▼ 280 10 32,718
11:26:29 7,200 ▼ 280 74 32,708
11:25:33 7,200 ▼ 280 66 32,634
11:25:07 7,200 ▼ 280 34 32,568
11:24:53 7,200 ▼ 280 240 32,534
11:24:49 7,200 ▼ 280 21 32,294
11:24:47 7,200 ▼ 280 5 32,273
11:24:35 7,200 ▼ 280 10 32,268
11:24:31 7,200 ▼ 280 20 32,258
11:24:29 7,200 ▼ 280 38 32,238
11:24:14 7,200 ▼ 280 67 32,200
11:24:09 7,200 ▼ 280 74 32,133
11:23:57 7,200 ▼ 280 69 32,059
11:23:30 7,190 ▼ 290 8 31,990
11:23:30 7,200 ▼ 280 57 31,982
11:23:05 7,210 ▼ 270 225 31,925
11:21:36 7,250 ▼ 230 100 31,700
11:16:32 7,230 ▼ 250 11 31,600
11:16:13 7,240 ▼ 240 33 31,589
11:15:58 7,250 ▼ 230 28 31,556
11:15:58 7,260 ▼ 220 45 31,528
11:14:10 7,270 ▼ 210 172 31,483
11:14:10 7,280 ▼ 200 4 31,311
11:13:07 7,310 ▼ 170 1 31,307
11:13:07 7,300 ▼ 180 21 31,306
11:12:34 7,280 ▼ 200 1 31,285
11:11:31 7,300 ▼ 180 1 31,284
11:10:45 7,280 ▼ 200 278 31,021
11:10:45 7,270 ▼ 210 262 31,283
11:10:45 7,290 ▼ 190 40 30,743
11:10:45 7,300 ▼ 180 2 30,703
11:05:28 7,320 ▼ 160 32 30,701
11:03:54 7,320 ▼ 160 1 30,669
11:01:30 7,290 ▼ 190 2 30,668
11:01:20 7,290 ▼ 190 17 30,666
10:58:46 7,310 ▼ 170 1 30,649
10:55:45 7,320 ▼ 160 1 30,648
10:52:43 7,310 ▼ 170 5 30,647
10:51:32 7,280 ▼ 200 1,092 30,642
10:51:32 7,280 ▼ 200 265 29,550
10:51:32 7,290 ▼ 190 675 29,285
10:51:32 7,310 ▼ 170 18 28,201
10:51:32 7,300 ▼ 180 409 28,610
10:49:03 7,320 ▼ 160 16 28,183
10:48:09 7,320 ▼ 160 16 28,167
10:48:09 7,320 ▼ 160 214 28,151
10:48:09 7,320 ▼ 160 9 27,937
10:48:00 7,310 ▼ 170 11 27,928
10:47:49 7,310 ▼ 170 24 27,917
10:47:06 7,300 ▼ 180 666 27,893
10:47:06 7,320 ▼ 160 16 27,227
10:47:06 7,320 ▼ 160 9 27,211
10:45:57 7,310 ▼ 170 173 27,202
10:45:50 7,320 ▼ 160 181 27,029
10:45:45 7,320 ▼ 160 366 26,848
10:45:07 7,320 ▼ 160 16 26,482
10:45:07 7,320 ▼ 160 9 26,466
10:44:56 7,320 ▼ 160 49 26,457
10:44:06 7,320 ▼ 160 16 26,408
10:44:06 7,320 ▼ 160 9 26,392
10:43:49 7,320 ▼ 160 300 26,383
10:43:06 7,320 ▼ 160 16 26,083
10:43:06 7,320 ▼ 160 9 26,067
10:43:00 7,320 ▼ 160 60 26,058
10:42:36 7,320 ▼ 160 238 25,998
10:42:36 7,320 ▼ 160 382 25,760
10:42:04 7,320 ▼ 160 9 25,378
10:42:04 7,310 ▼ 170 59 25,369
10:42:00 7,310 ▼ 170 26 25,310
10:41:56 7,310 ▼ 170 2 25,284
10:41:56 7,300 ▼ 180 57 25,282
10:41:44 7,290 ▼ 190 451 25,225
10:41:44 7,290 ▼ 190 6 24,774
10:41:25 7,290 ▼ 190 5 24,768
10:41:12 7,320 ▼ 160 212 24,162
10:41:12 7,300 ▼ 180 601 24,763
10:41:12 7,310 ▼ 170 547 23,950
10:41:09 7,320 ▼ 160 14 23,403
10:41:09 7,320 ▼ 160 8 23,389
10:41:01 7,320 ▼ 160 1,367 23,381
10:40:24 7,310 ▼ 170 526 22,014
10:40:24 7,320 ▼ 160 307 21,488
10:40:24 7,320 ▼ 160 100 21,181
10:40:04 7,320 ▼ 160 13 21,081
10:40:04 7,320 ▼ 160 8 21,068
10:40:03 7,310 ▼ 170 525 21,060
10:40:03 7,320 ▼ 160 7 20,535
10:39:32 7,310 ▼ 170 544 20,528
10:39:31 7,320 ▼ 160 605 19,984
10:39:31 7,330 ▼ 150 23 19,379
10:39:27 7,320 ▼ 160 940 19,356
10:39:15 7,320 ▼ 160 579 18,416
10:39:15 7,320 ▼ 160 1,047 17,837
10:39:14 7,320 ▼ 160 631 16,790
10:39:14 7,320 ▼ 160 135 16,159
10:39:14 7,320 ▼ 160 177 16,024
10:39:13 7,320 ▼ 160 135 15,847
10:39:13 7,320 ▼ 160 346 15,712
10:39:11 7,320 ▼ 160 359 15,366
10:39:08 7,320 ▼ 160 357 15,007
10:39:06 7,320 ▼ 160 5 14,650
10:39:06 7,320 ▼ 160 293 14,645
10:39:01 7,320 ▼ 160 136 14,352
10:38:32 7,320 ▼ 160 125 14,216
10:38:21 7,320 ▼ 160 100 14,091
10:38:18 7,320 ▼ 160 332 13,991
10:38:16 7,320 ▼ 160 332 13,659
10:38:13 7,320 ▼ 160 331 13,327
10:38:11 7,320 ▼ 160 331 12,996
10:38:06 7,320 ▼ 160 46 12,665
10:38:06 7,320 ▼ 160 1,172 12,619
10:38:06 7,320 ▼ 160 4 11,447
10:38:00 7,320 ▼ 160 56 11,443
10:37:53 7,320 ▼ 160 14 11,387
10:37:53 7,320 ▼ 160 326 11,373
10:37:51 7,320 ▼ 160 43 11,047
10:37:51 7,310 ▼ 170 1,168 11,004
10:35:57 7,300 ▼ 180 27 9,836
10:34:54 7,280 ▼ 200 79 9,809
10:34:52 7,300 ▼ 180 222 9,730
10:34:52 7,320 ▼ 160 1,681 9,508
10:34:52 7,330 ▼ 150 26 7,827
10:34:52 7,350 ▼ 130 41 7,751
10:34:52 7,340 ▼ 140 50 7,801
10:34:52 7,360 ▼ 120 114 7,710
10:34:52 7,370 ▼ 110 25 7,596
10:34:38 7,410 ▼ 70 1 7,571
10:33:20 7,370 ▼ 110 36 7,570
10:31:48 7,380 ▼ 100 6 7,534
10:31:47 7,390 ▼ 90 2 7,528
10:31:46 7,400 ▼ 80 1 7,526
10:28:27 7,400 ▼ 80 298 7,525
10:28:27 7,400 ▼ 80 1 7,227
10:26:37 7,400 ▼ 80 1 7,226
10:23:57 7,390 ▼ 90 2 7,225
10:22:41 7,400 ▼ 80 1 7,223
10:21:58 7,390 ▼ 90 2 7,222
10:19:53 7,400 ▼ 80 1 7,220
10:17:32 7,370 ▼ 110 3 7,219
10:17:32 7,390 ▼ 90 5 7,216
10:15:50 7,460 ▼ 20 1 7,211
10:13:01 7,390 ▼ 90 11 7,210
10:12:00 7,510 ▲ 30 1 7,199
10:12:00 7,420 ▼ 60 1 7,198
10:12:00 7,410 ▼ 70 1 7,197
10:11:28 7,400 ▼ 80 1 7,196
10:11:28 7,380 ▼ 100 2 7,195
10:08:28 7,360 ▼ 120 20 7,193
10:06:26 7,360 ▼ 120 21 7,173
10:05:38 7,370 ▼ 110 54 7,152
10:05:01 7,390 ▼ 90 9 7,098
10:04:51 7,380 ▼ 100 40 7,089
10:03:28 7,390 ▼ 90 25 7,049
10:02:43 7,390 ▼ 90 50 7,024
10:01:15 7,400 ▼ 80 40 6,974
10:01:12 7,400 ▼ 80 1 6,934
10:01:12 7,400 ▼ 80 3 6,933
10:01:12 7,400 ▼ 80 4 6,930
10:01:12 7,400 ▼ 80 4 6,926
10:01:12 7,410 ▼ 70 5 6,922
09:59:54 7,500 ▲ 20 71 6,917
09:59:54 7,490 ▲ 10 5 6,846
09:59:54 7,470 ▼ 10 5 6,841
09:59:54 7,460 ▼ 20 9 6,836
09:59:54 7,450 ▼ 30 5 6,827
09:59:54 7,430 ▼ 50 5 6,822
09:56:43 7,540 ▲ 60 1 6,817
09:56:43 7,530 ▲ 50 2 6,816
09:56:43 7,520 ▲ 40 2 6,814
09:56:43 7,510 ▲ 30 4 6,812
09:56:43 7,500 ▲ 20 4 6,808
09:56:43 7,490 ▲ 10 9 6,804
09:56:43 7,480  0 3 6,795
09:56:43 7,460 ▼ 20 1 6,792
09:56:43 7,450 ▼ 30 1 6,791
09:56:43 7,440 ▼ 40 1 6,790
09:56:43 7,430 ▼ 50 9 6,789
09:56:43 7,420 ▼ 60 3 6,780
09:55:43 7,420 ▼ 60 50 6,777
09:55:36 7,420 ▼ 60 2 6,727
09:55:21 7,420 ▼ 60 28 6,725
09:55:15 7,420 ▼ 60 4 6,697
09:55:15 7,420 ▼ 60 18 6,693
09:54:56 7,420 ▼ 60 1 6,675
09:54:06 7,410 ▼ 70 1 6,674
09:53:03 7,410 ▼ 70 1 6,673
09:53:03 7,400 ▼ 80 36 6,672
09:50:16 7,400 ▼ 80 1 6,636
09:49:12 7,380 ▼ 100 1 6,635
09:49:00 7,380 ▼ 100 1 6,634
09:48:34 7,380 ▼ 100 4 6,633
09:48:28 7,400 ▼ 80 208 6,629
09:48:23 7,410 ▼ 70 148 6,421
09:48:18 7,420 ▼ 60 114 6,273
09:48:18 7,430 ▼ 50 75 6,159
09:48:18 7,440 ▼ 40 15 6,084
09:45:53 7,490 ▲ 10 1 6,069
09:45:53 7,480  0 1 6,068
09:45:53 7,460 ▼ 20 3 6,067
09:44:32 7,470 ▼ 10 66 6,064
09:44:32 7,460 ▼ 20 11 5,998
09:44:32 7,450 ▼ 30 13 5,987
09:44:32 7,440 ▼ 40 10 5,974
09:42:00 7,450 ▼ 30 1 5,964
09:41:55 7,460 ▼ 20 10 5,963
09:41:49 7,460 ▼ 20 80 5,953
09:41:49 7,440 ▼ 40 20 5,873
09:40:31 7,440 ▼ 40 1 5,853
09:39:16 7,410 ▼ 70 8 5,852
09:39:16 7,420 ▼ 60 100 5,844
09:39:10 7,420 ▼ 60 100 5,744
09:39:02 7,410 ▼ 70 25 5,644
09:38:54 7,410 ▼ 70 24 5,619
09:38:24 7,420 ▼ 60 63 5,595
09:38:08 7,430 ▼ 50 6 5,532
09:38:05 7,440 ▼ 40 347 5,526
09:37:47 7,450 ▼ 30 161 5,179
09:37:37 7,480  0 1 5,018
09:37:36 7,480  0 80 5,017
09:35:47 7,460 ▼ 20 82 4,937
09:34:52 7,470 ▼ 10 91 4,775
09:34:52 7,460 ▼ 20 80 4,855
09:34:50 7,480  0 2 4,684
09:34:26 7,480  0 1,283 4,682
09:34:26 7,490 ▲ 10 62 3,399
09:31:11 7,550 ▲ 70 9 3,337
09:31:11 7,530 ▲ 50 1 3,328
09:29:45 7,500 ▲ 20 2 3,299
09:29:45 7,490 ▲ 10 28 3,327
09:25:24 7,540 ▲ 60 1 3,297
09:24:04 7,530 ▲ 50 1 3,296
09:22:58 7,500 ▲ 20 5 3,295
09:22:57 7,500 ▲ 20 156 3,290
09:22:57 7,510 ▲ 30 28 3,134
09:19:41 7,550 ▲ 70 1 3,106
09:19:12 7,510 ▲ 30 90 3,105
09:19:12 7,510 ▲ 30 10 3,015
09:18:53 7,510 ▲ 30 50 3,005
09:18:05 7,560 ▲ 80 1 2,955
09:17:19 7,500 ▲ 20 1 2,954
09:17:18 7,550 ▲ 70 1 2,953
09:16:51 7,500 ▲ 20 87 2,952
09:16:51 7,500 ▲ 20 60 2,865
09:16:51 7,510 ▲ 30 198 2,805
09:16:51 7,510 ▲ 30 2 2,607
09:15:42 7,570 ▲ 90 4 2,605
09:15:42 7,560 ▲ 80 2 2,601
09:15:09 7,550 ▲ 70 1 2,599
09:15:06 7,510 ▲ 30 2 2,597
09:15:06 7,500 ▲ 20 1 2,598
09:14:54 7,520 ▲ 40 2 2,595
09:14:54 7,520 ▲ 40 13 2,593
09:14:54 7,520 ▲ 40 500 2,580
09:14:30 7,500 ▲ 20 127 2,080
09:14:16 7,500 ▲ 20 300 1,953
09:14:07 7,500 ▲ 20 1 1,653
09:14:06 7,510 ▲ 30 4 1,652
09:14:06 7,510 ▲ 30 1 1,648
09:14:02 7,510 ▲ 30 57 1,647
09:13:59 7,510 ▲ 30 1 1,590
09:13:56 7,520 ▲ 40 3 1,589
09:13:56 7,540 ▲ 60 2 1,586
09:13:55 7,510 ▲ 30 1 1,584
09:13:55 7,520 ▲ 40 2 1,583
09:13:47 7,520 ▲ 40 1 1,581
09:13:42 7,510 ▲ 30 1 1,580
09:13:14 7,520 ▲ 40 37 1,579

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,215.22 ▲ 5.84 0.26%
코스닥 685.34 ▼ 11.45 -1.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.