쎄니트
(037760)
코스닥
우량기업부
액면가 500원
  12.09 15:59

1,770 (1,780)   [시가/고가/저가] 1,785 / 1,795 / 1,740 
전일비/등락률 ▼ 10 (-0.56%) 매도호가/호가잔량 1,775 / 1,200
거래량/전일동시간대비 80,910 /▲ 8,588 매수호가/호가잔량 1,770 / 3,725
상한가/하한가 2,310 / 1,250 총매도/총매수잔량 17,575 / 46,386

매도잔량 호가 매수잔량
67 1,820 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
466 1,815
527 1,810
17 1,805
1,867 1,800
435 1,795
2,855 1,790
9,785 1,785
356 1,780
1,200 1,775
 
1,770 3,725
1,765 1
1,760 1
1,755 143
1,750 2,526
1,745 5,769
1,740 20,346
1,735 8,616
1,730 4,626
1,725 633
 
총매도잔량 순매수잔량 총매수잔량
17,575 28,811 46,386
시간외잔량 시간외잔량
1,295 0
 
쎄니트 037760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 719.49 (+6.97)    FUTURE 310.65 (+3.65)   Basis: -0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:51 1,770 ▼ 10 17 80,910
15:30:30 1,770 ▼ 10 7,152 80,893
15:19:32 1,770 ▼ 10 1 73,741
15:19:27 1,765 ▼ 15 1 73,740
15:19:18 1,770 ▼ 10 11 73,739
15:19:17 1,770 ▼ 10 1 73,728
15:19:10 1,765 ▼ 15 1 73,727
15:19:03 1,765 ▼ 15 1 73,726
15:17:43 1,770 ▼ 10 7 73,725
15:17:31 1,770 ▼ 10 1 73,718
15:17:25 1,770 ▼ 10 1 73,717
15:16:21 1,780  0 105 73,716
15:16:21 1,775 ▼ 5 72 73,611
15:16:21 1,775 ▼ 5 757 73,539
15:16:21 1,770 ▼ 10 3 72,782
15:16:21 1,765 ▼ 15 168 72,779
15:15:56 1,765 ▼ 15 51 72,611
15:15:24 1,750 ▼ 30 881 72,560
15:15:24 1,755 ▼ 25 205 71,679
15:14:38 1,755 ▼ 25 1 71,474
15:14:25 1,765 ▼ 15 1 71,473
15:14:12 1,760 ▼ 20 1 71,472
15:14:05 1,775 ▼ 5 11 71,471
15:13:03 1,775 ▼ 5 5 71,460
15:13:03 1,760 ▼ 20 95 71,455
15:12:46 1,755 ▼ 25 61 71,360
15:12:43 1,755 ▼ 25 5 71,299
15:12:42 1,755 ▼ 25 34 71,294
15:12:28 1,755 ▼ 25 67 71,260
15:12:19 1,760 ▼ 20 20 71,193
15:12:19 1,760 ▼ 20 568 71,173
15:08:45 1,760 ▼ 20 317 70,605
15:05:37 1,770 ▼ 10 149 70,288
15:02:48 1,770 ▼ 10 2 70,139
15:02:26 1,770 ▼ 10 1 70,137
15:02:26 1,770 ▼ 10 10 70,136
15:02:20 1,760 ▼ 20 11 70,126
15:02:17 1,770 ▼ 10 1 70,115
15:01:57 1,760 ▼ 20 6 70,114
14:58:06 1,775 ▼ 5 8 70,108
14:58:06 1,770 ▼ 10 12 70,100
14:57:03 1,775 ▼ 5 103 70,088
14:57:03 1,770 ▼ 10 135 69,985
14:57:03 1,765 ▼ 15 6 69,850
14:56:44 1,770 ▼ 10 133 69,844
14:56:43 1,765 ▼ 15 1 69,711
14:56:42 1,760 ▼ 20 1 69,710
14:56:41 1,755 ▼ 25 1 69,709
14:56:41 1,755 ▼ 25 1 69,708
14:56:41 1,770 ▼ 10 30 69,707
14:56:40 1,770 ▼ 10 173 69,677
14:56:40 1,765 ▼ 15 10 69,504
14:56:40 1,760 ▼ 20 177 69,494
14:56:40 1,755 ▼ 25 1,640 69,317
14:56:34 1,755 ▼ 25 1 67,677
14:56:19 1,750 ▼ 30 1 67,676
14:56:14 1,750 ▼ 30 1,160 67,675
14:54:49 1,755 ▼ 25 1,066 66,515
14:33:29 1,760 ▼ 20 1 65,449
14:33:18 1,755 ▼ 25 22 65,448
14:31:44 1,755 ▼ 25 145 65,426
14:30:36 1,750 ▼ 30 1 65,281
14:30:09 1,755 ▼ 25 1,596 65,280
14:28:28 1,755 ▼ 25 1 63,684
14:28:19 1,760 ▼ 20 100 63,683
14:27:58 1,760 ▼ 20 1 63,583
14:27:45 1,755 ▼ 25 1 63,582
14:27:44 1,755 ▼ 25 1 63,581
14:27:41 1,755 ▼ 25 1 63,580
14:26:58 1,755 ▼ 25 1 63,579
14:19:37 1,760 ▼ 20 10 63,578
14:19:17 1,750 ▼ 30 1,989 63,568
14:19:17 1,755 ▼ 25 826 61,579
14:19:17 1,760 ▼ 20 1 60,753
14:13:51 1,765 ▼ 15 10 60,752
14:13:05 1,765 ▼ 15 1 60,742
14:12:50 1,760 ▼ 20 1 60,741
14:10:31 1,760 ▼ 20 156 60,740
14:02:13 1,765 ▼ 15 1 60,584
14:00:02 1,760 ▼ 20 500 60,583
13:50:35 1,765 ▼ 15 23 60,083
13:44:34 1,765 ▼ 15 1 60,060
13:44:33 1,765 ▼ 15 1 60,059
13:44:05 1,765 ▼ 15 1 60,058
13:42:47 1,760 ▼ 20 570 60,057
13:38:14 1,765 ▼ 15 1 59,487
13:37:40 1,765 ▼ 15 1 59,486
13:35:45 1,770 ▼ 10 1 59,485
13:35:45 1,765 ▼ 15 1 59,484
13:35:22 1,765 ▼ 15 1 59,483
13:35:20 1,765 ▼ 15 1 59,482
13:35:03 1,765 ▼ 15 2 59,481
13:34:59 1,765 ▼ 15 1 59,479
13:34:58 1,760 ▼ 20 100 59,478
13:34:27 1,760 ▼ 20 136 59,378
13:34:04 1,755 ▼ 25 85 59,242
13:29:41 1,755 ▼ 25 208 59,157
13:29:41 1,760 ▼ 20 925 58,949
13:27:36 1,765 ▼ 15 1 58,024
13:27:36 1,765 ▼ 15 1 58,023
13:22:37 1,770 ▼ 10 3 58,022
13:17:39 1,770 ▼ 10 11 58,019
13:16:39 1,765 ▼ 15 105 58,008
13:16:22 1,760 ▼ 20 37 57,903
13:14:57 1,765 ▼ 15 44 57,866
13:11:16 1,765 ▼ 15 2 57,822
13:10:17 1,765 ▼ 15 19 57,820
13:03:47 1,765 ▼ 15 1 57,801
13:02:55 1,760 ▼ 20 1 57,800
12:55:39 1,765 ▼ 15 3 57,799
12:51:09 1,765 ▼ 15 200 57,796
12:48:39 1,765 ▼ 15 2 57,596
12:45:01 1,770 ▼ 10 56 57,594
12:44:57 1,770 ▼ 10 139 57,538
12:44:57 1,770 ▼ 10 237 57,399
12:44:18 1,770 ▼ 10 928 57,162
12:44:16 1,770 ▼ 10 153 56,234
12:44:15 1,770 ▼ 10 379 56,081
12:44:15 1,770 ▼ 10 1,092 55,702
12:44:15 1,765 ▼ 15 2,471 54,610
12:44:15 1,760 ▼ 20 487 52,139
12:43:27 1,765 ▼ 15 53 51,652
12:42:25 1,765 ▼ 15 1 51,599
12:36:44 1,755 ▼ 25 50 51,598
12:33:39 1,755 ▼ 25 100 51,548
12:29:33 1,765 ▼ 15 1 51,448
12:25:28 1,755 ▼ 25 120 51,447
12:21:40 1,765 ▼ 15 1 51,327
12:16:44 1,765 ▼ 15 1 51,326
12:14:27 1,755 ▼ 25 1,188 51,325
12:11:05 1,755 ▼ 25 1 50,137
12:10:55 1,760 ▼ 20 220 50,136
12:10:55 1,760 ▼ 20 5 49,916
12:02:21 1,760 ▼ 20 100 49,911
11:52:30 1,760 ▼ 20 44 49,811
11:44:37 1,760 ▼ 20 1 49,767
11:41:41 1,755 ▼ 25 820 49,766
11:33:13 1,755 ▼ 25 1 48,946
11:29:43 1,755 ▼ 25 44 48,945
11:29:42 1,750 ▼ 30 900 48,901
11:28:36 1,750 ▼ 30 10 48,001
11:27:41 1,750 ▼ 30 150 47,991
11:25:34 1,750 ▼ 30 50 47,841
11:21:06 1,755 ▼ 25 100 47,791
11:01:32 1,755 ▼ 25 1 47,691
11:01:25 1,755 ▼ 25 5 47,690
10:53:03 1,745 ▼ 35 38 47,685
10:51:16 1,745 ▼ 35 127 47,647
10:50:44 1,750 ▼ 30 121 47,520
10:46:45 1,750 ▼ 30 1 47,399
10:39:45 1,755 ▼ 25 1 47,398
10:38:43 1,745 ▼ 35 60 47,397
10:38:42 1,755 ▼ 25 10 47,337
10:34:09 1,755 ▼ 25 2 47,327
10:32:38 1,755 ▼ 25 1 47,325
10:32:38 1,750 ▼ 30 1 47,324
10:32:17 1,750 ▼ 30 1,089 47,323
10:32:17 1,750 ▼ 30 1 46,234
10:30:00 1,745 ▼ 35 123 46,233
10:28:40 1,745 ▼ 35 83 46,110
10:28:16 1,750 ▼ 30 50 46,027
10:26:02 1,750 ▼ 30 77 45,977
10:25:39 1,750 ▼ 30 2 45,900
10:21:41 1,750 ▼ 30 76 45,898
10:10:15 1,750 ▼ 30 1 45,822
10:09:57 1,740 ▼ 40 636 45,821
10:08:52 1,745 ▼ 35 270 45,185
10:07:41 1,745 ▼ 35 60 44,915
10:06:21 1,750 ▼ 30 1 44,855
10:05:55 1,745 ▼ 35 906 44,854
10:05:01 1,750 ▼ 30 1 43,948
10:01:53 1,745 ▼ 35 1,700 43,947
10:00:48 1,755 ▼ 25 1 42,247
10:00:20 1,750 ▼ 30 300 42,246
09:58:48 1,750 ▼ 30 1 41,946
09:57:45 1,745 ▼ 35 547 41,945
09:56:26 1,750 ▼ 30 1,021 41,398
09:45:49 1,755 ▼ 25 1,352 40,377
09:45:49 1,760 ▼ 20 1 39,025
09:43:45 1,770 ▼ 10 1 39,024
09:43:00 1,765 ▼ 15 1 39,023
09:40:22 1,770 ▼ 10 1 39,022
09:40:07 1,750 ▼ 30 8,103 34,815
09:40:07 1,750 ▼ 30 4,206 39,021
09:40:07 1,755 ▼ 25 1,669 26,712
09:40:07 1,760 ▼ 20 4,625 25,043
09:39:57 1,765 ▼ 15 706 20,418
09:39:57 1,765 ▼ 15 1,778 19,712
09:39:43 1,770 ▼ 10 1,343 17,934
09:39:21 1,775 ▼ 5 542 16,591
09:36:57 1,785 ▲ 5 1 16,049
09:36:41 1,780  0 61 16,048
09:36:41 1,780  0 23 15,987
09:34:09 1,785 ▲ 5 1 15,964
09:33:48 1,780  0 2,524 15,963
09:31:21 1,785 ▲ 5 1 13,439
09:31:18 1,780  0 1 13,438
09:30:45 1,780  0 150 13,437
09:29:09 1,780  0 1 13,287
09:26:07 1,780  0 140 13,286
09:24:12 1,775 ▼ 5 2 13,146
09:22:37 1,795 ▲ 15 1 13,144
09:22:17 1,790 ▲ 10 699 13,143
09:22:16 1,790 ▲ 10 2,000 12,444
09:21:48 1,790 ▲ 10 2,000 10,444
09:18:45 1,790 ▲ 10 1 8,444
09:18:32 1,780  0 700 8,443
09:18:32 1,780  0 1,300 7,743
09:18:31 1,785 ▲ 5 1 6,443
09:17:28 1,790 ▲ 10 1 6,442
09:17:11 1,785 ▲ 5 1,026 6,441
09:17:10 1,785 ▲ 5 974 5,415
09:15:56 1,785 ▲ 5 6 4,441
09:15:56 1,775 ▼ 5 14 4,435
09:13:24 1,770 ▼ 10 6 4,421
09:13:24 1,775 ▼ 5 1 4,415
09:11:03 1,785 ▲ 5 150 4,414
09:10:09 1,785 ▲ 5 50 4,264
09:10:05 1,780  0 2 4,214
09:06:36 1,765 ▼ 15 50 4,212
09:05:16 1,765 ▼ 15 993 4,162
09:04:00 1,785 ▲ 5 100 3,169
09:02:48 1,785 ▲ 5 10 3,069
09:01:43 1,765 ▼ 15 68 3,059
09:01:22 1,765 ▼ 15 2 2,991
09:00:30 1,785 ▲ 5 2,989 2,989

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.09 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,389.04 ▲ 17.96 0.76%
코스닥 719.49 ▲ 6.97 0.98%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.