위즈코프
(038620)
코스닥
중견기업부
액면가 500원
  11.27 15:59

1,175 (1,165)   [시가/고가/저가] 1,165 / 1,185 / 1,160 
전일비/등락률 ▲ 10 (0.86%) 매도호가/호가잔량 1,180 / 21,429
거래량/전일동시간대비 465,877 /▲ 62,166 매수호가/호가잔량 1,175 / 1,101
상한가/하한가 1,510 / 820 총매도/총매수잔량 200,924 / 226,913

매도잔량 호가 매수잔량
12,987 1,225 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,977 1,220
13,162 1,215
16,667 1,210
21,971 1,205
35,061 1,200
19,135 1,195
18,527 1,190
31,008 1,185
21,429 1,180
 
1,175 1,101
1,170 28,363
1,165 47,478
1,160 43,269
1,155 14,818
1,150 31,113
1,145 13,218
1,140 17,117
1,135 16,118
1,130 14,318
 
총매도잔량 순매수잔량 총매수잔량
200,924 25,989 226,913
시간외잔량 시간외잔량
0 790
 
위즈코프 038620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 885.56 (+11.03)    FUTURE 352.65 (+0.70)   Basis: -0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:00 1,175 ▲ 10 20 465,877
15:30:09 1,175 ▲ 10 3,563 465,857
15:19:56 1,175 ▲ 10 2,900 462,294
15:19:53 1,175 ▲ 10 100 459,394
15:19:51 1,180 ▲ 15 50 459,294
15:19:16 1,180 ▲ 15 1 459,244
15:19:02 1,175 ▲ 10 500 459,243
15:18:55 1,175 ▲ 10 127 458,743
15:18:54 1,175 ▲ 10 1 458,616
15:18:53 1,180 ▲ 15 1 458,615
15:18:40 1,170 ▲ 5 1,200 458,614
15:16:56 1,180 ▲ 15 2,000 457,414
15:16:44 1,175 ▲ 10 100 455,414
15:15:08 1,175 ▲ 10 1,161 455,314
15:15:08 1,175 ▲ 10 1,655 454,153
15:14:34 1,175 ▲ 10 426 452,498
15:14:27 1,170 ▲ 5 904 452,072
15:13:35 1,175 ▲ 10 1 451,168
15:12:05 1,170 ▲ 5 1,000 451,167
15:11:37 1,170 ▲ 5 500 450,167
15:09:26 1,175 ▲ 10 800 449,667
15:08:38 1,175 ▲ 10 214 448,867
15:08:28 1,175 ▲ 10 1,286 448,653
15:08:27 1,175 ▲ 10 1,000 447,367
15:07:57 1,175 ▲ 10 1,514 446,367
15:07:55 1,175 ▲ 10 416 444,853
15:07:46 1,175 ▲ 10 3,070 444,437
15:05:47 1,175 ▲ 10 2,200 441,367
15:05:42 1,175 ▲ 10 37 439,167
15:05:33 1,175 ▲ 10 100 439,130
15:05:10 1,175 ▲ 10 1 439,030
15:04:48 1,175 ▲ 10 528 439,029
15:04:28 1,175 ▲ 10 2,100 438,501
15:03:39 1,175 ▲ 10 51 436,401
15:03:38 1,170 ▲ 5 1 436,350
15:03:26 1,175 ▲ 10 1,040 411,517
15:03:26 1,170 ▲ 5 24,832 436,349
15:02:40 1,180 ▲ 15 1 410,477
15:02:14 1,175 ▲ 10 1 410,476
15:01:57 1,170 ▲ 5 30 410,475
15:01:57 1,175 ▲ 10 5 410,445
15:01:10 1,180 ▲ 15 1,694 410,440
15:00:49 1,180 ▲ 15 1 408,746
15:00:24 1,175 ▲ 10 1 408,745
14:59:41 1,180 ▲ 15 1 408,744
14:58:12 1,180 ▲ 15 3 408,743
14:57:51 1,175 ▲ 10 4,705 408,740
14:57:51 1,175 ▲ 10 595 404,035
14:56:41 1,180 ▲ 15 3 403,440
14:56:18 1,175 ▲ 10 5,000 403,437
14:56:18 1,180 ▲ 15 18 398,437
14:56:09 1,175 ▲ 10 200 398,419
14:54:27 1,180 ▲ 15 1 398,219
14:53:21 1,175 ▲ 10 20 398,218
14:52:52 1,180 ▲ 15 1 398,198
14:52:51 1,180 ▲ 15 3 398,197
14:52:46 1,175 ▲ 10 2 398,194
14:52:20 1,175 ▲ 10 2,934 398,192
14:50:43 1,180 ▲ 15 22 395,258
14:48:19 1,180 ▲ 15 1 395,236
14:48:07 1,175 ▲ 10 7,069 395,235
14:47:22 1,180 ▲ 15 50 388,166
14:47:21 1,180 ▲ 15 300 388,116
14:39:31 1,180 ▲ 15 1 387,816
14:38:23 1,175 ▲ 10 260 387,815
14:37:40 1,180 ▲ 15 50 387,555
14:36:55 1,175 ▲ 10 2,787 387,505
14:36:55 1,175 ▲ 10 3,300 384,718
14:36:52 1,175 ▲ 10 1,224 381,418
14:36:50 1,175 ▲ 10 2,600 380,194
14:36:11 1,175 ▲ 10 200 377,594
14:34:26 1,180 ▲ 15 1,500 377,394
14:34:01 1,180 ▲ 15 50 375,894
14:33:39 1,180 ▲ 15 5 375,844
14:33:24 1,180 ▲ 15 10 375,839
14:32:49 1,170 ▲ 5 2,001 375,829
14:30:55 1,170 ▲ 5 2,916 373,828
14:30:37 1,170 ▲ 5 70 370,912
14:30:37 1,170 ▲ 5 1 370,842
14:30:33 1,170 ▲ 5 826 370,841
14:28:30 1,175 ▲ 10 237 370,015
14:28:29 1,175 ▲ 10 283 369,778
14:22:04 1,175 ▲ 10 69 369,495
14:19:50 1,180 ▲ 15 10 369,426
14:19:29 1,180 ▲ 15 10 369,416
14:19:17 1,180 ▲ 15 250 369,406
14:18:02 1,180 ▲ 15 1 369,156
14:18:01 1,180 ▲ 15 1 369,155
14:17:44 1,170 ▲ 5 11,186 369,154
14:17:44 1,175 ▲ 10 2,586 357,968
14:16:17 1,175 ▲ 10 10 355,382
14:15:02 1,175 ▲ 10 10 355,372
14:14:52 1,175 ▲ 10 10 355,362
14:14:39 1,175 ▲ 10 150 355,352
14:14:38 1,175 ▲ 10 10 355,202
14:14:16 1,175 ▲ 10 2,000 355,192
14:11:15 1,175 ▲ 10 3,534 353,192
14:10:45 1,175 ▲ 10 50 349,658
14:08:38 1,175 ▲ 10 100 349,608
14:07:56 1,175 ▲ 10 10 349,508
14:07:52 1,175 ▲ 10 10 349,498
14:07:46 1,175 ▲ 10 10 349,488
14:07:41 1,175 ▲ 10 10 349,478
14:07:35 1,175 ▲ 10 10 349,468
14:07:29 1,175 ▲ 10 10 349,458
14:07:20 1,175 ▲ 10 691 349,448
14:07:17 1,175 ▲ 10 500 348,757
14:06:46 1,175 ▲ 10 10 348,257
14:06:38 1,175 ▲ 10 10 348,247
14:06:32 1,175 ▲ 10 10 348,237
14:06:25 1,175 ▲ 10 10 348,227
14:06:25 1,175 ▲ 10 200 348,217
14:06:17 1,175 ▲ 10 10 348,017
14:04:51 1,175 ▲ 10 300 348,007
14:02:26 1,180 ▲ 15 300 347,707
14:00:46 1,175 ▲ 10 81 347,407
13:59:43 1,175 ▲ 10 100 347,326
13:58:30 1,180 ▲ 15 282 347,226
13:57:46 1,180 ▲ 15 1 346,944
13:57:06 1,175 ▲ 10 85 346,943
13:55:26 1,175 ▲ 10 10 346,858
13:55:21 1,180 ▲ 15 225 346,848
13:54:17 1,175 ▲ 10 1 346,623
13:53:56 1,180 ▲ 15 150 346,622
13:53:15 1,180 ▲ 15 25 346,472
13:50:20 1,180 ▲ 15 10 346,447
13:50:06 1,180 ▲ 15 254 346,437
13:49:05 1,180 ▲ 15 10,000 346,183
13:48:43 1,180 ▲ 15 1 336,183
13:47:33 1,180 ▲ 15 5 336,182
13:47:04 1,180 ▲ 15 250 336,177
13:46:58 1,180 ▲ 15 1 335,927
13:41:47 1,175 ▲ 10 1 335,926
13:41:25 1,180 ▲ 15 500 335,925
13:39:39 1,180 ▲ 15 2 335,425
13:37:32 1,170 ▲ 5 3 335,423
13:37:13 1,175 ▲ 10 1,856 335,420
13:37:13 1,175 ▲ 10 10,134 333,564
13:37:09 1,175 ▲ 10 969 323,430
13:37:00 1,175 ▲ 10 30 322,461
13:33:58 1,175 ▲ 10 1 322,431
13:33:40 1,170 ▲ 5 1 322,430
13:28:29 1,175 ▲ 10 283 322,429
13:21:31 1,175 ▲ 10 8 322,146
13:21:28 1,175 ▲ 10 20 322,138
13:21:17 1,175 ▲ 10 1 322,118
13:20:53 1,175 ▲ 10 1 322,117
13:19:28 1,175 ▲ 10 193 322,116
13:15:16 1,175 ▲ 10 851 321,923
13:14:43 1,175 ▲ 10 2,573 321,072
13:13:17 1,175 ▲ 10 8 318,499
13:13:14 1,175 ▲ 10 8 318,491
13:13:12 1,175 ▲ 10 8 318,483
13:13:09 1,175 ▲ 10 8 318,475
13:12:23 1,175 ▲ 10 7 318,467
13:11:39 1,175 ▲ 10 70 318,460
13:11:16 1,175 ▲ 10 200 318,390
13:10:25 1,175 ▲ 10 200 318,190
13:09:11 1,175 ▲ 10 12 317,990
13:05:38 1,175 ▲ 10 158 317,978
12:58:07 1,175 ▲ 10 425 317,820
12:54:38 1,175 ▲ 10 10 317,395
12:53:52 1,175 ▲ 10 1 317,385
12:53:24 1,175 ▲ 10 8,000 317,384
12:52:02 1,170 ▲ 5 588 309,384
12:50:29 1,175 ▲ 10 1 308,796
12:50:08 1,170 ▲ 5 3,348 308,795
12:47:59 1,170 ▲ 5 40 305,447
12:47:53 1,175 ▲ 10 851 305,407
12:46:15 1,175 ▲ 10 4 304,556
12:46:08 1,175 ▲ 10 851 304,552
12:44:42 1,175 ▲ 10 100 303,701
12:41:22 1,175 ▲ 10 8 303,601
12:38:03 1,175 ▲ 10 485 303,593
12:32:30 1,175 ▲ 10 552 303,108
12:32:16 1,175 ▲ 10 1,700 302,556
12:32:02 1,175 ▲ 10 2,100 300,856
12:31:55 1,175 ▲ 10 430 298,756
12:29:29 1,175 ▲ 10 852 298,326
12:28:50 1,175 ▲ 10 20 297,474
12:28:41 1,175 ▲ 10 707 297,454
12:24:16 1,175 ▲ 10 1 296,747
12:23:43 1,170 ▲ 5 400 296,746
12:23:17 1,170 ▲ 5 3,000 296,346
12:21:01 1,175 ▲ 10 84 293,346
12:20:51 1,170 ▲ 5 7,652 293,262
12:20:40 1,170 ▲ 5 310 285,610
12:18:31 1,170 ▲ 5 17 285,300
12:17:34 1,170 ▲ 5 1,000 285,283
12:15:11 1,170 ▲ 5 5,000 284,283
12:11:24 1,175 ▲ 10 2 279,283
12:10:26 1,170 ▲ 5 110 279,281
12:09:52 1,175 ▲ 10 2 279,171
12:09:48 1,175 ▲ 10 165 279,169
12:09:46 1,175 ▲ 10 13 279,004
12:08:13 1,175 ▲ 10 340 278,991
12:03:31 1,175 ▲ 10 4 278,651
12:03:05 1,175 ▲ 10 1,000 278,647
11:59:25 1,175 ▲ 10 1,000 277,647
11:58:18 1,175 ▲ 10 100 276,647
11:58:13 1,175 ▲ 10 100 276,547
11:57:59 1,175 ▲ 10 50 276,447
11:57:24 1,170 ▲ 5 50 276,397
11:57:16 1,170 ▲ 5 50 276,347
11:57:11 1,170 ▲ 5 492 276,297
11:57:11 1,170 ▲ 5 2,624 275,805
11:57:11 1,170 ▲ 5 2,700 273,181
11:56:52 1,170 ▲ 5 941 270,481
11:56:52 1,170 ▲ 5 759 269,540
11:56:51 1,170 ▲ 5 255 268,781
11:56:40 1,170 ▲ 5 1,500 268,526
11:56:31 1,170 ▲ 5 5,245 267,026
11:51:03 1,170 ▲ 5 1 261,781
11:50:28 1,170 ▲ 5 64 261,780
11:49:47 1,170 ▲ 5 300 261,716
11:48:26 1,170 ▲ 5 1 261,416
11:47:16 1,175 ▲ 10 50 261,415
11:46:22 1,175 ▲ 10 1,000 261,365
11:45:03 1,175 ▲ 10 10 260,365
11:43:07 1,170 ▲ 5 3 260,355
11:43:05 1,170 ▲ 5 2 260,352
11:41:46 1,170 ▲ 5 2 260,350
11:40:53 1,170 ▲ 5 900 260,348
11:38:50 1,175 ▲ 10 10 259,448
11:35:52 1,170 ▲ 5 501 259,438
11:35:00 1,170 ▲ 5 30 258,937
11:34:43 1,170 ▲ 5 588 258,907
11:30:11 1,170 ▲ 5 15 258,319
11:27:37 1,170 ▲ 5 1 258,304
11:26:23 1,170 ▲ 5 18,174 258,303
11:26:23 1,175 ▲ 10 1,826 240,129
11:23:39 1,175 ▲ 10 180 238,303
11:22:59 1,175 ▲ 10 803 238,123
11:22:11 1,175 ▲ 10 37 237,320
11:20:57 1,175 ▲ 10 100 237,283
11:20:41 1,175 ▲ 10 1 237,183
11:15:50 1,175 ▲ 10 819 237,182
11:15:49 1,175 ▲ 10 200 236,363
11:15:45 1,180 ▲ 15 1 236,163
11:15:40 1,175 ▲ 10 4,981 236,162
11:15:02 1,175 ▲ 10 86 231,181
11:14:47 1,170 ▲ 5 919 231,095
11:14:11 1,175 ▲ 10 101 230,176
11:13:47 1,175 ▲ 10 3 230,075
11:11:47 1,175 ▲ 10 50 230,072
11:09:15 1,170 ▲ 5 3,000 230,022
11:05:46 1,175 ▲ 10 7,298 227,022
11:05:46 1,175 ▲ 10 2,447 219,724
11:05:17 1,175 ▲ 10 255 217,277
11:04:30 1,175 ▲ 10 1 217,022
11:03:39 1,175 ▲ 10 62 217,021
11:03:38 1,170 ▲ 5 200 216,959
10:58:09 1,175 ▲ 10 53 216,759
10:57:04 1,175 ▲ 10 1 216,706
10:55:57 1,175 ▲ 10 5 216,705
10:55:52 1,175 ▲ 10 5 216,700
10:55:37 1,175 ▲ 10 100 216,695
10:55:30 1,175 ▲ 10 1 216,595
10:55:21 1,175 ▲ 10 3 216,594
10:55:15 1,175 ▲ 10 2 216,591
10:55:12 1,175 ▲ 10 30 216,589
10:54:39 1,175 ▲ 10 1 216,559
10:52:26 1,175 ▲ 10 3 216,558
10:51:54 1,180 ▲ 15 1 216,555
10:50:58 1,175 ▲ 10 1,868 216,554
10:50:58 1,175 ▲ 10 2,700 214,686
10:50:54 1,175 ▲ 10 627 211,986
10:50:38 1,175 ▲ 10 5 211,359
10:50:32 1,175 ▲ 10 3,800 211,354
10:50:15 1,170 ▲ 5 50 207,554
10:49:33 1,180 ▲ 15 900 207,504
10:48:57 1,180 ▲ 15 84 206,604
10:47:33 1,180 ▲ 15 49 206,520
10:46:40 1,175 ▲ 10 1 206,471
10:46:31 1,175 ▲ 10 40 206,470
10:45:50 1,175 ▲ 10 460 206,430
10:45:32 1,175 ▲ 10 1,040 205,970
10:45:21 1,180 ▲ 15 10 204,930
10:44:17 1,170 ▲ 5 1 204,920
10:42:40 1,170 ▲ 5 650 204,919
10:42:39 1,170 ▲ 5 16,516 204,269
10:41:33 1,170 ▲ 5 4,676 187,753
10:41:33 1,170 ▲ 5 5,324 183,077
10:40:48 1,180 ▲ 15 100 177,753
10:40:30 1,180 ▲ 15 1 177,653
10:40:27 1,170 ▲ 5 46 177,652
10:40:26 1,180 ▲ 15 1 177,606
10:40:10 1,170 ▲ 5 4,856 177,605
10:40:10 1,170 ▲ 5 15,144 172,749
10:39:25 1,170 ▲ 5 2,946 157,605
10:33:35 1,180 ▲ 15 1 154,659
10:32:07 1,175 ▲ 10 50 154,658
10:31:26 1,175 ▲ 10 42 154,608
10:31:08 1,175 ▲ 10 1,400 154,566
10:30:43 1,175 ▲ 10 2,100 153,166
10:30:38 1,175 ▲ 10 1,290 151,066
10:30:18 1,175 ▲ 10 2 149,776
10:29:43 1,175 ▲ 10 5 149,774
10:29:30 1,175 ▲ 10 10 149,769
10:27:24 1,170 ▲ 5 200 149,759
10:24:32 1,170 ▲ 5 1 149,559
10:23:35 1,175 ▲ 10 1 149,558
10:23:16 1,175 ▲ 10 1 149,557
10:23:05 1,175 ▲ 10 1 149,556
10:22:53 1,175 ▲ 10 1 149,555
10:22:43 1,175 ▲ 10 1 149,554
10:20:05 1,175 ▲ 10 1,617 149,553
10:18:00 1,180 ▲ 15 1 147,936
10:15:50 1,175 ▲ 10 1,285 147,935
10:15:50 1,175 ▲ 10 1,441 146,650
10:15:49 1,175 ▲ 10 4,274 145,209
10:12:43 1,180 ▲ 15 1 140,935
10:12:18 1,180 ▲ 15 5 140,934
10:12:16 1,175 ▲ 10 847 140,929
10:12:01 1,180 ▲ 15 10 140,082
10:08:17 1,180 ▲ 15 8 140,072
10:07:48 1,185 ▲ 20 5 140,064
10:07:38 1,180 ▲ 15 250 140,059
10:07:19 1,180 ▲ 15 5,954 139,809
10:07:18 1,185 ▲ 20 5 133,855
10:07:08 1,180 ▲ 15 4,561 133,850
10:05:28 1,180 ▲ 15 300 129,289
10:04:18 1,185 ▲ 20 20 128,989
10:03:52 1,185 ▲ 20 1 128,969
10:03:32 1,180 ▲ 15 10 128,968
10:03:08 1,180 ▲ 15 988 128,958
10:02:37 1,180 ▲ 15 1,000 127,970
10:00:45 1,185 ▲ 20 1 126,970
10:00:38 1,175 ▲ 10 2,930 126,969
10:00:38 1,175 ▲ 10 5,000 124,039
10:00:22 1,175 ▲ 10 1,000 119,039
10:00:20 1,180 ▲ 15 619 118,039
10:00:15 1,180 ▲ 15 4,381 117,420
09:59:50 1,180 ▲ 15 1 113,039
09:59:49 1,180 ▲ 15 9,999 113,038
09:59:28 1,180 ▲ 15 1 103,039
09:57:56 1,185 ▲ 20 1,000 103,038
09:57:40 1,180 ▲ 15 1,158 102,038
09:57:39 1,180 ▲ 15 10,000 100,880
09:55:54 1,180 ▲ 15 100 90,880
09:55:31 1,180 ▲ 15 2 90,780
09:55:05 1,180 ▲ 15 2 90,778
09:54:48 1,180 ▲ 15 50 90,776
09:53:30 1,180 ▲ 15 19 90,726
09:53:17 1,180 ▲ 15 19 90,707
09:53:07 1,180 ▲ 15 19 90,688
09:52:56 1,180 ▲ 15 19 90,669
09:52:50 1,180 ▲ 15 91 90,650
09:52:37 1,180 ▲ 15 19 90,559
09:52:25 1,175 ▲ 10 10 90,540
09:52:06 1,180 ▲ 15 1 90,530
09:51:48 1,175 ▲ 10 2,452 90,529
09:51:48 1,175 ▲ 10 3,400 88,077
09:51:20 1,170 ▲ 5 9 84,677
09:50:58 1,175 ▲ 10 40 84,668
09:50:49 1,175 ▲ 10 10 84,628
09:50:44 1,175 ▲ 10 200 84,618
09:50:41 1,170 ▲ 5 47 84,418
09:49:57 1,175 ▲ 10 2 84,371
09:49:30 1,175 ▲ 10 2 84,369
09:49:27 1,175 ▲ 10 100 84,367
09:49:20 1,175 ▲ 10 2 84,267
09:48:47 1,170 ▲ 5 200 84,265
09:47:57 1,170 ▲ 5 1,000 84,065
09:46:02 1,170 ▲ 5 10,000 83,065
09:45:56 1,175 ▲ 10 100 73,065
09:44:46 1,170 ▲ 5 28 72,965
09:44:22 1,175 ▲ 10 5 72,937
09:44:07 1,175 ▲ 10 5 72,932
09:44:00 1,175 ▲ 10 5 72,927
09:43:41 1,175 ▲ 10 1 72,922
09:43:41 1,175 ▲ 10 1 72,921
09:42:31 1,170 ▲ 5 134 72,920
09:42:29 1,170 ▲ 5 3,000 72,786
09:42:20 1,170 ▲ 5 1,000 69,786
09:41:37 1,170 ▲ 5 300 68,786
09:39:33 1,170 ▲ 5 50 68,486
09:37:48 1,170 ▲ 5 494 68,436
09:36:05 1,170 ▲ 5 954 67,942
09:36:00 1,170 ▲ 5 46 66,988
09:35:44 1,170 ▲ 5 4,954 66,942
09:35:27 1,170 ▲ 5 22 61,988
09:34:11 1,170 ▲ 5 5 61,966
09:32:43 1,170 ▲ 5 20 61,961
09:31:44 1,165  0 50 61,941
09:31:13 1,165  0 500 61,891
09:29:05 1,165  0 8,031 61,391
09:29:05 1,165  0 5,740 53,360
09:28:13 1,165  0 592 47,620
09:26:58 1,165  0 3,000 47,028
09:24:37 1,170 ▲ 5 236 44,028
09:24:24 1,170 ▲ 5 1,297 43,792
09:24:15 1,165  0 100 42,495
09:23:54 1,165  0 300 42,395
09:23:26 1,165  0 1 42,095
09:22:58 1,170 ▲ 5 2,565 42,094
09:22:10 1,170 ▲ 5 5 39,529
09:22:02 1,170 ▲ 5 428 39,524
09:21:43 1,165  0 2,409 39,096
09:21:34 1,165  0 368 36,687
09:21:14 1,165  0 7,243 36,319
09:21:13 1,165  0 5 29,076
09:21:05 1,165  0 5 29,071
09:20:59 1,165  0 5 29,066
09:20:52 1,165  0 5 29,061
09:20:43 1,165  0 5 29,056
09:20:13 1,165  0 26 29,051
09:19:16 1,165  0 78 29,025
09:18:01 1,165  0 5 28,947
09:17:57 1,165  0 20 28,942
09:17:52 1,165  0 5 28,922
09:17:44 1,165  0 5 28,917
09:17:36 1,165  0 5 28,912
09:16:48 1,165  0 13 28,907
09:16:31 1,165  0 100 28,894
09:15:08 1,165  0 10 28,794
09:15:08 1,160 ▼ 5 278 28,784
09:15:01 1,165  0 10 28,506
09:14:47 1,165  0 5 28,496
09:14:28 1,165  0 5 28,491
09:14:06 1,165  0 10 28,486
09:13:49 1,165  0 20 28,476
09:13:41 1,165  0 3,554 28,456
09:12:44 1,170 ▲ 5 2 24,902
09:10:31 1,170 ▲ 5 958 24,900
09:10:31 1,170 ▲ 5 41 23,942
09:10:08 1,170 ▲ 5 500 23,901
09:10:03 1,165  0 10 23,401
09:09:23 1,165  0 1 23,391
09:09:01 1,165  0 960 23,390
09:08:00 1,165  0 1,610 22,430
09:07:50 1,165  0 1 20,820
09:07:45 1,165  0 1,233 20,819
09:06:28 1,165  0 1,585 19,586
09:06:28 1,165  0 10 18,001
09:05:10 1,165  0 1,041 17,991
09:05:02 1,165  0 10 16,950
09:03:49 1,165  0 10 16,940
09:03:21 1,160 ▼ 5 3,000 16,930
09:03:15 1,160 ▼ 5 150 13,930
09:03:10 1,160 ▼ 5 278 13,780
09:02:52 1,160 ▼ 5 1,054 13,502
09:02:47 1,160 ▼ 5 777 12,448
09:02:11 1,160 ▼ 5 500 11,671
09:01:20 1,165  0 1,933 11,171
09:01:19 1,165  0 3,446 9,238
09:00:52 1,165  0 2,894 5,792
09:00:30 1,165  0 2,898 2,898

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,633.45 ▲ 7.54 0.29%
코스닥 885.56 ▲ 11.03 1.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.