위즈코프
(038620)
코스닥
중견기업부
액면가 500원
  08.03 15:59

3,340 (3,635)   [시가/고가/저가] 3,605 / 3,640 / 3,305 
전일비/등락률 ▼ 295 (-8.12%) 매도호가/호가잔량 3,345 / 378
거래량/전일동시간대비 3,906,650 /▼ 188,629 매수호가/호가잔량 3,340 / 8,586
상한가/하한가 4,725 / 2,545 총매도/총매수잔량 25,949 / 65,541

매도잔량 호가 매수잔량
455 3,390 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,462 3,385
3,122 3,380
1,438 3,375
4,989 3,370
4,710 3,365
180 3,360
2,749 3,355
6,466 3,350
378 3,345
 
3,340 8,586
3,335 1,020
3,330 3,466
3,325 1,306
3,320 2,792
3,315 500
3,310 5,070
3,305 6,548
3,300 30,896
3,295 5,357
 
총매도잔량 순매수잔량 총매수잔량
25,949 39,592 65,541
시간외잔량 시간외잔량
0 2,937
 
위즈코프 038620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,036.11 (-1.69)    FUTURE 430.30 (+3.85)   Basis: 0.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:52 3,340 ▼ 295 20 3,906,650
15:45:55 3,340 ▼ 295 99 3,906,630
15:45:21 3,340 ▼ 295 501 3,906,531
15:45:20 3,340 ▼ 295 100 3,906,030
15:45:08 3,340 ▼ 295 475 3,905,930
15:44:33 3,340 ▼ 295 5 3,905,455
15:41:46 3,340 ▼ 295 1 3,905,450
15:41:29 3,340 ▼ 295 3 3,905,449
15:41:02 3,340 ▼ 295 1 3,905,446
15:40:53 3,340 ▼ 295 1 3,905,445
15:40:04 3,340 ▼ 295 20,000 3,905,444
15:40:00 3,340 ▼ 295 1,931 3,885,444
15:30:12 3,340 ▼ 295 36,292 3,883,513
15:19:55 3,330 ▼ 305 50 3,847,221
15:19:54 3,330 ▼ 305 1 3,847,171
15:19:50 3,330 ▼ 305 52 3,847,170
15:19:49 3,330 ▼ 305 1,000 3,847,118
15:19:49 3,330 ▼ 305 100 3,846,118
15:19:49 3,325 ▼ 310 206 3,846,018
15:19:47 3,330 ▼ 305 1 3,845,812
15:19:47 3,325 ▼ 310 148 3,845,811
15:19:45 3,320 ▼ 315 500 3,845,663
15:19:43 3,320 ▼ 315 64 3,845,163
15:19:40 3,330 ▼ 305 1 3,845,099
15:19:40 3,330 ▼ 305 127 3,845,098
15:19:33 3,320 ▼ 315 500 3,844,971
15:19:32 3,330 ▼ 305 1 3,844,471
15:19:29 3,330 ▼ 305 127 3,844,470
15:19:21 3,310 ▼ 325 3,592 3,844,343
15:19:21 3,315 ▼ 320 10,130 3,840,751
15:19:21 3,320 ▼ 315 1,278 3,830,621
15:19:20 3,320 ▼ 315 100 3,829,343
15:19:19 3,335 ▼ 300 128 3,829,243
15:19:18 3,335 ▼ 300 412 3,829,115
15:19:17 3,335 ▼ 300 30 3,828,703
15:19:12 3,335 ▼ 300 20 3,828,673
15:19:08 3,330 ▼ 305 100 3,828,625
15:19:08 3,335 ▼ 300 28 3,828,653
15:19:05 3,335 ▼ 300 100 3,828,525
15:18:58 3,335 ▼ 300 127 3,828,425
15:18:54 3,335 ▼ 300 2 3,828,298
15:18:54 3,315 ▼ 320 657 3,828,296
15:18:48 3,330 ▼ 305 408 3,827,639
15:18:48 3,325 ▼ 310 7,974 3,827,231
15:18:48 3,320 ▼ 315 4,976 3,819,257
15:18:48 3,320 ▼ 315 2,350 3,814,281
15:18:47 3,320 ▼ 315 124 3,811,931
15:18:47 3,320 ▼ 315 1 3,811,807
15:18:44 3,315 ▼ 320 100 3,811,806
15:18:41 3,315 ▼ 320 335 3,811,706
15:18:38 3,320 ▼ 315 1 3,811,371
15:18:37 3,320 ▼ 315 124 3,811,370
15:18:35 3,315 ▼ 320 1,000 3,811,246
15:18:28 3,320 ▼ 315 1 3,810,246
15:18:27 3,320 ▼ 315 125 3,810,245
15:18:26 3,315 ▼ 320 1,725 3,810,120
15:18:24 3,315 ▼ 320 200 3,808,395
15:18:22 3,315 ▼ 320 2,000 3,808,195
15:18:17 3,320 ▼ 315 127 3,806,195
15:18:08 3,315 ▼ 320 267 3,806,068
15:18:07 3,320 ▼ 315 124 3,805,801
15:18:05 3,320 ▼ 315 428 3,805,677
15:18:00 3,320 ▼ 315 5 3,805,249
15:17:57 3,320 ▼ 315 122 3,805,244
15:17:54 3,315 ▼ 320 2,000 3,805,122
15:17:49 3,315 ▼ 320 69 3,803,122
15:17:49 3,320 ▼ 315 31 3,803,053
15:17:48 3,320 ▼ 315 172 3,803,022
15:17:47 3,325 ▼ 310 124 3,802,850
15:17:46 3,320 ▼ 315 446 3,802,726
15:17:38 3,325 ▼ 310 127 3,802,280
15:17:36 3,320 ▼ 315 207 3,802,153
15:17:34 3,320 ▼ 315 10 3,801,946
15:17:29 3,320 ▼ 315 772 3,801,936
15:17:27 3,320 ▼ 315 125 3,801,164
15:17:27 3,320 ▼ 315 1 3,801,039
15:17:18 3,315 ▼ 320 21 3,801,038
15:17:17 3,320 ▼ 315 138 3,801,017
15:17:15 3,315 ▼ 320 3,000 3,800,879
15:17:12 3,320 ▼ 315 50 3,797,879
15:17:08 3,320 ▼ 315 58 3,797,829
15:17:06 3,320 ▼ 315 134 3,797,771
15:17:05 3,315 ▼ 320 500 3,797,637
15:17:05 3,315 ▼ 320 2,000 3,797,137
15:17:02 3,320 ▼ 315 1 3,795,137
15:16:57 3,320 ▼ 315 1 3,795,136
15:16:55 3,320 ▼ 315 128 3,795,135
15:16:46 3,315 ▼ 320 1,000 3,795,007
15:16:45 3,320 ▼ 315 753 3,794,007
15:16:45 3,320 ▼ 315 20 3,793,254
15:16:45 3,320 ▼ 315 2,000 3,793,234
15:16:45 3,320 ▼ 315 127 3,791,234
15:16:45 3,320 ▼ 315 243 3,791,107
15:16:43 3,320 ▼ 315 152 3,790,864
15:16:42 3,320 ▼ 315 945 3,790,712
15:16:35 3,320 ▼ 315 127 3,789,767
15:16:33 3,320 ▼ 315 90 3,789,640
15:16:32 3,320 ▼ 315 200 3,789,550
15:16:24 3,320 ▼ 315 127 3,789,350
15:16:23 3,320 ▼ 315 4 3,789,223
15:16:18 3,320 ▼ 315 10 3,789,219
15:16:17 3,315 ▼ 320 5 3,789,209
15:16:14 3,320 ▼ 315 128 3,789,204
15:16:13 3,320 ▼ 315 325 3,789,076
15:16:07 3,320 ▼ 315 300 3,788,751
15:16:06 3,320 ▼ 315 1 3,788,451
15:16:04 3,320 ▼ 315 122 3,788,450
15:15:56 3,320 ▼ 315 128 3,788,328
15:15:53 3,320 ▼ 315 30 3,788,200
15:15:48 3,315 ▼ 320 300 3,788,170
15:15:45 3,320 ▼ 315 131 3,787,870
15:15:45 3,320 ▼ 315 1,000 3,787,739
15:15:43 3,320 ▼ 315 300 3,786,739
15:15:38 3,320 ▼ 315 400 3,786,439
15:15:37 3,320 ▼ 315 2 3,786,039
15:15:36 3,320 ▼ 315 300 3,786,037
15:15:36 3,325 ▼ 310 2 3,785,737
15:15:35 3,325 ▼ 310 127 3,785,735
15:15:32 3,325 ▼ 310 50 3,785,608
15:15:28 3,325 ▼ 310 8 3,785,558
15:15:27 3,325 ▼ 310 50 3,785,550
15:15:25 3,325 ▼ 310 126 3,785,500
15:15:19 3,325 ▼ 310 30 3,785,374
15:15:19 3,325 ▼ 310 1 3,785,344
15:15:14 3,325 ▼ 310 173 3,785,343
15:15:13 3,325 ▼ 310 210 3,785,170
15:15:12 3,305 ▼ 330 277 3,784,960
15:15:12 3,310 ▼ 325 10,283 3,784,683
15:15:12 3,315 ▼ 320 2,159 3,774,400
15:15:12 3,320 ▼ 315 2,281 3,772,241
15:15:11 3,325 ▼ 310 900 3,769,960
15:15:09 3,325 ▼ 310 20 3,769,060
15:15:03 3,325 ▼ 310 100 3,769,040
15:15:00 3,325 ▼ 310 125 3,768,940
15:15:00 3,325 ▼ 310 500 3,768,815
15:14:56 3,325 ▼ 310 650 3,768,315
15:14:55 3,325 ▼ 310 2 3,767,665
15:14:52 3,325 ▼ 310 700 3,767,663
15:14:50 3,325 ▼ 310 124 3,766,963
15:14:49 3,320 ▼ 315 1,218 3,766,839
15:14:49 3,325 ▼ 310 50 3,765,621
15:14:49 3,325 ▼ 310 1 3,765,571
15:14:45 3,325 ▼ 310 448 3,765,570
15:14:43 3,330 ▼ 305 1 3,765,122
15:14:40 3,330 ▼ 305 125 3,765,121
15:14:40 3,325 ▼ 310 52 3,764,996
15:14:39 3,325 ▼ 310 61 3,764,944
15:14:37 3,325 ▼ 310 1 3,764,883
15:14:35 3,325 ▼ 310 1 3,764,882
15:14:35 3,325 ▼ 310 500 3,764,881
15:14:34 3,325 ▼ 310 5 3,764,381
15:14:30 3,325 ▼ 310 139 3,764,376
15:14:30 3,325 ▼ 310 1 3,764,237
15:14:29 3,325 ▼ 310 240 3,764,236
15:14:26 3,325 ▼ 310 260 3,763,996
15:14:24 3,325 ▼ 310 1 3,763,736
15:14:22 3,325 ▼ 310 739 3,763,735
15:14:19 3,325 ▼ 310 1,587 3,762,996
15:14:18 3,325 ▼ 310 1,400 3,761,409
15:14:12 3,325 ▼ 310 1 3,760,009
15:14:07 3,320 ▼ 315 1,028 3,760,008
15:14:06 3,320 ▼ 315 632 3,758,980
15:14:04 3,320 ▼ 315 1 3,758,348
15:13:59 3,320 ▼ 315 1 3,758,347
15:13:51 3,320 ▼ 315 301 3,758,346
15:13:43 3,320 ▼ 315 20 3,758,045
15:13:42 3,320 ▼ 315 60 3,758,025
15:13:40 3,320 ▼ 315 1 3,757,965
15:13:37 3,320 ▼ 315 200 3,757,964
15:13:36 3,320 ▼ 315 1 3,757,764
15:13:35 3,320 ▼ 315 1 3,757,763
15:13:32 3,315 ▼ 320 1,000 3,757,762
15:13:27 3,315 ▼ 320 400 3,756,762
15:13:27 3,320 ▼ 315 1 3,756,362
15:13:26 3,320 ▼ 315 100 3,756,361
15:13:14 3,315 ▼ 320 124 3,756,261
15:13:09 3,320 ▼ 315 300 3,756,137
15:13:08 3,315 ▼ 320 3,200 3,755,837
15:13:07 3,315 ▼ 320 10 3,752,637
15:13:06 3,315 ▼ 320 1 3,752,627
15:13:04 3,320 ▼ 315 20 3,752,626
15:12:59 3,320 ▼ 315 100 3,752,606
15:12:53 3,320 ▼ 315 100 3,752,506
15:12:44 3,320 ▼ 315 1 3,752,406
15:12:43 3,320 ▼ 315 5 3,752,405
15:12:36 3,320 ▼ 315 505 3,752,400
15:12:35 3,320 ▼ 315 50 3,751,895
15:12:32 3,320 ▼ 315 384 3,751,845
15:12:32 3,325 ▼ 310 1 3,751,461
15:12:22 3,320 ▼ 315 1,000 3,751,460
15:12:21 3,325 ▼ 310 1 3,750,460
15:12:14 3,320 ▼ 315 500 3,750,459
15:12:10 3,325 ▼ 310 1 3,749,959
15:12:09 3,320 ▼ 315 200 3,749,958
15:12:09 3,325 ▼ 310 300 3,749,758
15:12:06 3,320 ▼ 315 756 3,749,458
15:12:04 3,320 ▼ 315 100 3,748,702
15:12:00 3,320 ▼ 315 1 3,748,602
15:11:53 3,320 ▼ 315 1,243 3,748,601
15:11:49 3,325 ▼ 310 2 3,747,358
15:11:46 3,325 ▼ 310 1 3,747,356
15:11:44 3,325 ▼ 310 71 3,747,355
15:11:38 3,320 ▼ 315 250 3,747,284
15:11:34 3,325 ▼ 310 1 3,747,034
15:11:28 3,320 ▼ 315 14 3,747,033
15:11:24 3,315 ▼ 320 8,000 3,747,019
15:11:23 3,325 ▼ 310 378 3,739,019
15:11:22 3,330 ▼ 305 1 3,738,641
15:11:21 3,325 ▼ 310 1 3,738,640
15:11:20 3,325 ▼ 310 1 3,738,639
15:11:20 3,325 ▼ 310 1 3,738,637
15:11:20 3,325 ▼ 310 1 3,738,638
15:11:20 3,325 ▼ 310 1 3,738,636
15:11:20 3,325 ▼ 310 1 3,738,635
15:11:20 3,325 ▼ 310 1 3,738,634
15:11:20 3,325 ▼ 310 929 3,738,633
15:11:19 3,320 ▼ 315 9 3,737,704
15:11:19 3,320 ▼ 315 1 3,737,695
15:11:19 3,320 ▼ 315 1 3,737,694
15:11:19 3,320 ▼ 315 1 3,737,692
15:11:19 3,320 ▼ 315 1 3,737,693
15:11:19 3,320 ▼ 315 1 3,737,691
15:11:19 3,320 ▼ 315 1 3,737,690
15:11:19 3,320 ▼ 315 1 3,737,688
15:11:19 3,320 ▼ 315 1 3,737,689
15:11:19 3,320 ▼ 315 1 3,737,687
15:11:19 3,320 ▼ 315 1 3,737,685
15:11:19 3,320 ▼ 315 1 3,737,686
15:11:19 3,320 ▼ 315 1 3,737,684
15:11:19 3,320 ▼ 315 1 3,737,683
15:11:19 3,320 ▼ 315 1 3,737,682
15:11:19 3,320 ▼ 315 1 3,737,681
15:11:19 3,320 ▼ 315 1 3,737,680
15:11:19 3,320 ▼ 315 1 3,737,678
15:11:19 3,320 ▼ 315 1 3,737,679
15:11:19 3,320 ▼ 315 1 3,737,677
15:11:19 3,320 ▼ 315 1 3,737,676
15:11:19 3,320 ▼ 315 1 3,737,675
15:11:19 3,320 ▼ 315 1 3,737,673
15:11:19 3,320 ▼ 315 1 3,737,674
15:11:19 3,320 ▼ 315 1 3,737,671
15:11:19 3,320 ▼ 315 1 3,737,672
15:11:19 3,320 ▼ 315 1 3,737,670
15:11:19 3,320 ▼ 315 1 3,737,669
15:11:19 3,320 ▼ 315 1 3,737,667
15:11:19 3,320 ▼ 315 1 3,737,668
15:11:19 3,320 ▼ 315 1 3,737,665
15:11:19 3,320 ▼ 315 1 3,737,666
15:11:19 3,320 ▼ 315 1 3,737,664
15:11:19 3,320 ▼ 315 1 3,737,663
15:11:19 3,320 ▼ 315 1 3,737,662
15:11:19 3,320 ▼ 315 1 3,737,661
15:11:19 3,320 ▼ 315 1 3,737,660
15:11:19 3,320 ▼ 315 1 3,737,659
15:11:19 3,320 ▼ 315 24 3,737,658
15:11:17 3,320 ▼ 315 269 3,737,634
15:11:11 3,320 ▼ 315 5 3,737,365
15:11:10 3,325 ▼ 310 1 3,737,360
15:11:09 3,320 ▼ 315 110 3,737,359
15:11:07 3,320 ▼ 315 1,750 3,737,249
15:11:01 3,320 ▼ 315 1 3,735,499
15:11:01 3,320 ▼ 315 148 3,735,498
15:10:52 3,320 ▼ 315 1 3,735,350
15:10:50 3,320 ▼ 315 300 3,735,349
15:10:44 3,315 ▼ 320 7 3,735,049
15:10:42 3,320 ▼ 315 207 3,735,042
15:10:37 3,320 ▼ 315 51 3,734,835
15:10:28 3,320 ▼ 315 100 3,734,784
15:10:25 3,320 ▼ 315 30 3,734,684
15:10:21 3,320 ▼ 315 1 3,734,654
15:10:19 3,320 ▼ 315 10 3,734,653
15:10:16 3,320 ▼ 315 129 3,734,643
15:10:12 3,320 ▼ 315 50 3,734,514
15:10:09 3,320 ▼ 315 1,000 3,734,464
15:10:06 3,325 ▼ 310 46 3,733,464
15:10:06 3,325 ▼ 310 300 3,733,418
15:09:54 3,325 ▼ 310 50 3,733,118
15:09:51 3,325 ▼ 310 22 3,733,068
15:09:45 3,325 ▼ 310 100 3,733,046
15:09:39 3,320 ▼ 315 300 3,732,946
15:09:34 3,325 ▼ 310 1 3,732,646
15:09:30 3,325 ▼ 310 581 3,732,645
15:09:26 3,325 ▼ 310 790 3,732,064
15:09:21 3,320 ▼ 315 142 3,731,274
15:09:20 3,320 ▼ 315 100 3,731,132
15:09:20 3,320 ▼ 315 100 3,731,032
15:09:15 3,320 ▼ 315 500 3,730,932
15:09:10 3,320 ▼ 315 8 3,730,432
15:09:10 3,320 ▼ 315 16 3,730,424
15:09:10 3,320 ▼ 315 12 3,730,408
15:09:10 3,320 ▼ 315 11 3,730,396
15:09:09 3,320 ▼ 315 1 3,730,385
15:09:09 3,320 ▼ 315 300 3,730,384
15:09:03 3,320 ▼ 315 1 3,730,084
15:08:59 3,320 ▼ 315 1 3,730,083
15:08:54 3,320 ▼ 315 1 3,730,082
15:08:42 3,315 ▼ 320 523 3,730,081
15:08:39 3,320 ▼ 315 2 3,729,558
15:08:39 3,315 ▼ 320 626 3,729,556
15:08:35 3,320 ▼ 315 23 3,728,930
15:08:35 3,320 ▼ 315 500 3,728,907
15:08:30 3,320 ▼ 315 50 3,728,407
15:08:29 3,315 ▼ 320 1,000 3,728,357
15:08:28 3,320 ▼ 315 200 3,727,357
15:08:28 3,320 ▼ 315 4 3,727,157
15:08:27 3,315 ▼ 320 1 3,727,153
15:08:23 3,315 ▼ 320 10 3,727,152
15:08:19 3,320 ▼ 315 10 3,727,142
15:08:19 3,320 ▼ 315 100 3,727,132
15:08:16 3,320 ▼ 315 15 3,727,032
15:08:16 3,320 ▼ 315 10 3,727,017
15:08:11 3,320 ▼ 315 34 3,727,007
15:08:00 3,320 ▼ 315 108 3,726,973
15:07:51 3,320 ▼ 315 15 3,726,865
15:07:40 3,320 ▼ 315 405 3,726,850
15:07:40 3,320 ▼ 315 1 3,726,445
15:07:32 3,320 ▼ 315 1,000 3,726,444
15:07:27 3,320 ▼ 315 125 3,725,444
15:07:21 3,320 ▼ 315 1,835 3,725,319
15:07:07 3,325 ▼ 310 102 3,723,484
15:07:05 3,325 ▼ 310 206 3,723,382
15:07:02 3,325 ▼ 310 294 3,723,176
15:07:00 3,325 ▼ 310 5 3,722,882
15:06:57 3,325 ▼ 310 46 3,722,877
15:06:56 3,325 ▼ 310 1 3,722,831
15:06:43 3,325 ▼ 310 1 3,722,830
15:06:42 3,315 ▼ 320 193 3,722,829
15:06:42 3,320 ▼ 315 265 3,722,636
15:06:40 3,325 ▼ 310 100 3,722,371
15:06:39 3,325 ▼ 310 2 3,722,271
15:06:35 3,325 ▼ 310 2 3,722,269
15:06:31 3,325 ▼ 310 1 3,722,267
15:06:27 3,325 ▼ 310 1 3,722,266
15:06:22 3,325 ▼ 310 2 3,722,265
15:06:15 3,320 ▼ 315 502 3,722,263
15:06:15 3,320 ▼ 315 2,176 3,721,761
15:06:14 3,325 ▼ 310 8 3,719,585
15:06:13 3,325 ▼ 310 16 3,719,577
15:06:13 3,325 ▼ 310 300 3,719,561
15:06:12 3,320 ▼ 315 1 3,719,261
15:06:11 3,325 ▼ 310 12 3,719,260
15:06:10 3,325 ▼ 310 11 3,719,248
15:06:08 3,320 ▼ 315 600 3,719,237
15:06:05 3,325 ▼ 310 100 3,718,637
15:06:00 3,325 ▼ 310 100 3,718,537
15:05:56 3,330 ▼ 305 1 3,718,437
15:05:52 3,330 ▼ 305 2 3,718,436
15:05:48 3,330 ▼ 305 1 3,718,434
15:05:44 3,330 ▼ 305 1 3,718,433
15:05:40 3,330 ▼ 305 1 3,718,432
15:05:40 3,315 ▼ 320 3,310 3,718,431
15:05:39 3,330 ▼ 305 1 3,715,121
15:05:36 3,315 ▼ 320 295 3,715,120
15:05:36 3,320 ▼ 315 5 3,714,825
15:05:32 3,315 ▼ 320 1,000 3,714,820
15:05:27 3,315 ▼ 320 3,000 3,713,820
15:05:27 3,330 ▼ 305 12 3,710,820
15:05:24 3,330 ▼ 305 1 3,710,808
15:05:24 3,330 ▼ 305 1 3,710,807
15:05:19 3,315 ▼ 320 1,498 3,710,806
15:05:19 3,320 ▼ 315 2 3,709,308
15:05:16 3,320 ▼ 315 1,235 3,709,306
15:05:16 3,315 ▼ 320 3,272 3,708,071
15:05:16 3,315 ▼ 320 2 3,704,799
15:05:13 3,315 ▼ 320 2 3,704,797
15:05:13 3,315 ▼ 320 1 3,704,795
15:05:09 3,315 ▼ 320 2 3,704,794
15:05:08 3,315 ▼ 320 101 3,704,792
15:05:05 3,320 ▼ 315 100 3,704,691
15:05:05 3,320 ▼ 315 2 3,704,591
15:05:04 3,320 ▼ 315 1 3,704,589
15:04:54 3,320 ▼ 315 200 3,704,588
15:04:27 3,310 ▼ 325 500 3,704,388
15:04:24 3,310 ▼ 325 728 3,703,888
15:04:24 3,310 ▼ 325 588 3,703,160
15:04:20 3,310 ▼ 325 1,983 3,702,572
15:04:20 3,315 ▼ 320 17 3,700,589
15:04:20 3,320 ▼ 315 3 3,700,572
15:04:16 3,320 ▼ 315 1 3,700,569
15:04:12 3,315 ▼ 320 58 3,700,568
15:04:12 3,315 ▼ 320 1 3,700,510
15:04:10 3,315 ▼ 320 190 3,700,509
15:04:07 3,315 ▼ 320 251 3,700,319
15:04:07 3,320 ▼ 315 1 3,700,068
15:04:05 3,315 ▼ 320 200 3,700,067
15:04:03 3,315 ▼ 320 50 3,699,867
15:04:03 3,320 ▼ 315 1 3,699,817
15:04:01 3,320 ▼ 315 1 3,699,816
15:03:52 3,310 ▼ 325 6,471 3,699,815
15:03:52 3,315 ▼ 320 529 3,693,344
15:03:50 3,315 ▼ 320 100 3,692,815
15:03:34 3,320 ▼ 315 30 3,692,715
15:03:30 3,320 ▼ 315 67 3,692,685
15:03:30 3,315 ▼ 320 933 3,692,618
15:03:30 3,315 ▼ 320 2 3,691,685
15:03:29 3,315 ▼ 320 2 3,691,683
15:03:24 3,315 ▼ 320 5 3,691,681
15:03:20 3,315 ▼ 320 6 3,691,676
15:03:19 3,315 ▼ 320 5 3,691,670
15:03:12 3,315 ▼ 320 8 3,691,665
15:03:12 3,315 ▼ 320 16 3,691,657
15:03:12 3,315 ▼ 320 12 3,691,641
15:03:11 3,315 ▼ 320 11 3,691,629
15:02:57 3,310 ▼ 325 19 3,691,618
15:02:55 3,315 ▼ 320 607 3,691,599
15:02:55 3,315 ▼ 320 2 3,690,694
15:02:55 3,310 ▼ 325 298 3,690,992
15:02:54 3,310 ▼ 325 6,628 3,690,692
15:02:54 3,315 ▼ 320 372 3,684,064
15:02:52 3,320 ▼ 315 5 3,683,692
15:02:51 3,320 ▼ 315 92 3,683,687
15:02:40 3,320 ▼ 315 9 3,683,595
15:02:30 3,315 ▼ 320 2 3,683,586
15:02:27 3,315 ▼ 320 400 3,683,584
15:02:27 3,320 ▼ 315 1,300 3,683,184
15:02:26 3,320 ▼ 315 1 3,681,884
15:02:25 3,320 ▼ 315 1 3,681,883
15:02:22 3,310 ▼ 325 1,000 3,681,882
15:02:21 3,320 ▼ 315 626 3,680,882
15:02:21 3,310 ▼ 325 1,871 3,680,256
15:02:21 3,320 ▼ 315 1,297 3,678,385
15:02:17 3,325 ▼ 310 1 3,677,088
15:02:11 3,325 ▼ 310 15 3,677,087
15:02:10 3,320 ▼ 315 100 3,677,072
15:02:10 3,325 ▼ 310 306 3,676,972
15:02:08 3,320 ▼ 315 2 3,676,666
15:02:04 3,325 ▼ 310 1 3,676,664
15:01:55 3,310 ▼ 325 8,472 3,676,663
15:01:55 3,315 ▼ 320 1,028 3,668,191
15:01:55 3,320 ▼ 315 500 3,667,163
15:01:51 3,330 ▼ 305 1 3,666,663
15:01:40 3,330 ▼ 305 1 3,666,662
15:01:39 3,330 ▼ 305 1 3,666,661
15:01:35 3,325 ▼ 310 1,000 3,666,660
15:01:21 3,310 ▼ 325 10,225 3,665,660
15:01:21 3,315 ▼ 320 8,324 3,655,435
15:01:21 3,320 ▼ 315 203 3,647,111
15:01:21 3,325 ▼ 310 1,248 3,646,908
15:01:20 3,325 ▼ 310 4,723 3,645,660
15:01:17 3,325 ▼ 310 1 3,640,937
15:01:03 3,325 ▼ 310 1 3,640,936
15:00:56 3,325 ▼ 310 300 3,640,935
15:00:54 3,325 ▼ 310 50 3,640,635
15:00:46 3,320 ▼ 315 2,053 3,640,585
15:00:46 3,320 ▼ 315 1,571 3,638,532
15:00:45 3,320 ▼ 315 20 3,636,961
15:00:44 3,325 ▼ 310 188 3,636,941
15:00:40 3,325 ▼ 310 100 3,636,753
15:00:39 3,325 ▼ 310 125 3,636,653
15:00:36 3,325 ▼ 310 13 3,636,528
15:00:33 3,320 ▼ 315 14 3,636,515
15:00:29 3,325 ▼ 310 1,694 3,636,501
15:00:17 3,325 ▼ 310 90 3,634,807
15:00:15 3,330 ▼ 305 8 3,634,717
15:00:15 3,330 ▼ 305 870 3,634,709
15:00:15 3,330 ▼ 305 16 3,633,839
15:00:14 3,330 ▼ 305 12 3,633,823
15:00:12 3,330 ▼ 305 11 3,633,811
15:00:04 3,325 ▼ 310 90 3,633,800
14:59:55 3,330 ▼ 305 60 3,633,710
14:59:53 3,325 ▼ 310 854 3,633,650
14:59:52 3,325 ▼ 310 91 3,632,796
14:59:35 3,325 ▼ 310 495 3,632,705
14:59:35 3,330 ▼ 305 1 3,632,210
14:59:35 3,310 ▼ 325 7,988 3,632,209
14:59:35 3,315 ▼ 320 32,439 3,624,221
14:59:35 3,320 ▼ 315 6,651 3,591,782
14:59:35 3,325 ▼ 310 922 3,585,131
14:59:23 3,330 ▼ 305 2,212 3,579,745
14:59:23 3,325 ▼ 310 4,464 3,584,209
14:59:23 3,330 ▼ 305 250 3,577,533
14:59:16 3,330 ▼ 305 3,000 3,577,283
14:59:07 3,330 ▼ 305 1,000 3,574,283
14:59:02 3,330 ▼ 305 51 3,573,283
14:59:01 3,330 ▼ 305 149 3,573,232
14:59:01 3,330 ▼ 305 1,000 3,573,083
14:58:33 3,330 ▼ 305 3,000 3,572,083
14:58:31 3,330 ▼ 305 41 3,569,083
14:58:29 3,335 ▼ 300 200 3,569,042
14:58:29 3,335 ▼ 300 100 3,568,842
14:58:22 3,335 ▼ 300 5 3,568,742
14:58:02 3,335 ▼ 300 24 3,568,737
14:57:54 3,335 ▼ 300 50 3,568,713
14:57:50 3,330 ▼ 305 350 3,568,663
14:57:46 3,335 ▼ 300 1 3,568,313
14:57:46 3,335 ▼ 300 64 3,568,312
14:57:32 3,340 ▼ 295 37 3,568,248
14:57:27 3,330 ▼ 305 74 3,568,211
14:57:13 3,340 ▼ 295 8 3,568,137
14:57:13 3,340 ▼ 295 16 3,568,129
14:57:13 3,340 ▼ 295 12 3,568,113
14:57:13 3,340 ▼ 295 11 3,568,101
14:57:11 3,340 ▼ 295 10 3,568,090
14:57:11 3,340 ▼ 295 1 3,568,080
14:57:08 3,340 ▼ 295 1 3,568,079
14:57:03 3,340 ▼ 295 200 3,568,078
14:57:01 3,340 ▼ 295 1 3,567,878
14:56:55 3,340 ▼ 295 50 3,567,877
14:56:55 3,340 ▼ 295 1 3,567,827
14:56:49 3,340 ▼ 295 1 3,567,826

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,237.14 ▲ 14.1 0.44%
코스닥 1,036.11 ▼ 1.69 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.