위즈코프
(038620)
코스닥
중견기업부
액면가 500원
  10.15 15:59

2,525 (2,545)   [시가/고가/저가] 2,505 / 2,570 / 2,445 
전일비/등락률 ▼ 20 (-0.79%) 매도호가/호가잔량 2,530 / 1,103
거래량/전일동시간대비 5,299,462 /▼ 14,319,786 매수호가/호가잔량 2,525 / 3,367
상한가/하한가 3,305 / 1,785 총매도/총매수잔량 104,339 / 118,009

매도잔량 호가 매수잔량
3,087 2,575 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,178 2,570
2,515 2,565
33,590 2,560
32,159 2,555
16,563 2,550
1,248 2,545
1,754 2,540
1,142 2,535
1,103 2,530
 
2,525 3,367
2,520 16,751
2,515 19,756
2,510 12,756
2,505 10,037
2,500 14,468
2,495 2,201
2,490 2,898
2,485 5,691
2,480 30,084
 
총매도잔량 순매수잔량 총매수잔량
104,339 13,670 118,009
시간외잔량 시간외잔량
0 25,068
 
위즈코프 038620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 990.54 (+7.11)    FUTURE 394.60 (0.00)   Basis: 1.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:52 2,525 ▼ 20 71 5,299,462
15:51:14 2,525 ▼ 20 8 5,299,391
15:49:05 2,525 ▼ 20 43 5,299,383
15:48:00 2,525 ▼ 20 180 5,299,340
15:40:00 2,525 ▼ 20 1,229 5,299,160
15:30:30 2,525 ▼ 20 183,122 5,297,931
15:19:59 2,550 ▲ 5 1 5,114,809
15:19:56 2,555 ▲ 10 1 5,114,808
15:19:55 2,550 ▲ 5 79 5,114,807
15:19:54 2,550 ▲ 5 2,800 5,114,728
15:19:54 2,555 ▲ 10 10 5,111,928
15:19:53 2,550 ▲ 5 2,422 5,111,918
15:19:51 2,550 ▲ 5 5,000 5,109,496
15:19:50 2,550 ▲ 5 131 5,104,496
15:19:50 2,545  0 1 5,104,365
15:19:48 2,545  0 1 5,104,364
15:19:47 2,545  0 109 5,104,363
15:19:46 2,545  0 274 5,104,254
15:19:46 2,545  0 194 5,103,980
15:19:40 2,545  0 1,300 5,103,786
15:19:39 2,545  0 1,000 5,102,486
15:19:36 2,545  0 240 5,101,486
15:19:36 2,545  0 274 5,101,246
15:19:35 2,545  0 4,404 5,100,972
15:19:34 2,550 ▲ 5 30 5,096,568
15:19:33 2,550 ▲ 5 93 5,096,538
15:19:30 2,550 ▲ 5 2,599 5,096,445
15:19:27 2,550 ▲ 5 1 5,093,846
15:19:26 2,550 ▲ 5 200 5,093,845
15:19:26 2,555 ▲ 10 780 5,093,645
15:19:23 2,555 ▲ 10 40 5,092,865
15:19:20 2,550 ▲ 5 440 5,092,825
15:19:20 2,550 ▲ 5 6,097 5,092,385
15:19:20 2,550 ▲ 5 11 5,086,288
15:19:17 2,550 ▲ 5 100 5,086,277
15:19:10 2,550 ▲ 5 39 5,086,177
15:19:09 2,550 ▲ 5 29 5,086,138
15:19:07 2,545  0 24 5,086,109
15:19:05 2,550 ▲ 5 30 5,086,085
15:19:05 2,545  0 2,221 5,086,055
15:19:05 2,550 ▲ 5 150 5,083,834
15:19:02 2,545  0 63 5,083,684
15:19:01 2,550 ▲ 5 2 5,083,621
15:19:01 2,545  0 181 5,083,619
15:19:00 2,550 ▲ 5 100 5,083,438
15:18:59 2,550 ▲ 5 800 5,083,338
15:18:59 2,550 ▲ 5 100 5,082,538
15:18:55 2,555 ▲ 10 325 5,082,438
15:18:53 2,545  0 150 5,082,113
15:18:52 2,555 ▲ 10 200 5,081,963
15:18:52 2,550 ▲ 5 989 5,081,763
15:18:52 2,550 ▲ 5 6,086 5,080,774
15:18:52 2,550 ▲ 5 288 5,074,688
15:18:50 2,555 ▲ 10 555 5,074,400
15:18:50 2,555 ▲ 10 3,545 5,073,845
15:18:48 2,555 ▲ 10 1 5,070,300
15:18:48 2,555 ▲ 10 500 5,070,299
15:18:48 2,555 ▲ 10 250 5,069,799
15:18:47 2,555 ▲ 10 585 5,069,549
15:18:46 2,555 ▲ 10 11 5,068,964
15:18:45 2,555 ▲ 10 650 5,068,953
15:18:44 2,555 ▲ 10 349 5,068,303
15:18:40 2,555 ▲ 10 10 5,067,954
15:18:37 2,555 ▲ 10 1 5,067,944
15:18:34 2,555 ▲ 10 197 5,067,943
15:18:34 2,550 ▲ 5 10 5,067,746
15:18:34 2,550 ▲ 5 50 5,067,736
15:18:32 2,550 ▲ 5 6 5,067,686
15:18:31 2,555 ▲ 10 210 5,067,680
15:18:29 2,555 ▲ 10 430 5,067,470
15:18:26 2,550 ▲ 5 3,456 5,067,040
15:18:23 2,550 ▲ 5 2,374 5,063,584
15:18:21 2,550 ▲ 5 10 5,061,210
15:18:16 2,555 ▲ 10 6,312 5,061,200
15:18:16 2,550 ▲ 5 239 5,054,888
15:18:15 2,545  0 1 5,054,649
15:18:14 2,550 ▲ 5 22 5,054,648
15:18:13 2,555 ▲ 10 19 5,054,626
15:18:13 2,550 ▲ 5 11 5,054,607
15:18:12 2,550 ▲ 5 120 5,054,596
15:18:12 2,550 ▲ 5 30 5,054,476
15:18:08 2,550 ▲ 5 350 5,054,446
15:18:07 2,555 ▲ 10 200 5,054,096
15:18:06 2,550 ▲ 5 350 5,053,896
15:18:04 2,555 ▲ 10 100 5,053,546
15:18:02 2,555 ▲ 10 250 5,053,446
15:18:01 2,555 ▲ 10 942 5,053,196
15:18:01 2,550 ▲ 5 58 5,052,254
15:18:01 2,550 ▲ 5 142 5,052,196
15:17:58 2,555 ▲ 10 20 5,052,054
15:17:58 2,545  0 196 5,052,034
15:17:53 2,555 ▲ 10 1 5,051,838
15:17:50 2,545  0 250 5,051,837
15:17:49 2,545  0 18 5,051,587
15:17:49 2,555 ▲ 10 1 5,051,569
15:17:49 2,555 ▲ 10 1 5,051,568
15:17:49 2,550 ▲ 5 10,856 5,051,567
15:17:49 2,550 ▲ 5 4,323 5,040,711
15:17:48 2,545  0 752 5,036,388
15:17:47 2,545  0 1,009 5,035,636
15:17:46 2,545  0 111 5,034,627
15:17:45 2,550 ▲ 5 1 5,034,516
15:17:45 2,550 ▲ 5 134 5,034,515
15:17:44 2,545  0 179 5,034,381
15:17:43 2,545  0 7 5,034,202
15:17:43 2,545  0 10 5,034,195
15:17:42 2,540 ▼ 5 816 5,034,185
15:17:40 2,545  0 469 5,033,369
15:17:40 2,545  0 71 5,032,900
15:17:40 2,545  0 40 5,032,829
15:17:36 2,550 ▲ 5 4 5,032,789
15:17:32 2,550 ▲ 5 64 5,032,785
15:17:32 2,545  0 50 5,032,721
15:17:26 2,550 ▲ 5 10 5,032,671
15:17:24 2,550 ▲ 5 1 5,032,661
15:17:24 2,545  0 1,909 5,032,660
15:17:23 2,545  0 600 5,030,751
15:17:21 2,550 ▲ 5 1 5,030,151
15:17:21 2,545  0 1,000 5,030,150
15:17:19 2,550 ▲ 5 1,960 5,029,150
15:17:19 2,550 ▲ 5 10 5,027,190
15:17:18 2,550 ▲ 5 392 5,027,180
15:17:16 2,550 ▲ 5 5 5,026,788
15:17:12 2,550 ▲ 5 1 5,026,783
15:17:11 2,550 ▲ 5 145 5,026,782
15:17:11 2,550 ▲ 5 5,407 5,026,637
15:17:11 2,550 ▲ 5 1,111 5,021,230
15:17:10 2,550 ▲ 5 30 5,020,119
15:17:08 2,550 ▲ 5 1,683 5,020,089
15:17:04 2,550 ▲ 5 1 5,018,406
15:17:02 2,545  0 136 5,018,405
15:17:01 2,545  0 161 5,018,269
15:17:00 2,550 ▲ 5 392 5,018,108
15:17:00 2,550 ▲ 5 161 5,017,716
15:17:00 2,555 ▲ 10 2,000 5,017,555
15:17:00 2,550 ▲ 5 10 5,015,555
15:16:59 2,555 ▲ 10 1 5,015,545
15:16:58 2,550 ▲ 5 397 5,015,544
15:16:58 2,550 ▲ 5 603 5,015,147
15:16:55 2,550 ▲ 5 12 5,014,544
15:16:55 2,550 ▲ 5 9,092 5,014,532
15:16:55 2,550 ▲ 5 2,000 5,005,440
15:16:55 2,550 ▲ 5 1 5,003,440
15:16:53 2,550 ▲ 5 2 5,003,439
15:16:53 2,545  0 1,001 5,003,437
15:16:52 2,545  0 40 5,002,436
15:16:51 2,550 ▲ 5 1 5,002,396
15:16:51 2,550 ▲ 5 10 5,002,395
15:16:51 2,545  0 7,002 5,002,385
15:16:50 2,545  0 10 4,995,383
15:16:48 2,545  0 20,389 4,995,373
15:16:48 2,545  0 1,000 4,974,984
15:16:48 2,545  0 3 4,973,984
15:16:46 2,545  0 1 4,973,981
15:16:46 2,540 ▼ 5 500 4,973,980
15:16:44 2,540 ▼ 5 3 4,973,480
15:16:43 2,540 ▼ 5 59 4,973,477
15:16:43 2,545  0 1 4,973,418
15:16:40 2,540 ▼ 5 1,079 4,973,417
15:16:40 2,540 ▼ 5 2 4,972,338
15:16:39 2,540 ▼ 5 9,398 4,972,336
15:16:39 2,535 ▼ 10 1,000 4,962,938
15:16:38 2,540 ▼ 5 1 4,961,938
15:16:38 2,535 ▼ 10 40 4,961,937
15:16:36 2,535 ▼ 10 129 4,961,897
15:16:35 2,535 ▼ 10 400 4,961,768
15:16:34 2,535 ▼ 10 275 4,961,368
15:16:34 2,540 ▼ 5 1 4,961,093
15:16:32 2,535 ▼ 10 11,759 4,961,092
15:16:31 2,530 ▼ 15 1,350 4,949,333
15:16:29 2,535 ▼ 10 1 4,947,983
15:16:28 2,530 ▼ 15 302 4,947,982
15:16:28 2,530 ▼ 15 11 4,947,680
15:16:28 2,530 ▼ 15 794 4,947,669
15:16:26 2,535 ▼ 10 1 4,946,875
15:16:22 2,535 ▼ 10 1 4,946,874
15:16:21 2,530 ▼ 15 100 4,946,873
15:16:19 2,530 ▼ 15 89 4,946,773
15:16:18 2,535 ▼ 10 1 4,946,684
15:16:17 2,530 ▼ 15 20 4,946,683
15:16:16 2,530 ▼ 15 80 4,946,663
15:16:15 2,535 ▼ 10 1 4,946,583
15:16:13 2,530 ▼ 15 796 4,946,582
15:16:11 2,535 ▼ 10 1 4,945,786
15:16:09 2,530 ▼ 15 20 4,945,785
15:16:09 2,535 ▼ 10 1 4,945,765
15:16:09 2,530 ▼ 15 700 4,945,764
15:16:07 2,535 ▼ 10 1 4,945,064
15:16:06 2,530 ▼ 15 100 4,945,063
15:16:00 2,525 ▼ 20 3 4,944,963
15:15:59 2,525 ▼ 20 236 4,944,960
15:15:59 2,530 ▼ 15 374 4,944,724
15:15:57 2,530 ▼ 15 328 4,944,350
15:15:57 2,530 ▼ 15 160 4,944,022
15:15:57 2,530 ▼ 15 328 4,943,862
15:15:57 2,530 ▼ 15 1,925 4,943,534
15:15:55 2,530 ▼ 15 5,040 4,941,609
15:15:55 2,530 ▼ 15 13,491 4,936,569
15:15:52 2,525 ▼ 20 90 4,923,078
15:15:50 2,525 ▼ 20 3,343 4,922,988
15:15:49 2,520 ▼ 25 314 4,919,645
15:15:47 2,520 ▼ 25 1,570 4,919,331
15:15:46 2,525 ▼ 20 500 4,917,761
15:15:46 2,525 ▼ 20 2 4,917,261
15:15:44 2,525 ▼ 20 2 4,917,259
15:15:43 2,520 ▼ 25 699 4,917,257
15:15:42 2,525 ▼ 20 300 4,916,558
15:15:42 2,525 ▼ 20 2 4,916,258
15:15:41 2,525 ▼ 20 1,000 4,916,256
15:15:33 2,525 ▼ 20 4 4,915,256
15:15:32 2,525 ▼ 20 4 4,915,252
15:15:31 2,525 ▼ 20 4 4,915,248
15:15:30 2,525 ▼ 20 4 4,915,244
15:15:29 2,525 ▼ 20 7 4,915,240
15:15:26 2,525 ▼ 20 300 4,915,233
15:15:24 2,525 ▼ 20 2 4,914,933
15:15:20 2,525 ▼ 20 62 4,914,931
15:15:19 2,525 ▼ 20 62 4,914,869
15:15:18 2,525 ▼ 20 2 4,914,807
15:15:18 2,525 ▼ 20 62 4,914,805
15:15:16 2,525 ▼ 20 62 4,914,743
15:15:15 2,525 ▼ 20 62 4,914,681
15:15:14 2,525 ▼ 20 312 4,914,619
15:15:10 2,525 ▼ 20 2 4,914,307
15:15:09 2,525 ▼ 20 1 4,914,305
15:15:07 2,520 ▼ 25 400 4,914,304
15:15:02 2,520 ▼ 25 699 4,913,904
15:15:01 2,525 ▼ 20 1 4,913,205
15:15:00 2,525 ▼ 20 1 4,913,204
15:14:59 2,525 ▼ 20 1 4,913,203
15:14:58 2,525 ▼ 20 1 4,913,202
15:14:55 2,525 ▼ 20 10 4,913,201
15:14:53 2,525 ▼ 20 50 4,913,191
15:14:25 2,525 ▼ 20 50 4,913,141
15:14:21 2,525 ▼ 20 1,060 4,913,091
15:14:20 2,525 ▼ 20 6,100 4,912,031
15:14:20 2,530 ▼ 15 500 4,905,931
15:14:18 2,525 ▼ 20 1 4,905,431
15:14:18 2,525 ▼ 20 20 4,905,430
15:14:17 2,525 ▼ 20 1,000 4,905,410
15:14:17 2,530 ▼ 15 2 4,904,410
15:14:15 2,525 ▼ 20 1,000 4,904,408
15:14:10 2,530 ▼ 15 9 4,903,408
15:14:06 2,530 ▼ 15 5 4,903,399
15:14:01 2,525 ▼ 20 11 4,903,394
15:13:51 2,525 ▼ 20 10 4,903,383
15:13:49 2,530 ▼ 15 9 4,903,373
15:13:44 2,530 ▼ 15 1 4,903,364
15:13:31 2,525 ▼ 20 100 4,903,363
15:13:27 2,530 ▼ 15 9 4,903,263
15:13:23 2,530 ▼ 15 237 4,903,254
15:13:16 2,530 ▼ 15 2 4,903,017
15:13:12 2,530 ▼ 15 1 4,903,015
15:13:06 2,530 ▼ 15 9 4,903,014
15:13:05 2,530 ▼ 15 9 4,903,005
15:13:05 2,530 ▼ 15 9 4,902,996
15:13:05 2,530 ▼ 15 9 4,902,987
15:12:56 2,530 ▼ 15 1 4,902,978
15:12:55 2,525 ▼ 20 400 4,902,977
15:12:52 2,530 ▼ 15 1,209 4,902,577
15:12:51 2,525 ▼ 20 25 4,901,368
15:12:51 2,525 ▼ 20 50 4,901,343
15:12:50 2,530 ▼ 15 279 4,901,293
15:12:43 2,530 ▼ 15 1 4,901,014
15:12:36 2,525 ▼ 20 357 4,901,013
15:12:23 2,530 ▼ 15 1 4,900,656
15:12:21 2,525 ▼ 20 353 4,900,655
15:12:17 2,530 ▼ 15 1 4,900,302
15:12:06 2,525 ▼ 20 358 4,900,301
15:12:05 2,535 ▼ 10 1 4,899,943
15:12:00 2,525 ▼ 20 528 4,899,942
15:12:00 2,530 ▼ 15 379 4,899,414
15:11:56 2,530 ▼ 15 1,621 4,899,035
15:11:51 2,525 ▼ 20 351 4,897,414
15:11:49 2,525 ▼ 20 106 4,897,063
15:11:47 2,525 ▼ 20 8 4,896,957
15:11:37 2,525 ▼ 20 357 4,896,949
15:11:34 2,530 ▼ 15 2 4,896,592
15:11:34 2,530 ▼ 15 300 4,896,590
15:11:32 2,530 ▼ 15 2 4,896,290
15:11:32 2,530 ▼ 15 100 4,896,288
15:11:31 2,530 ▼ 15 9 4,896,188
15:11:31 2,530 ▼ 15 1 4,896,179
15:11:27 2,530 ▼ 15 8 4,896,178
15:11:22 2,530 ▼ 15 359 4,895,529
15:11:22 2,530 ▼ 15 641 4,896,170
15:11:16 2,535 ▼ 10 1 4,895,170
15:11:16 2,535 ▼ 10 400 4,895,169
15:11:14 2,535 ▼ 10 38 4,894,769
15:11:13 2,530 ▼ 15 1 4,894,731
15:11:12 2,535 ▼ 10 13 4,894,730
15:11:10 2,535 ▼ 10 3 4,894,717
15:11:09 2,535 ▼ 10 9 4,894,714
15:11:07 2,535 ▼ 10 500 4,894,705
15:11:07 2,525 ▼ 20 360 4,894,205
15:11:02 2,535 ▼ 10 100 4,893,845
15:11:00 2,535 ▼ 10 2,000 4,893,745
15:10:52 2,535 ▼ 10 100 4,891,745
15:10:52 2,525 ▼ 20 247 4,891,645
15:10:52 2,530 ▼ 15 100 4,891,398
15:10:50 2,535 ▼ 10 1 4,891,298
15:10:48 2,535 ▼ 10 1 4,891,297
15:10:48 2,530 ▼ 15 9 4,891,296
15:10:47 2,530 ▼ 15 81 4,891,287
15:10:47 2,530 ▼ 15 16 4,891,206
15:10:45 2,535 ▼ 10 1 4,891,190
15:10:45 2,530 ▼ 15 383 4,891,189
15:10:41 2,535 ▼ 10 1 4,890,806
15:10:41 2,535 ▼ 10 1 4,890,805
15:10:39 2,530 ▼ 15 32 4,890,804
15:10:39 2,530 ▼ 15 100 4,890,772
15:10:38 2,535 ▼ 10 1 4,890,672
15:10:38 2,530 ▼ 15 11 4,890,671
15:10:37 2,530 ▼ 15 357 4,890,660
15:10:36 2,530 ▼ 15 151 4,890,303
15:10:36 2,530 ▼ 15 99 4,890,152
15:10:35 2,535 ▼ 10 1 4,890,053
15:10:31 2,530 ▼ 15 1,815 4,890,052
15:10:31 2,530 ▼ 15 6,761 4,888,237
15:10:28 2,530 ▼ 15 1 4,881,476
15:10:27 2,530 ▼ 15 9 4,881,475
15:10:26 2,530 ▼ 15 1,000 4,881,466
15:10:26 2,530 ▼ 15 9 4,880,466
15:10:26 2,530 ▼ 15 9 4,880,457
15:10:24 2,530 ▼ 15 1,000 4,880,448
15:10:24 2,530 ▼ 15 1 4,879,448
15:10:22 2,525 ▼ 20 360 4,879,447
15:10:18 2,530 ▼ 15 1 4,879,087
15:10:17 2,530 ▼ 15 1 4,879,086
15:10:16 2,530 ▼ 15 2 4,879,085
15:10:14 2,525 ▼ 20 2,000 4,879,083
15:10:13 2,525 ▼ 20 390 4,877,083
15:10:11 2,525 ▼ 20 2 4,876,693
15:10:07 2,530 ▼ 15 2 4,876,691
15:10:07 2,525 ▼ 20 367 4,876,689
15:10:02 2,525 ▼ 20 100 4,876,322
15:10:01 2,530 ▼ 15 1 4,876,222
15:09:55 2,530 ▼ 15 1 4,876,221
15:09:55 2,525 ▼ 20 1,300 4,876,220
15:09:55 2,530 ▼ 15 1,206 4,874,920
15:09:51 2,525 ▼ 20 352 4,873,714
15:09:50 2,530 ▼ 15 1 4,873,362
15:09:48 2,525 ▼ 20 1,100 4,873,361
15:09:46 2,525 ▼ 20 397 4,872,261
15:09:42 2,525 ▼ 20 691 4,871,864
15:09:42 2,525 ▼ 20 9 4,871,173
15:09:42 2,525 ▼ 20 1,500 4,871,164
15:09:40 2,525 ▼ 20 2,063 4,869,664
15:09:39 2,525 ▼ 20 300 4,867,601
15:09:38 2,520 ▼ 25 8 4,867,301
15:09:37 2,520 ▼ 25 352 4,867,293
15:09:35 2,525 ▼ 20 46 4,866,941
15:09:31 2,520 ▼ 25 410 4,866,895
15:09:29 2,525 ▼ 20 1 4,866,485
15:09:27 2,525 ▼ 20 8 4,866,484
15:09:26 2,520 ▼ 25 432 4,866,476
15:09:22 2,520 ▼ 25 373 4,866,044
15:09:20 2,525 ▼ 20 2 4,865,671
15:09:19 2,525 ▼ 20 9 4,865,669
15:09:19 2,525 ▼ 20 9 4,865,660
15:09:19 2,525 ▼ 20 9 4,865,651
15:09:18 2,525 ▼ 20 9 4,865,642
15:09:18 2,525 ▼ 20 40 4,865,633
15:09:17 2,525 ▼ 20 400 4,865,593
15:09:15 2,520 ▼ 25 200 4,865,193
15:09:13 2,525 ▼ 20 1 4,864,993
15:09:06 2,520 ▼ 25 357 4,864,992
15:09:05 2,525 ▼ 20 46 4,864,635
15:08:51 2,520 ▼ 25 357 4,864,589
15:08:48 2,530 ▼ 15 1 4,864,232
15:08:36 2,520 ▼ 25 541 4,864,231
15:08:36 2,525 ▼ 20 46 4,863,690
15:08:26 2,520 ▼ 25 15 4,863,644
15:08:23 2,530 ▼ 15 2,515 4,863,629
15:08:21 2,530 ▼ 15 1,000 4,861,114
15:08:13 2,530 ▼ 15 2 4,860,114
15:08:12 2,520 ▼ 25 160 4,860,112
15:08:12 2,525 ▼ 20 419 4,859,952
15:08:05 2,530 ▼ 15 46 4,859,533
15:08:03 2,530 ▼ 15 1 4,859,487
15:07:52 2,525 ▼ 20 1,605 4,859,486
15:07:51 2,530 ▼ 15 39 4,857,881
15:07:47 2,525 ▼ 20 192 4,857,842
15:07:40 2,525 ▼ 20 10 4,857,650
15:07:40 2,525 ▼ 20 1,191 4,857,640
15:07:38 2,525 ▼ 20 1,188 4,856,449
15:07:35 2,525 ▼ 20 46 4,855,261
15:07:27 2,525 ▼ 20 50 4,855,215
15:07:25 2,520 ▼ 25 397 4,855,165
15:07:19 2,525 ▼ 20 10 4,854,768
15:07:19 2,525 ▼ 20 8 4,854,758
15:07:17 2,525 ▼ 20 50 4,854,750
15:07:16 2,525 ▼ 20 2 4,854,700
15:07:14 2,525 ▼ 20 1 4,854,698
15:07:11 2,525 ▼ 20 2 4,854,697
15:07:05 2,525 ▼ 20 46 4,854,695
15:07:02 2,525 ▼ 20 9 4,854,649
15:07:02 2,525 ▼ 20 10 4,854,640
15:06:50 2,525 ▼ 20 820 4,854,630
15:06:47 2,525 ▼ 20 36 4,853,810
15:06:43 2,525 ▼ 20 23 4,853,774
15:06:35 2,525 ▼ 20 46 4,853,751
15:06:35 2,520 ▼ 25 1 4,853,705
15:06:34 2,525 ▼ 20 40 4,853,704
15:06:29 2,520 ▼ 25 397 4,853,664
15:06:27 2,525 ▼ 20 2 4,853,267
15:06:25 2,525 ▼ 20 1 4,853,265
15:06:25 2,520 ▼ 25 1,467 4,853,264
15:06:21 2,525 ▼ 20 72 4,851,797
15:06:20 2,525 ▼ 20 10 4,851,725
15:06:19 2,525 ▼ 20 50 4,851,715
15:06:18 2,525 ▼ 20 1 4,851,665
15:06:16 2,525 ▼ 20 151 4,851,664
15:06:15 2,525 ▼ 20 1 4,851,513
15:06:13 2,525 ▼ 20 2 4,851,512
15:06:03 2,530 ▼ 15 1 4,851,510
15:06:01 2,515 ▼ 30 12,489 4,851,509
15:06:01 2,515 ▼ 30 1,076 4,839,020
15:06:00 2,515 ▼ 30 20 4,837,944
15:06:00 2,515 ▼ 30 114 4,837,924
15:06:00 2,515 ▼ 30 52 4,837,810
15:06:00 2,515 ▼ 30 14 4,837,758
15:06:00 2,520 ▼ 25 105 4,837,744
15:06:00 2,530 ▼ 15 148 4,837,639
15:05:52 2,530 ▼ 15 1 4,837,491
15:05:51 2,515 ▼ 30 580 4,837,490
15:05:51 2,520 ▼ 25 490 4,836,910
15:05:50 2,520 ▼ 25 110 4,836,420
15:05:50 2,515 ▼ 30 11 4,836,310
15:05:50 2,515 ▼ 30 43 4,836,299
15:05:50 2,520 ▼ 25 60 4,836,256
15:05:50 2,520 ▼ 25 462 4,836,196
15:05:50 2,520 ▼ 25 41 4,835,734
15:05:47 2,530 ▼ 15 100 4,835,693
15:05:41 2,530 ▼ 15 1 4,835,593
15:05:41 2,515 ▼ 30 1,070 4,835,592
15:05:40 2,515 ▼ 30 11 4,834,522
15:05:40 2,515 ▼ 30 41 4,834,511
15:05:40 2,515 ▼ 30 103 4,834,470
15:05:40 2,515 ▼ 30 54 4,834,367
15:05:40 2,520 ▼ 25 56 4,834,313
15:05:34 2,530 ▼ 15 1 4,834,257
15:05:33 2,515 ▼ 30 397 4,834,256
15:05:30 2,515 ▼ 30 110 4,833,859
15:05:30 2,515 ▼ 30 41 4,833,749
15:05:30 2,515 ▼ 30 103 4,833,708
15:05:30 2,515 ▼ 30 993 4,833,605
15:05:30 2,520 ▼ 25 77 4,832,612
15:05:30 2,530 ▼ 15 1 4,832,535
15:05:30 2,520 ▼ 25 11 4,832,534
15:05:28 2,530 ▼ 15 1 4,832,523
15:05:25 2,530 ▼ 15 2 4,832,522
15:05:24 2,530 ▼ 15 100 4,832,520
15:05:20 2,515 ▼ 30 470 4,832,420
15:05:20 2,520 ▼ 25 600 4,831,950
15:05:20 2,520 ▼ 25 100 4,831,350
15:05:20 2,520 ▼ 25 110 4,831,250
15:05:20 2,520 ▼ 25 2 4,831,140
15:05:20 2,520 ▼ 25 41 4,831,138
15:05:20 2,520 ▼ 25 14 4,831,097
15:05:20 2,525 ▼ 20 89 4,831,083
15:05:20 2,525 ▼ 20 11 4,830,994
15:05:20 2,530 ▼ 15 2 4,830,983
15:05:19 2,520 ▼ 25 1,070 4,830,981
15:05:19 2,520 ▼ 25 103 4,829,911
15:05:19 2,520 ▼ 25 110 4,829,808
15:05:18 2,520 ▼ 25 11 4,829,698
15:05:18 2,520 ▼ 25 41 4,829,687
15:05:18 2,525 ▼ 20 48 4,829,299
15:05:18 2,530 ▼ 15 347 4,829,646
15:05:18 2,525 ▼ 20 1 4,829,251
15:05:17 2,520 ▼ 25 30 4,829,250
15:05:12 2,520 ▼ 25 136 4,829,220
15:05:12 2,525 ▼ 20 24 4,829,084
15:05:11 2,525 ▼ 20 10 4,829,060
15:05:07 2,525 ▼ 20 11 4,829,050
15:05:06 2,525 ▼ 20 41 4,829,039
15:05:05 2,530 ▼ 15 46 4,828,998
15:05:05 2,525 ▼ 20 724 4,828,952
15:05:05 2,525 ▼ 20 1,070 4,828,228
15:05:02 2,515 ▼ 30 103 4,827,158
15:05:00 2,515 ▼ 30 110 4,827,055
15:04:55 2,530 ▼ 15 1 4,826,945
15:04:50 2,515 ▼ 30 1,070 4,826,944
15:04:50 2,515 ▼ 30 103 4,825,874
15:04:50 2,515 ▼ 30 41 4,825,771
15:04:50 2,515 ▼ 30 11 4,825,730
15:04:50 2,515 ▼ 30 15 4,825,719
15:04:50 2,520 ▼ 25 95 4,825,704
15:04:49 2,525 ▼ 20 1 4,825,609
15:04:45 2,525 ▼ 20 1 4,825,608
15:04:43 2,520 ▼ 25 300 4,825,607
15:04:40 2,515 ▼ 30 41 4,825,307
15:04:40 2,515 ▼ 30 1,070 4,825,266
15:04:40 2,515 ▼ 30 103 4,824,196
15:04:40 2,520 ▼ 25 61 4,824,044
15:04:40 2,515 ▼ 30 49 4,824,093
15:04:40 2,520 ▼ 25 11 4,823,983
15:04:38 2,520 ▼ 25 1 4,823,972
15:04:38 2,520 ▼ 25 323 4,823,971

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,015.06 ▲ 26.42 0.88%
코스닥 990.54 ▲ 7.11 0.72%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.