위즈코프
(038620)
코스닥
중견기업부
액면가 500원
  09.30 15:59

783 (791)   [시가/고가/저가] 771 / 791 / 764 
전일비/등락률 ▼ 8 (-1.01%) 매도호가/호가잔량 784 / 393
거래량/전일동시간대비 576,049 /▲ 99,790 매수호가/호가잔량 783 / 13,447
상한가/하한가 1,025 / 554 총매도/총매수잔량 19,767 / 58,484

매도잔량 호가 매수잔량
18 793 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22 792
2,317 791
12,351 790
4,117 789
18 788
61 787
10 786
460 785
393 784
 
783 13,447
782 3,328
781 9,000
780 3,454
779 1,209
778 5,252
777 1,388
776 513
775 323
774 20,570
 
총매도잔량 순매수잔량 총매수잔량
19,767 38,717 58,484
시간외잔량 시간외잔량
0 8,040
 
위즈코프 038620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 783 ▼ 8 60 576,049
15:30:30 783 ▼ 8 5,379 575,989
15:19:15 782 ▼ 9 55 570,610
15:19:15 782 ▼ 9 300 570,555
15:18:59 782 ▼ 9 290 570,255
15:18:41 783 ▼ 8 2 569,965
15:18:32 782 ▼ 9 328 569,963
15:18:30 783 ▼ 8 3 569,635
15:18:27 782 ▼ 9 153 569,632
15:18:26 782 ▼ 9 898 569,479
15:18:18 782 ▼ 9 231 568,581
15:18:00 783 ▼ 8 1 568,350
15:17:42 783 ▼ 8 55 568,349
15:16:29 784 ▼ 7 1 568,294
15:16:24 780 ▼ 11 28 568,293
15:16:24 781 ▼ 10 161 568,265
15:14:27 784 ▼ 7 3 568,104
15:14:16 782 ▼ 9 2,000 568,101
15:14:13 782 ▼ 9 1,760 566,101
15:14:13 782 ▼ 9 95 564,341
15:14:13 782 ▼ 9 55 564,246
15:14:13 782 ▼ 9 400 564,191
15:14:12 784 ▼ 7 2 563,791
15:13:59 782 ▼ 9 400 563,789
15:13:57 784 ▼ 7 2 563,389
15:13:51 782 ▼ 9 200 563,387
15:13:48 784 ▼ 7 3 563,187
15:13:29 780 ▼ 11 2,498 563,184
15:13:29 781 ▼ 10 2 560,686
15:13:23 780 ▼ 11 910 560,684
15:13:23 781 ▼ 10 90 559,774
15:13:07 781 ▼ 10 1,000 559,684
15:12:54 784 ▼ 7 1 558,684
15:12:52 781 ▼ 10 1,481 558,683
15:12:52 781 ▼ 10 55 557,202
15:12:51 780 ▼ 11 1 557,147
15:12:51 781 ▼ 10 2,944 557,146
15:12:46 781 ▼ 10 900 554,202
15:12:46 782 ▼ 9 100 553,302
15:12:28 781 ▼ 10 767 553,202
15:12:28 782 ▼ 9 233 552,435
15:10:04 785 ▼ 6 1 552,202
15:09:15 782 ▼ 9 1 552,094
15:09:15 781 ▼ 10 107 552,201
15:09:15 783 ▼ 8 1,092 552,093
15:09:06 785 ▼ 6 51 551,001
15:09:06 784 ▼ 7 4 550,950
15:08:52 783 ▼ 8 658 550,946
15:08:46 783 ▼ 8 1,342 550,288
15:08:23 783 ▼ 8 3 548,946
15:08:12 784 ▼ 7 25 548,943
15:07:59 783 ▼ 8 2 548,918
15:07:58 784 ▼ 7 21 548,916
15:07:45 784 ▼ 7 1,000 548,895
15:07:34 785 ▼ 6 1 547,895
15:07:15 784 ▼ 7 79 547,894
15:06:01 782 ▼ 9 1,058 547,815
15:06:01 783 ▼ 8 226 546,757
15:05:57 784 ▼ 7 1 546,531
15:05:39 783 ▼ 8 5 546,530
15:03:07 784 ▼ 7 776 546,525
15:02:32 784 ▼ 7 77 545,749
14:59:07 784 ▼ 7 10 545,672
14:59:04 784 ▼ 7 10 545,662
14:59:02 784 ▼ 7 13 545,652
14:56:38 787 ▼ 4 1 545,639
14:56:11 787 ▼ 4 100 545,638
14:53:54 788 ▼ 3 1 545,538
14:52:07 783 ▼ 8 773 545,537
14:52:07 784 ▼ 7 100 544,764
14:52:07 785 ▼ 6 2 544,664
14:51:45 785 ▼ 6 1,305 544,662
14:50:41 785 ▼ 6 850 543,357
14:50:41 786 ▼ 5 150 542,507
14:47:20 789 ▼ 2 3 542,357
14:46:51 788 ▼ 3 1,304 542,354
14:46:34 787 ▼ 4 100 541,050
14:46:14 788 ▼ 3 56 540,950
14:46:13 788 ▼ 3 57 540,894
14:46:13 788 ▼ 3 82 540,837
14:46:13 787 ▼ 4 2,163 540,755
14:45:09 780 ▼ 11 1,307 538,592
14:45:09 781 ▼ 10 5,351 537,285
14:45:09 782 ▼ 9 1,429 531,934
14:45:09 783 ▼ 8 716 530,505
14:45:09 784 ▼ 7 838 529,789
14:45:09 785 ▼ 6 288 528,951
14:45:09 786 ▼ 5 71 528,663
14:41:22 787 ▼ 4 5 528,592
14:40:54 788 ▼ 3 22 528,587
14:40:54 787 ▼ 4 78 528,565
14:40:22 784 ▼ 7 763 528,487
14:40:14 787 ▼ 4 3,234 527,724
14:40:14 786 ▼ 5 1,111 524,490
14:39:54 784 ▼ 7 1 523,379
14:39:05 785 ▼ 6 16 523,378
14:39:05 785 ▼ 6 5 523,362
14:38:27 785 ▼ 6 56 523,357
14:38:26 785 ▼ 6 5,000 523,301
14:38:12 785 ▼ 6 10 518,301
14:37:51 785 ▼ 6 56 518,291
14:37:42 785 ▼ 6 1 518,235
14:37:38 784 ▼ 7 1 518,234
14:36:10 785 ▼ 6 5 518,233
14:33:04 787 ▼ 4 31 518,228
14:33:04 785 ▼ 6 20 518,197
14:32:40 784 ▼ 7 50 518,177
14:32:09 784 ▼ 7 57 518,127
14:32:09 784 ▼ 7 98 518,070
14:31:22 784 ▼ 7 2 517,972
14:31:03 784 ▼ 7 99 517,970
14:30:13 784 ▼ 7 99 517,871
14:30:13 784 ▼ 7 58 517,772
14:30:06 784 ▼ 7 27 517,714
14:29:11 784 ▼ 7 930 517,687
14:28:29 785 ▼ 6 99 516,757
14:28:29 785 ▼ 6 58 516,658
14:28:29 785 ▼ 6 2,000 516,600
14:28:29 784 ▼ 7 676 514,600
14:28:27 784 ▼ 7 16 513,924
14:28:05 784 ▼ 7 84 513,908
14:27:53 784 ▼ 7 100 513,824
14:27:35 783 ▼ 8 300 513,724
14:27:27 785 ▼ 6 10 513,424
14:27:24 783 ▼ 8 1 513,414
14:27:24 784 ▼ 7 183 513,413
14:25:24 783 ▼ 8 8 513,230
14:25:19 783 ▼ 8 2,986 513,222
14:25:19 785 ▼ 6 9 510,236
14:24:54 785 ▼ 6 1,000 510,227
14:24:48 785 ▼ 6 191 509,227
14:24:44 785 ▼ 6 99 509,036
14:24:42 785 ▼ 6 710 508,937
14:22:45 787 ▼ 4 309 508,227
14:20:55 787 ▼ 4 117 507,918
14:19:28 787 ▼ 4 2,000 507,801
14:19:28 787 ▼ 4 383 505,801
14:19:09 787 ▼ 4 1 505,418
14:19:03 786 ▼ 5 831 505,417
14:18:55 787 ▼ 4 1 504,586
14:18:50 786 ▼ 5 500 504,585
14:17:53 786 ▼ 5 2,755 504,085
14:17:38 786 ▼ 5 2,000 501,330
14:17:38 786 ▼ 5 2,000 499,330
14:12:37 786 ▼ 5 1 497,328
14:12:37 787 ▼ 4 2 497,330
14:11:20 785 ▼ 6 2,207 497,327
14:11:16 785 ▼ 6 4,700 495,120
14:11:03 784 ▼ 7 5 490,420
14:09:29 785 ▼ 6 6 490,415
14:09:13 785 ▼ 6 39 490,409
14:08:25 784 ▼ 7 59 490,370
14:08:10 785 ▼ 6 58 490,311
14:08:10 784 ▼ 7 310 490,253
14:07:36 784 ▼ 7 3 489,943
14:06:37 783 ▼ 8 782 489,940
14:06:27 783 ▼ 8 1,178 489,158
14:06:04 783 ▼ 8 58 487,980
14:06:04 782 ▼ 9 1,771 487,922
14:02:06 780 ▼ 11 1 486,151
14:01:57 780 ▼ 11 255 486,150
13:58:23 781 ▼ 10 941 485,895
13:58:14 781 ▼ 10 159 484,954
13:58:13 781 ▼ 10 841 484,795
13:57:52 781 ▼ 10 210 483,954
13:55:15 781 ▼ 10 1 483,744
13:55:11 780 ▼ 11 4 483,743
13:55:05 780 ▼ 11 222 483,739
13:55:04 780 ▼ 11 327 483,517
13:54:59 780 ▼ 11 6 483,190
13:54:50 780 ▼ 11 18 483,184
13:54:43 780 ▼ 11 18 483,166
13:50:06 780 ▼ 11 300 483,148
13:49:52 781 ▼ 10 4 482,848
13:49:43 782 ▼ 9 10 482,844
13:49:33 782 ▼ 9 22 482,834
13:49:29 782 ▼ 9 20 482,812
13:49:23 782 ▼ 9 10 482,792
13:49:16 782 ▼ 9 15 482,782
13:49:01 782 ▼ 9 11 482,767
13:45:15 782 ▼ 9 3 482,756
13:44:53 781 ▼ 10 409 482,753
13:44:06 781 ▼ 10 3 482,344
13:44:00 780 ▼ 11 121 482,341
13:43:56 781 ▼ 10 2 482,220
13:43:48 780 ▼ 11 3,001 482,218
13:43:01 780 ▼ 11 300 479,217
13:40:45 780 ▼ 11 1 478,917
13:40:45 779 ▼ 12 2 478,916
13:40:03 777 ▼ 14 125 478,914
13:38:05 780 ▼ 11 3 478,789
13:36:38 780 ▼ 11 2 478,786
13:35:29 779 ▼ 12 913 478,784
13:35:29 779 ▼ 12 87 477,871
13:35:01 779 ▼ 12 1 477,784
13:34:50 778 ▼ 13 541 477,783
13:34:50 779 ▼ 12 2,912 477,242
13:33:23 779 ▼ 12 293 474,330
13:33:00 782 ▼ 9 1 474,037
13:33:00 781 ▼ 10 2 474,036
13:31:26 779 ▼ 12 810 474,034
13:30:38 779 ▼ 12 1 473,224
13:30:10 780 ▼ 11 19 473,223
13:30:10 780 ▼ 11 810 473,204
13:28:12 782 ▼ 9 11 472,394
13:28:12 782 ▼ 9 4 472,383
13:27:43 782 ▼ 9 96 472,379
13:27:43 782 ▼ 9 4 472,283
13:27:27 782 ▼ 9 92 472,279
13:27:27 782 ▼ 9 8 472,187
13:27:08 783 ▼ 8 100 472,179
13:26:54 783 ▼ 8 1 472,079
13:26:10 781 ▼ 10 169 472,078
13:25:13 781 ▼ 10 1 471,909
13:24:25 781 ▼ 10 999 471,908
13:23:31 781 ▼ 10 86 470,909
13:19:58 781 ▼ 10 1 470,823
13:19:58 780 ▼ 11 2 470,822
13:19:56 779 ▼ 12 10 470,820
13:19:52 779 ▼ 12 10 470,810
13:17:29 778 ▼ 13 160 470,800
13:17:25 778 ▼ 13 1 470,640
13:17:22 777 ▼ 14 40 470,639
13:17:22 778 ▼ 13 77 470,599
13:16:23 779 ▼ 12 521 470,522
13:16:23 779 ▼ 12 500 470,001
13:11:53 783 ▼ 8 1 469,501
13:10:53 783 ▼ 8 32 469,500
13:10:53 783 ▼ 8 68 469,468
13:06:52 783 ▼ 8 1 469,400
13:04:22 783 ▼ 8 3 469,399
13:03:20 782 ▼ 9 1 469,396
13:02:43 783 ▼ 8 2 469,395
13:02:36 783 ▼ 8 26 469,393
13:02:32 784 ▼ 7 1 469,367
13:02:26 783 ▼ 8 1 469,366
13:02:23 783 ▼ 8 100 469,365
13:02:15 783 ▼ 8 1 469,265
13:02:15 783 ▼ 8 100 469,264
13:02:04 783 ▼ 8 99 469,164
13:01:25 783 ▼ 8 1 469,065
13:01:25 782 ▼ 9 2 469,064
13:01:06 780 ▼ 11 200 469,062
13:01:01 780 ▼ 11 422 468,862
13:00:39 780 ▼ 11 1 468,440
12:59:48 780 ▼ 11 2 468,439
12:59:41 778 ▼ 13 42 468,437
12:59:07 778 ▼ 13 473 468,395
12:59:07 778 ▼ 13 227 467,922
12:57:24 780 ▼ 11 10 467,695
12:57:24 779 ▼ 12 20 467,685
12:57:14 779 ▼ 12 1 467,665
12:57:14 779 ▼ 12 1 467,664
12:57:03 779 ▼ 12 2 467,663
12:56:36 779 ▼ 12 1 467,661
12:56:33 779 ▼ 12 1 467,660
12:56:31 779 ▼ 12 73 467,659
12:56:31 779 ▼ 12 1 467,586
12:55:49 780 ▼ 11 3 467,585
12:53:53 780 ▼ 11 20 467,582
12:53:17 780 ▼ 11 50 467,562
12:52:34 780 ▼ 11 100 467,512
12:52:32 780 ▼ 11 2 467,412
12:51:48 780 ▼ 11 20 467,410
12:51:46 780 ▼ 11 30 467,390
12:51:30 780 ▼ 11 3,500 467,360
12:51:28 779 ▼ 12 202 463,860
12:51:28 780 ▼ 11 7,628 463,658
12:51:28 781 ▼ 10 1,212 456,030
12:51:16 787 ▼ 4 3 454,818
12:51:12 781 ▼ 10 1,000 454,815
12:51:05 782 ▼ 9 1,742 453,815
12:51:04 782 ▼ 9 5,303 452,073
12:51:04 785 ▼ 6 655 445,470
12:51:04 783 ▼ 8 1,300 446,770
12:50:08 785 ▼ 6 3,000 444,815
12:49:38 786 ▼ 5 206 441,815
12:49:38 787 ▼ 4 93 441,609
12:47:31 789 ▼ 2 1,000 441,516
12:47:19 789 ▼ 2 20 440,516
12:44:34 786 ▼ 5 1 440,496
12:44:12 786 ▼ 5 8 440,495
12:44:12 787 ▼ 4 19 440,487
12:44:12 788 ▼ 3 1 440,468
12:43:54 789 ▼ 2 1 440,467
12:42:58 789 ▼ 2 100 440,466
12:42:26 789 ▼ 2 1,000 440,366
12:42:12 789 ▼ 2 1,000 439,366
12:42:07 787 ▼ 4 5 438,366
12:42:05 787 ▼ 4 1,500 438,361
12:41:13 790 ▼ 1 3 436,861
12:41:05 789 ▼ 2 607 436,858
12:41:05 789 ▼ 2 893 436,251
12:41:04 789 ▼ 2 46 435,358
12:40:40 789 ▼ 2 10 435,312
12:37:52 789 ▼ 2 1 435,302
12:37:49 787 ▼ 4 1 435,301
12:36:28 789 ▼ 2 50 435,300
12:34:37 790 ▼ 1 2 435,250
12:34:31 789 ▼ 2 1,114 435,248
12:34:31 789 ▼ 2 586 434,134
12:30:52 789 ▼ 2 300 433,548
12:30:21 782 ▼ 9 1,924 433,248
12:30:21 783 ▼ 8 2 431,324
12:30:21 784 ▼ 7 74 431,322
12:28:33 782 ▼ 9 1 430,480
12:28:33 782 ▼ 9 768 431,248
12:28:33 782 ▼ 9 307 430,479
12:28:33 783 ▼ 8 301 430,172
12:28:33 784 ▼ 7 1 429,871
12:28:33 786 ▼ 5 52 429,870
12:28:33 787 ▼ 4 100 429,818
12:27:50 789 ▼ 2 500 429,718
12:24:59 789 ▼ 2 106 429,218
12:24:07 790 ▼ 1 14 429,112
12:23:28 790 ▼ 1 300 429,098
12:22:33 790 ▼ 1 1 428,798
12:22:00 789 ▼ 2 24 428,797
12:21:30 790 ▼ 1 3 428,773
12:21:22 789 ▼ 2 71 428,770
12:21:19 789 ▼ 2 7 428,699
12:21:12 789 ▼ 2 44 428,692
12:21:12 789 ▼ 2 20 428,648
12:20:58 789 ▼ 2 136 428,628
12:20:31 789 ▼ 2 200 428,492
12:20:10 789 ▼ 2 200 428,292
12:19:45 789 ▼ 2 1 428,092
12:19:35 787 ▼ 4 10 428,091
12:18:54 786 ▼ 5 70 428,081
12:18:53 789 ▼ 2 10 428,011
12:18:37 789 ▼ 2 2 428,001
12:14:18 789 ▼ 2 2 427,999
12:07:50 790 ▼ 1 1 427,997
12:07:27 790 ▼ 1 1 427,996
12:05:07 790 ▼ 1 100 427,995
12:04:51 790 ▼ 1 800 427,895
12:03:03 790 ▼ 1 1 427,095
12:03:02 790 ▼ 1 1,000 427,094
12:01:13 791  0 2 426,094
12:01:07 790 ▼ 1 948 426,092
11:59:58 790 ▼ 1 2 425,144
11:58:59 790 ▼ 1 50 425,142
11:58:27 791  0 2 425,092
11:58:25 790 ▼ 1 100 425,090
11:58:20 790 ▼ 1 100 424,990
11:57:26 791  0 2 424,890
11:57:17 790 ▼ 1 6,052 424,888
11:57:17 790 ▼ 1 300 418,836
11:54:46 791  0 1 418,536
11:54:14 791  0 116 418,535
11:52:50 791  0 33 418,419
11:52:43 791  0 2,000 418,386
11:52:41 790 ▼ 1 653 416,386
11:52:41 790 ▼ 1 314 415,733
11:52:41 789 ▼ 2 2,686 415,419
11:52:03 789 ▼ 2 400 412,733
11:50:33 789 ▼ 2 128 412,333
11:50:17 788 ▼ 3 111 412,205
11:50:17 788 ▼ 3 89 412,094
11:49:38 789 ▼ 2 2 412,005
11:49:27 787 ▼ 4 335 412,003
11:49:27 788 ▼ 3 3,023 411,668
11:49:06 788 ▼ 3 89 408,645
11:48:28 788 ▼ 3 89 408,556
11:48:06 787 ▼ 4 1,309 408,467
11:47:34 787 ▼ 4 2 407,158
11:46:11 786 ▼ 5 1,956 407,156
11:46:11 785 ▼ 6 1,293 405,200
11:46:06 785 ▼ 6 153 403,907
11:46:06 785 ▼ 6 89 403,754
11:45:28 785 ▼ 6 88 403,665
11:45:28 785 ▼ 6 3,900 403,577
11:45:25 785 ▼ 6 2,000 399,677
11:45:10 785 ▼ 6 3 397,677
11:45:01 783 ▼ 8 2,000 397,674
11:43:35 785 ▼ 6 2,000 395,674
11:43:35 785 ▼ 6 100 393,674
11:42:01 785 ▼ 6 23 393,574
11:41:35 785 ▼ 6 270 393,551
11:40:40 785 ▼ 6 3 393,281
11:40:35 784 ▼ 7 1,246 393,278
11:40:13 784 ▼ 7 10 392,032
11:40:09 784 ▼ 7 90 392,022
11:38:49 784 ▼ 7 2 391,932
11:38:41 783 ▼ 8 530 391,930
11:37:51 783 ▼ 8 100 391,400
11:37:38 783 ▼ 8 1,820 391,300
11:37:34 784 ▼ 7 3 389,480
11:37:00 783 ▼ 8 1,300 389,477
11:36:50 784 ▼ 7 1 388,177
11:36:47 784 ▼ 7 1 388,176
11:36:46 783 ▼ 8 48 388,175
11:36:45 783 ▼ 8 1,872 388,127
11:36:12 783 ▼ 8 53 386,255
11:33:20 783 ▼ 8 1 386,202
11:33:17 783 ▼ 8 1 386,201
11:33:16 783 ▼ 8 1 386,200
11:33:13 783 ▼ 8 1 386,199
11:33:10 783 ▼ 8 1 386,198
11:33:09 783 ▼ 8 1 386,197
11:33:05 783 ▼ 8 1 386,196
11:33:01 783 ▼ 8 1 386,195
11:32:59 783 ▼ 8 1 386,194
11:32:57 783 ▼ 8 1 386,193
11:32:56 783 ▼ 8 1 386,192
11:32:54 783 ▼ 8 1 386,191
11:32:52 783 ▼ 8 1 386,190
11:32:51 783 ▼ 8 1 386,189
11:32:48 783 ▼ 8 1 386,188
11:32:44 783 ▼ 8 1 386,187
11:32:43 783 ▼ 8 1 386,186
11:32:41 783 ▼ 8 1 386,185
11:32:39 783 ▼ 8 1 386,184
11:32:36 783 ▼ 8 1 386,183
11:32:35 783 ▼ 8 1 386,182
11:32:33 783 ▼ 8 1 386,181
11:32:32 783 ▼ 8 1 386,180
11:32:29 783 ▼ 8 1 386,179
11:32:27 783 ▼ 8 1 386,178
11:23:23 784 ▼ 7 1 386,177
11:23:22 778 ▼ 13 1 386,176
11:23:19 784 ▼ 7 2 386,175
11:23:11 779 ▼ 12 9 386,173
11:22:02 785 ▼ 6 269 386,164
11:22:02 784 ▼ 7 31 385,895
11:20:31 785 ▼ 6 1 385,864
11:20:17 785 ▼ 6 3 385,863
11:20:10 785 ▼ 6 5 385,860
11:19:32 785 ▼ 6 2 385,855
11:18:52 785 ▼ 6 1 385,853
11:18:52 780 ▼ 11 36 385,852
11:18:39 780 ▼ 11 52 385,816
11:18:39 780 ▼ 11 925 385,764
11:18:39 781 ▼ 10 487 384,839
11:18:18 785 ▼ 6 3 384,352
11:18:00 780 ▼ 11 275 384,349
11:17:56 780 ▼ 11 2,025 384,074
11:17:28 785 ▼ 6 4 382,049
11:17:12 780 ▼ 11 10,380 382,045
11:17:12 781 ▼ 10 620 371,665
11:15:22 782 ▼ 9 110 371,045
11:15:22 783 ▼ 8 266 370,935
11:13:58 787 ▼ 4 2 370,669
11:13:38 788 ▼ 3 3 370,667
11:12:36 787 ▼ 4 215 370,664
11:11:56 787 ▼ 4 1 370,449
11:11:36 787 ▼ 4 2,314 370,448
11:11:33 788 ▼ 3 10 368,134
11:11:27 788 ▼ 3 1 368,124
11:11:27 787 ▼ 4 2,686 368,123
11:11:21 787 ▼ 4 6 365,437
11:11:14 787 ▼ 4 26 365,431
11:11:14 786 ▼ 5 1 365,405
11:11:09 786 ▼ 5 114 365,404
11:11:08 786 ▼ 5 1 365,290
11:10:58 786 ▼ 5 359 365,289
11:10:58 785 ▼ 6 129 364,930
11:10:05 785 ▼ 6 1 364,801
11:10:01 786 ▼ 5 500 364,800
11:09:18 786 ▼ 5 156 364,300
11:09:18 785 ▼ 6 99 364,144
11:08:47 785 ▼ 6 3 364,045
11:07:54 783 ▼ 8 100 364,042
11:07:41 783 ▼ 8 2,000 363,942
11:07:27 784 ▼ 7 2,000 361,942
11:07:06 783 ▼ 8 70 359,942
11:07:03 783 ▼ 8 1 359,872
11:07:03 782 ▼ 9 2 359,871
11:05:32 780 ▼ 11 1,000 359,869
11:05:30 780 ▼ 11 94 358,869
11:05:23 780 ▼ 11 100 358,775
11:05:23 780 ▼ 11 1,000 358,675
11:05:23 780 ▼ 11 100 357,675
11:04:37 780 ▼ 11 800 357,575
11:04:28 780 ▼ 11 1,600 356,775
11:04:13 779 ▼ 12 1,000 355,175
11:04:01 780 ▼ 11 400 354,175
11:03:52 780 ▼ 11 100 353,775
11:03:36 780 ▼ 11 166 353,675
11:03:18 780 ▼ 11 100 353,509
11:03:09 780 ▼ 11 20 353,409
11:03:05 780 ▼ 11 10 353,389
11:03:01 780 ▼ 11 10 353,379
11:02:57 780 ▼ 11 10 353,369
11:02:53 780 ▼ 11 1 353,359
11:02:50 780 ▼ 11 1 353,358
11:02:44 780 ▼ 11 2 353,357
11:01:54 779 ▼ 12 200 353,355
11:01:32 780 ▼ 11 1,184 353,155
11:01:30 780 ▼ 11 1,216 351,971
11:01:26 780 ▼ 11 784 350,755
11:01:04 782 ▼ 9 1,000 349,971
11:00:57 782 ▼ 9 240 348,971
11:00:20 783 ▼ 8 1 348,731
11:00:18 782 ▼ 9 1 348,730
11:00:17 783 ▼ 8 92 348,729
11:00:09 783 ▼ 8 66 348,637
11:00:02 783 ▼ 8 600 348,571
10:59:25 783 ▼ 8 121 347,971
10:58:18 784 ▼ 7 1,275 347,850

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.