위즈코프
(038620)
코스닥
중견기업부
액면가 500원
  01.18 15:59

2,115 (2,115)   [시가/고가/저가] 2,100 / 2,230 / 2,055 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 2,115 / 441
거래량/전일동시간대비 3,892,112 /▼ 694,931 매수호가/호가잔량 2,110 / 18,196
상한가/하한가 2,745 / 1,485 총매도/총매수잔량 37,441 / 81,325

매도잔량 호가 매수잔량
5,059 2,160 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,982 2,155
7,484 2,150
2,670 2,145
11,487 2,140
1,049 2,135
1,970 2,130
1,551 2,125
1,748 2,120
441 2,115
 
2,110 18,196
2,105 11,673
2,100 11,103
2,095 12,097
2,090 7,646
2,085 4,570
2,080 3,113
2,075 3,982
2,070 8,396
2,065 549
 
총매도잔량 순매수잔량 총매수잔량
37,441 43,884 81,325
시간외잔량 시간외잔량
5,694 0
 
위즈코프 038620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 943.94 (-13.96)    FUTURE 380.65 (-3.65)   Basis: -0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:46 2,115  0 1 3,892,112
15:56:54 2,115  0 45 3,892,111
15:56:38 2,115  0 260 3,892,066
15:53:42 2,115  0 700 3,891,806
15:51:21 2,115  0 84 3,891,106
15:48:58 2,115  0 16 3,891,022
15:43:03 2,115  0 1 3,891,006
15:40:00 2,115  0 2,088 3,891,005
15:30:19 2,115  0 33,566 3,888,917
15:19:58 2,130 ▲ 15 2 3,855,351
15:19:51 2,130 ▲ 15 1 3,855,349
15:19:47 2,125 ▲ 10 50 3,855,348
15:19:44 2,125 ▲ 10 70 3,855,298
15:19:41 2,120 ▲ 5 1 3,855,228
15:19:32 2,125 ▲ 10 300 3,855,227
15:19:27 2,125 ▲ 10 2 3,854,927
15:19:17 2,125 ▲ 10 1,628 3,854,925
15:19:15 2,130 ▲ 15 2 3,853,297
15:19:15 2,125 ▲ 10 32 3,853,295
15:19:10 2,125 ▲ 10 561 3,853,263
15:19:10 2,125 ▲ 10 561 3,852,702
15:19:10 2,125 ▲ 10 200 3,852,141
15:19:08 2,125 ▲ 10 255 3,851,941
15:19:03 2,125 ▲ 10 300 3,851,686
15:19:03 2,125 ▲ 10 3 3,851,382
15:19:03 2,125 ▲ 10 4 3,851,386
15:18:56 2,125 ▲ 10 8,017 3,851,379
15:18:53 2,120 ▲ 5 561 3,843,362
15:18:53 2,120 ▲ 5 561 3,842,801
15:18:38 2,125 ▲ 10 750 3,842,240
15:18:23 2,125 ▲ 10 1 3,841,490
15:18:14 2,125 ▲ 10 1 3,841,489
15:17:52 2,125 ▲ 10 300 3,841,488
15:17:49 2,125 ▲ 10 1 3,841,188
15:17:46 2,125 ▲ 10 147 3,841,187
15:17:37 2,125 ▲ 10 500 3,841,040
15:17:11 2,125 ▲ 10 10 3,840,540
15:17:02 2,120 ▲ 5 10 3,840,530
15:17:02 2,120 ▲ 5 9 3,840,520
15:16:58 2,115  0 197 3,840,511
15:16:56 2,120 ▲ 5 1 3,840,314
15:16:55 2,120 ▲ 5 160 3,840,313
15:16:50 2,120 ▲ 5 1 3,840,153
15:16:42 2,125 ▲ 10 1 3,840,152
15:16:40 2,120 ▲ 5 346 3,840,151
15:16:40 2,120 ▲ 5 2,542 3,839,805
15:16:40 2,120 ▲ 5 6,199 3,837,263
15:16:33 2,115  0 412 3,831,064
15:16:33 2,115  0 1 3,830,652
15:16:33 2,115  0 1 3,830,651
15:16:33 2,115  0 1 3,830,650
15:16:33 2,115  0 1 3,830,648
15:16:33 2,115  0 1 3,830,649
15:16:33 2,115  0 1 3,830,647
15:16:33 2,115  0 1 3,830,646
15:16:33 2,115  0 1 3,830,645
15:16:33 2,115  0 1 3,830,644
15:16:33 2,115  0 1 3,830,643
15:16:33 2,115  0 1 3,830,642
15:16:33 2,115  0 1 3,830,641
15:16:33 2,115  0 1 3,830,640
15:16:33 2,115  0 1 3,830,639
15:16:33 2,115  0 1 3,830,638
15:16:33 2,115  0 1 3,830,637
15:16:33 2,115  0 13 3,830,636
15:16:24 2,115  0 236 3,830,623
15:16:23 2,115  0 1 3,830,387
15:16:20 2,115  0 1 3,830,386
15:16:08 2,115  0 104 3,830,385
15:16:06 2,115  0 1 3,830,281
15:16:03 2,115  0 700 3,830,280
15:15:53 2,115  0 1 3,829,580
15:15:47 2,110 ▼ 5 200 3,829,579
15:15:35 2,110 ▼ 5 10 3,829,379
15:15:13 2,115  0 1 3,829,369
15:15:12 2,115  0 1 3,829,368
15:15:05 2,110 ▼ 5 1 3,829,367
15:15:03 2,115  0 1 3,829,366
15:14:55 2,115  0 1 3,829,365
15:14:50 2,110 ▼ 5 1 3,829,364
15:14:49 2,115  0 1 3,829,363
15:14:46 2,115  0 3 3,829,362
15:14:46 2,115  0 1,366 3,829,359
15:14:46 2,115  0 1 3,827,993
15:14:40 2,110 ▼ 5 1 3,827,992
15:14:39 2,110 ▼ 5 1 3,827,991
15:14:37 2,110 ▼ 5 1 3,827,990
15:14:37 2,110 ▼ 5 1 3,827,989
15:14:36 2,110 ▼ 5 1 3,827,988
15:14:36 2,110 ▼ 5 1 3,827,987
15:14:35 2,110 ▼ 5 1 3,827,986
15:14:34 2,110 ▼ 5 78 3,827,985
15:14:34 2,110 ▼ 5 1 3,827,907
15:14:26 2,110 ▼ 5 1 3,827,906
15:14:03 2,105 ▼ 10 109 3,827,905
15:13:41 2,115  0 5 3,827,796
15:13:32 2,120 ▲ 5 1 3,827,791
15:13:30 2,120 ▲ 5 1 3,827,790
15:13:29 2,105 ▼ 10 90 3,827,789
15:13:26 2,120 ▲ 5 1 3,827,699
15:13:22 2,120 ▲ 5 1 3,827,698
15:13:17 2,120 ▲ 5 1 3,827,697
15:13:17 2,105 ▼ 10 100 3,827,696
15:13:08 2,120 ▲ 5 1 3,827,596
15:13:05 2,120 ▲ 5 1 3,827,595
15:13:03 2,120 ▲ 5 1 3,827,594
15:13:00 2,120 ▲ 5 1 3,827,593
15:12:53 2,120 ▲ 5 1 3,827,592
15:12:50 2,120 ▲ 5 1 3,827,591
15:12:48 2,105 ▼ 10 1 3,827,590
15:12:48 2,100 ▼ 15 100 3,827,589
15:12:48 2,105 ▼ 10 200 3,827,489
15:12:48 2,120 ▲ 5 1 3,827,289
15:12:34 2,120 ▲ 5 1 3,827,288
15:12:33 2,105 ▼ 10 140 3,827,287
15:12:33 2,105 ▼ 10 59 3,827,147
15:12:33 2,105 ▼ 10 1 3,827,088
15:12:25 2,100 ▼ 15 169 3,827,087
15:12:21 2,120 ▲ 5 1 3,826,918
15:12:15 2,100 ▼ 15 65 3,826,917
15:12:07 2,120 ▲ 5 1 3,826,852
15:11:59 2,115  0 2 3,826,851
15:11:58 2,115  0 485 3,826,849
15:11:58 2,115  0 1 3,826,364
15:11:50 2,100 ▼ 15 157 3,826,363
15:11:45 2,105 ▼ 10 1,561 3,826,206
15:11:45 2,100 ▼ 15 130 3,824,645
15:11:45 2,100 ▼ 15 214 3,824,515
15:11:45 2,105 ▼ 10 9,786 3,824,301
15:11:40 2,110 ▼ 5 200 3,814,515
15:11:34 2,115  0 4,051 3,814,315
15:11:34 2,115  0 100 3,810,264
15:11:19 2,115  0 1 3,810,164
15:11:13 2,110 ▼ 5 4,635 3,810,163
15:11:13 2,110 ▼ 5 5,000 3,805,528
15:11:11 2,110 ▼ 5 2,276 3,800,528
15:11:03 2,115  0 1 3,798,252
15:10:59 2,110 ▼ 5 50 3,798,251
15:10:54 2,110 ▼ 5 48 3,798,201
15:10:50 2,110 ▼ 5 22 3,798,153
15:10:50 2,110 ▼ 5 1,000 3,798,131
15:10:45 2,110 ▼ 5 1 3,797,131
15:10:45 2,110 ▼ 5 1 3,797,129
15:10:45 2,110 ▼ 5 1 3,797,130
15:10:45 2,110 ▼ 5 1 3,797,126
15:10:45 2,110 ▼ 5 1 3,797,128
15:10:45 2,110 ▼ 5 1 3,797,127
15:10:45 2,110 ▼ 5 1 3,797,124
15:10:45 2,110 ▼ 5 1 3,797,125
15:10:45 2,110 ▼ 5 1 3,797,122
15:10:45 2,110 ▼ 5 1 3,797,123
15:10:45 2,110 ▼ 5 1 3,797,120
15:10:45 2,110 ▼ 5 1 3,797,121
15:10:45 2,110 ▼ 5 1 3,797,118
15:10:45 2,110 ▼ 5 1 3,797,119
15:10:45 2,110 ▼ 5 1 3,797,117
15:10:45 2,110 ▼ 5 1 3,797,116
15:10:45 2,110 ▼ 5 1 3,797,114
15:10:45 2,110 ▼ 5 1 3,797,115
15:10:45 2,110 ▼ 5 1 3,797,113
15:10:45 2,110 ▼ 5 1 3,797,112
15:10:45 2,110 ▼ 5 1 3,797,111
15:10:45 2,110 ▼ 5 1 3,797,110
15:10:45 2,110 ▼ 5 1 3,797,109
15:10:45 2,110 ▼ 5 1 3,797,108
15:10:45 2,110 ▼ 5 1 3,797,107
15:10:45 2,110 ▼ 5 1 3,797,106
15:10:45 2,110 ▼ 5 235 3,797,105
15:10:43 2,110 ▼ 5 10 3,796,870
15:10:33 2,110 ▼ 5 335 3,796,860
15:10:14 2,115  0 2 3,796,525
15:10:10 2,115  0 100 3,796,523
15:10:09 2,105 ▼ 10 88 3,796,423
15:09:58 2,110 ▼ 5 750 3,796,335
15:09:53 2,105 ▼ 10 380 3,795,585
15:09:46 2,110 ▼ 5 56 3,794,261
15:09:46 2,105 ▼ 10 944 3,795,205
15:09:26 2,115  0 1 3,794,205
15:09:19 2,110 ▼ 5 44 3,794,204
15:09:14 2,110 ▼ 5 11 3,794,160
15:09:10 2,110 ▼ 5 416 3,794,149
15:09:09 2,110 ▼ 5 127 3,793,733
15:09:07 2,110 ▼ 5 1 3,793,606
15:09:02 2,115  0 20 3,793,605
15:08:41 2,110 ▼ 5 260 3,793,585
15:08:41 2,110 ▼ 5 3,740 3,793,325
15:08:36 2,110 ▼ 5 1 3,789,585
15:08:34 2,110 ▼ 5 114 3,789,584
15:08:26 2,115  0 10 3,789,470
15:08:19 2,115  0 1 3,789,460
15:08:16 2,110 ▼ 5 10 3,789,459
15:08:16 2,110 ▼ 5 238 3,789,449
15:08:16 2,110 ▼ 5 4,000 3,789,211
15:08:08 2,110 ▼ 5 2 3,785,211
15:08:08 2,110 ▼ 5 1,170 3,785,209
15:08:07 2,115  0 2,159 3,784,039
15:07:59 2,115  0 250 3,781,880
15:07:32 2,120 ▲ 5 1,000 3,781,630
15:07:26 2,120 ▲ 5 7 3,780,630
15:07:15 2,120 ▲ 5 99 3,780,623
15:07:07 2,120 ▲ 5 74 3,780,524
15:07:02 2,120 ▲ 5 1 3,780,450
15:07:00 2,120 ▲ 5 1 3,780,449
15:06:59 2,120 ▲ 5 1 3,780,448
15:06:58 2,120 ▲ 5 1 3,780,447
15:06:37 2,120 ▲ 5 1 3,780,446
15:06:35 2,120 ▲ 5 1 3,780,445
15:06:34 2,120 ▲ 5 1 3,780,444
15:06:32 2,120 ▲ 5 1 3,780,443
15:06:27 2,115  0 52 3,780,442
15:06:14 2,115  0 1,000 3,780,390
15:06:09 2,115  0 34 3,779,390
15:06:08 2,115  0 675 3,779,356
15:06:07 2,115  0 130 3,778,681
15:06:05 2,115  0 66 3,778,551
15:05:35 2,120 ▲ 5 4 3,778,485
15:05:29 2,120 ▲ 5 967 3,778,481
15:05:27 2,120 ▲ 5 1 3,777,514
15:05:26 2,120 ▲ 5 1 3,777,513
15:05:25 2,120 ▲ 5 1 3,777,512
15:05:24 2,120 ▲ 5 1 3,777,511
15:05:18 2,120 ▲ 5 1 3,777,510
15:05:17 2,120 ▲ 5 1 3,777,509
15:05:16 2,120 ▲ 5 1 3,777,508
15:05:13 2,120 ▲ 5 5 3,777,507
15:05:13 2,120 ▲ 5 1 3,777,502
15:05:11 2,120 ▲ 5 1 3,777,501
15:05:11 2,120 ▲ 5 1 3,777,500
15:05:10 2,120 ▲ 5 1 3,777,499
15:05:09 2,120 ▲ 5 1 3,777,498
15:05:08 2,120 ▲ 5 1 3,777,497
15:05:07 2,120 ▲ 5 10 3,777,496
15:05:07 2,120 ▲ 5 1 3,777,486
15:05:06 2,120 ▲ 5 1 3,777,485
15:05:05 2,120 ▲ 5 4 3,777,484
15:05:04 2,120 ▲ 5 1 3,777,480
15:04:59 2,120 ▲ 5 1 3,777,479
15:04:56 2,120 ▲ 5 1 3,777,478
15:04:50 2,120 ▲ 5 41 3,777,477
15:04:50 2,120 ▲ 5 308 3,777,436
15:04:50 2,120 ▲ 5 51 3,777,128
15:04:25 2,120 ▲ 5 618 3,777,077
15:04:25 2,120 ▲ 5 212 3,776,459
15:04:20 2,120 ▲ 5 10 3,776,247
15:04:13 2,125 ▲ 10 1 3,776,237
15:04:09 2,120 ▲ 5 530 3,776,236
15:04:06 2,120 ▲ 5 1,607 3,775,706
15:04:03 2,120 ▲ 5 2 3,774,099
15:04:03 2,120 ▲ 5 1 3,774,097
15:04:02 2,120 ▲ 5 390 3,774,096
15:03:59 2,120 ▲ 5 34 3,773,706
15:03:50 2,120 ▲ 5 260 3,773,672
15:03:49 2,120 ▲ 5 3 3,773,412
15:03:47 2,120 ▲ 5 3 3,773,409
15:03:41 2,120 ▲ 5 100 3,773,406
15:03:38 2,125 ▲ 10 14 3,773,306
15:03:29 2,125 ▲ 10 1 3,773,292
15:03:28 2,120 ▲ 5 400 3,773,291
15:03:16 2,115  0 3,732 3,772,891
15:03:16 2,120 ▲ 5 88 3,769,159
15:03:10 2,125 ▲ 10 1 3,769,071
15:03:03 2,120 ▲ 5 364 3,769,070
15:03:03 2,120 ▲ 5 680 3,768,706
15:02:55 2,125 ▲ 10 1 3,768,026
15:02:54 2,120 ▲ 5 1,017 3,768,025
15:02:49 2,125 ▲ 10 3 3,767,008
15:02:46 2,125 ▲ 10 3 3,767,005
15:02:41 2,130 ▲ 15 1 3,767,002
15:02:39 2,125 ▲ 10 2 3,767,001
15:02:39 2,125 ▲ 10 1 3,766,999
15:02:09 2,120 ▲ 5 285 3,766,998
15:02:00 2,120 ▲ 5 2 3,766,713
15:01:47 2,125 ▲ 10 1 3,766,711
15:01:28 2,120 ▲ 5 1,524 3,766,710
15:01:28 2,125 ▲ 10 476 3,765,186
15:01:27 2,125 ▲ 10 5 3,764,710
15:01:13 2,125 ▲ 10 5 3,764,705
15:01:11 2,130 ▲ 15 1 3,764,700
15:01:04 2,130 ▲ 15 5 3,764,699
15:01:03 2,125 ▲ 10 28 3,764,694
15:01:02 2,130 ▲ 15 5 3,764,666
15:01:00 2,125 ▲ 10 486 3,764,661
15:00:45 2,125 ▲ 10 6 3,764,175
15:00:45 2,125 ▲ 10 5 3,764,169
15:00:43 2,125 ▲ 10 5 3,764,164
15:00:41 2,125 ▲ 10 1 3,764,159
15:00:41 2,125 ▲ 10 5 3,764,158
15:00:39 2,125 ▲ 10 5 3,764,153
15:00:37 2,125 ▲ 10 3 3,764,148
15:00:35 2,125 ▲ 10 5 3,764,145
15:00:33 2,120 ▲ 5 2,257 3,764,140
15:00:32 2,125 ▲ 10 5 3,761,883
15:00:30 2,125 ▲ 10 5 3,761,878
15:00:28 2,125 ▲ 10 425 3,761,873
15:00:27 2,125 ▲ 10 10 3,761,448
15:00:20 2,125 ▲ 10 2,000 3,761,438
15:00:08 2,130 ▲ 15 7 3,759,438
15:00:05 2,130 ▲ 15 977 3,759,431
15:00:01 2,135 ▲ 20 1 3,758,454
15:00:00 2,135 ▲ 20 1 3,758,453
14:59:58 2,135 ▲ 20 1 3,758,452
14:59:55 2,130 ▲ 15 4 3,758,451
14:59:52 2,130 ▲ 15 20 3,758,447
14:59:46 2,135 ▲ 20 100 3,758,427
14:59:28 2,135 ▲ 20 1 3,758,327
14:59:24 2,130 ▲ 15 207 3,758,326
14:59:22 2,135 ▲ 20 7 3,758,119
14:59:19 2,130 ▲ 15 11 3,758,112
14:59:17 2,130 ▲ 15 279 3,758,101
14:59:15 2,130 ▲ 15 2 3,757,822
14:58:48 2,130 ▲ 15 112 3,757,820
14:57:58 2,130 ▲ 15 10 3,757,708
14:57:16 2,130 ▲ 15 1 3,757,698
14:57:15 2,130 ▲ 15 1 3,757,697
14:57:09 2,120 ▲ 5 3,429 3,757,696
14:57:09 2,125 ▲ 10 2 3,754,267
14:56:25 2,130 ▲ 15 1 3,754,265
14:56:15 2,120 ▲ 5 490 3,754,264
14:56:11 2,120 ▲ 5 178 3,753,774
14:56:11 2,125 ▲ 10 230 3,753,596
14:56:08 2,130 ▲ 15 5 3,753,366
14:56:06 2,130 ▲ 15 1 3,753,361
14:55:56 2,130 ▲ 15 1 3,753,360
14:55:54 2,130 ▲ 15 5 3,753,359
14:55:54 2,130 ▲ 15 1 3,753,354
14:55:51 2,130 ▲ 15 3 3,753,353
14:55:50 2,130 ▲ 15 1 3,753,350
14:55:49 2,130 ▲ 15 5 3,753,349
14:55:39 2,130 ▲ 15 1 3,753,344
14:55:37 2,130 ▲ 15 13 3,753,343
14:55:36 2,135 ▲ 20 1 3,753,330
14:55:29 2,135 ▲ 20 1 3,753,329
14:55:23 2,130 ▲ 15 5 3,753,328
14:55:17 2,130 ▲ 15 13 3,753,323
14:55:13 2,130 ▲ 15 1 3,753,310
14:54:58 2,135 ▲ 20 1 3,753,309
14:54:54 2,135 ▲ 20 1 3,753,308
14:54:51 2,135 ▲ 20 3 3,753,307
14:54:48 2,135 ▲ 20 5 3,753,304
14:54:47 2,135 ▲ 20 466 3,753,299
14:54:41 2,135 ▲ 20 1,190 3,752,833
14:54:41 2,135 ▲ 20 645 3,751,643
14:54:27 2,135 ▲ 20 1 3,750,998
14:53:55 2,140 ▲ 25 200 3,750,997
14:53:43 2,140 ▲ 25 66 3,750,797
14:53:43 2,140 ▲ 25 574 3,750,731
14:53:36 2,140 ▲ 25 3 3,750,157
14:53:27 2,140 ▲ 25 5 3,750,154
14:53:16 2,135 ▲ 20 2,623 3,750,149
14:53:16 2,130 ▲ 15 286 3,747,526
14:53:06 2,130 ▲ 15 1 3,747,240
14:53:05 2,130 ▲ 15 3 3,747,239
14:53:02 2,130 ▲ 15 3 3,747,236
14:52:47 2,130 ▲ 15 2 3,747,233
14:52:35 2,130 ▲ 15 991 3,747,231
14:52:32 2,130 ▲ 15 300 3,746,240
14:52:27 2,130 ▲ 15 5,800 3,745,940
14:52:27 2,125 ▲ 10 22 3,740,140
14:52:24 2,125 ▲ 10 22 3,740,118
14:52:21 2,125 ▲ 10 22 3,740,096
14:52:19 2,125 ▲ 10 22 3,740,074
14:52:18 2,125 ▲ 10 1 3,740,052
14:52:16 2,125 ▲ 10 11 3,740,051
14:52:10 2,125 ▲ 10 3 3,740,040
14:52:08 2,125 ▲ 10 800 3,740,037
14:52:07 2,125 ▲ 10 3 3,739,237
14:52:05 2,125 ▲ 10 526 3,739,234
14:52:05 2,125 ▲ 10 3 3,738,708
14:52:03 2,125 ▲ 10 100 3,738,705
14:51:58 2,125 ▲ 10 637 3,738,605
14:51:46 2,125 ▲ 10 1 3,737,968
14:51:36 2,115  0 84 3,737,967
14:51:25 2,115  0 1 3,737,883
14:51:14 2,115  0 1,170 3,737,882
14:51:14 2,120 ▲ 5 830 3,736,712
14:51:08 2,115  0 1 3,735,882
14:50:58 2,125 ▲ 10 46 3,735,881
14:50:58 2,125 ▲ 10 200 3,735,835
14:50:48 2,125 ▲ 10 1 3,735,635
14:50:35 2,120 ▲ 5 5,606 3,735,634
14:50:22 2,120 ▲ 5 13 3,730,028
14:50:20 2,120 ▲ 5 12 3,730,015
14:50:06 2,115  0 1 3,730,003
14:50:05 2,115  0 131 3,730,002
14:50:03 2,115  0 511 3,729,871
14:50:01 2,115  0 4,000 3,729,360
14:50:01 2,115  0 400 3,725,360
14:49:56 2,115  0 2,999 3,724,960
14:49:56 2,120 ▲ 5 1 3,721,961
14:49:53 2,115  0 1,019 3,721,960
14:49:53 2,120 ▲ 5 1 3,720,941
14:49:40 2,125 ▲ 10 1 3,720,940
14:49:37 2,115  0 295 3,720,939
14:49:37 2,120 ▲ 5 5 3,720,644
14:49:14 2,115  0 5 3,720,639
14:49:10 2,125 ▲ 10 1 3,720,634
14:49:01 2,115  0 27 3,720,633
14:48:42 2,115  0 21 3,720,606
14:48:41 2,120 ▲ 5 1,598 3,720,585
14:48:41 2,120 ▲ 5 2 3,718,987
14:48:31 2,125 ▲ 10 1 3,718,985
14:48:16 2,115  0 3,630 3,718,984
14:48:14 2,115  0 1,233 3,715,354
14:48:14 2,120 ▲ 5 315 3,714,121
14:48:01 2,120 ▲ 5 288 3,713,806
14:48:01 2,120 ▲ 5 2,031 3,713,518
14:48:01 2,120 ▲ 5 11 3,711,487
14:47:55 2,120 ▲ 5 356 3,711,476
14:47:55 2,120 ▲ 5 524 3,711,120
14:47:55 2,125 ▲ 10 1 3,710,596
14:47:49 2,120 ▲ 5 357 3,710,595
14:47:34 2,120 ▲ 5 1 3,710,238
14:47:30 2,125 ▲ 10 1 3,710,237
14:47:27 2,120 ▲ 5 1 3,710,236
14:47:26 2,120 ▲ 5 1 3,710,235
14:47:19 2,120 ▲ 5 1 3,710,234
14:47:18 2,120 ▲ 5 1 3,710,233
14:47:16 2,120 ▲ 5 1 3,710,232
14:47:16 2,125 ▲ 10 7 3,710,231
14:47:07 2,125 ▲ 10 100 3,710,224
14:47:04 2,125 ▲ 10 11 3,710,124
14:46:46 2,130 ▲ 15 24 3,710,113
14:46:37 2,130 ▲ 15 1 3,710,089
14:46:37 2,125 ▲ 10 3 3,710,088
14:46:27 2,125 ▲ 10 1 3,710,085
14:46:27 2,125 ▲ 10 100 3,710,084
14:46:09 2,115  0 100 3,709,984
14:46:05 2,125 ▲ 10 11 3,709,884
14:46:04 2,125 ▲ 10 11 3,709,873
14:45:57 2,125 ▲ 10 1 3,709,862
14:45:53 2,115  0 500 3,709,861
14:45:53 2,115  0 300 3,709,361
14:45:48 2,120 ▲ 5 1,025 3,709,061
14:45:48 2,120 ▲ 5 1 3,708,036
14:45:48 2,120 ▲ 5 304 3,708,035
14:45:35 2,120 ▲ 5 10 3,707,731
14:45:34 2,120 ▲ 5 1,000 3,707,721
14:45:33 2,125 ▲ 10 108 3,706,721
14:45:33 2,125 ▲ 10 2 3,706,613
14:45:29 2,125 ▲ 10 13 3,706,611
14:45:16 2,120 ▲ 5 39 3,706,598
14:45:16 2,125 ▲ 10 11 3,706,559
14:45:14 2,120 ▲ 5 3,000 3,706,548
14:45:07 2,120 ▲ 5 1 3,703,548
14:45:02 2,120 ▲ 5 1,000 3,703,547
14:44:57 2,120 ▲ 5 1,000 3,702,547
14:44:49 2,120 ▲ 5 100 3,701,547
14:44:45 2,120 ▲ 5 7 3,701,447
14:44:39 2,120 ▲ 5 912 3,701,440
14:44:39 2,125 ▲ 10 759 3,700,528
14:44:33 2,125 ▲ 10 10 3,699,769
14:44:18 2,125 ▲ 10 2,137 3,699,759
14:44:14 2,130 ▲ 15 5 3,697,622
14:44:11 2,130 ▲ 15 5 3,697,617
14:44:09 2,130 ▲ 15 5 3,697,612
14:43:51 2,130 ▲ 15 600 3,697,607
14:43:39 2,130 ▲ 15 500 3,697,007
14:43:30 2,130 ▲ 15 5 3,696,507
14:43:25 2,130 ▲ 15 1 3,696,502
14:43:16 2,130 ▲ 15 300 3,696,501
14:43:13 2,130 ▲ 15 5 3,696,201
14:43:12 2,125 ▲ 10 1,035 3,696,196
14:43:10 2,130 ▲ 15 5 3,695,161
14:42:56 2,130 ▲ 15 15 3,695,156
14:42:51 2,130 ▲ 15 22 3,695,141
14:42:49 2,130 ▲ 15 22 3,695,119
14:42:47 2,130 ▲ 15 33 3,695,097
14:42:44 2,130 ▲ 15 22 3,695,064
14:42:41 2,130 ▲ 15 33 3,695,042
14:42:38 2,130 ▲ 15 22 3,695,009
14:42:38 2,135 ▲ 20 17 3,694,987
14:42:35 2,130 ▲ 15 11 3,694,970
14:42:34 2,130 ▲ 15 40 3,694,959
14:42:31 2,130 ▲ 15 252 3,694,919
14:41:46 2,135 ▲ 20 10 3,694,667
14:41:25 2,135 ▲ 20 5 3,694,657
14:41:01 2,135 ▲ 20 44 3,694,652
14:40:56 2,130 ▲ 15 2 3,694,608
14:40:52 2,130 ▲ 15 42 3,694,606
14:40:51 2,135 ▲ 20 2,600 3,694,564
14:40:44 2,135 ▲ 20 1 3,691,964
14:40:42 2,130 ▲ 15 10 3,691,963
14:40:33 2,130 ▲ 15 8 3,691,953
14:40:24 2,130 ▲ 15 2 3,691,945
14:40:20 2,130 ▲ 15 164 3,691,943
14:40:05 2,130 ▲ 15 46 3,691,779
14:40:03 2,130 ▲ 15 1 3,691,733
14:39:57 2,130 ▲ 15 50 3,691,732
14:39:44 2,130 ▲ 15 2,377 3,691,682
14:39:44 2,130 ▲ 15 1 3,689,305
14:39:37 2,120 ▲ 5 500 3,689,304
14:39:35 2,130 ▲ 15 1 3,688,804
14:39:29 2,120 ▲ 5 1 3,688,803
14:39:24 2,130 ▲ 15 1,527 3,688,802
14:39:24 2,135 ▲ 20 500 3,687,275
14:39:23 2,130 ▲ 15 765 3,686,775
14:39:23 2,135 ▲ 20 1 3,686,010
14:39:14 2,130 ▲ 15 228 3,686,009
14:39:14 2,130 ▲ 15 44 3,685,781
14:39:11 2,130 ▲ 15 44 3,685,737

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,864.24 ▼ 25.86 -0.89%
코스닥 943.94 ▼ 13.96 -1.46%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.