위즈코프
(038620)
코스닥
중견기업부
액면가 500원
  06.29 15:59

1,115 (1,140)   [시가/고가/저가] 1,130 / 1,140 / 1,110 
전일비/등락률 ▼ 25 (-2.19%) 매도호가/호가잔량 1,120 / 7,777
거래량/전일동시간대비 1,302,699 /▼ 189,924 매수호가/호가잔량 1,115 / 13,326
상한가/하한가 1,480 / 800 총매도/총매수잔량 103,579 / 198,895

매도잔량 호가 매수잔량
16,708 1,165 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,877 1,160
9,382 1,155
1,257 1,150
5,770 1,145
14,953 1,140
7,385 1,135
14,252 1,130
14,218 1,125
7,777 1,120
 
1,115 13,326
1,110 23,790
1,105 13,980
1,100 19,168
1,095 26,683
1,090 29,167
1,085 21,279
1,080 29,855
1,075 18,606
1,070 3,041
 
총매도잔량 순매수잔량 총매수잔량
103,579 95,316 198,895
시간외잔량 시간외잔량
0 2,507
 
위즈코프 038620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.35 (-7.16)    FUTURE 313.30 (-5.65)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:55 1,115 ▼ 25 824 1,302,699
15:54:32 1,115 ▼ 25 1,176 1,301,875
15:54:18 1,115 ▼ 25 324 1,300,699
15:52:43 1,115 ▼ 25 176 1,300,375
15:52:32 1,115 ▼ 25 500 1,300,199
15:52:25 1,115 ▼ 25 2,000 1,299,699
15:50:57 1,115 ▼ 25 1,060 1,297,699
15:46:59 1,115 ▼ 25 2,000 1,296,639
15:41:44 1,115 ▼ 25 15 1,294,639
15:40:00 1,115 ▼ 25 100 1,294,624
15:30:30 1,115 ▼ 25 31,033 1,294,524
15:19:56 1,120 ▼ 20 266 1,263,491
15:19:38 1,125 ▼ 15 1 1,263,225
15:19:37 1,125 ▼ 15 1 1,263,224
15:19:31 1,120 ▼ 20 1,029 1,263,223
15:19:24 1,120 ▼ 20 37 1,262,194
15:19:22 1,120 ▼ 20 3,932 1,262,157
15:19:22 1,125 ▼ 15 1 1,258,225
15:19:17 1,120 ▼ 20 1,078 1,258,224
15:19:14 1,115 ▼ 25 43 1,257,146
15:19:09 1,115 ▼ 25 216 1,257,103
15:19:05 1,115 ▼ 25 436 1,256,887
15:18:55 1,120 ▼ 20 10 1,256,451
15:18:54 1,120 ▼ 20 1 1,256,441
15:18:50 1,115 ▼ 25 233 1,256,440
15:18:49 1,120 ▼ 20 1 1,256,207
15:18:48 1,120 ▼ 20 10 1,256,206
15:18:36 1,125 ▼ 15 10 1,256,196
15:18:34 1,115 ▼ 25 213 1,256,186
15:18:33 1,120 ▼ 20 1 1,255,973
15:18:14 1,125 ▼ 15 1 1,255,972
15:18:13 1,115 ▼ 25 221 1,255,971
15:17:55 1,115 ▼ 25 214 1,255,750
15:17:42 1,120 ▼ 20 500 1,255,536
15:17:34 1,115 ▼ 25 251 1,255,036
15:17:33 1,120 ▼ 20 11 1,254,785
15:17:14 1,115 ▼ 25 211 1,254,774
15:17:13 1,120 ▼ 20 10 1,254,563
15:17:03 1,120 ▼ 20 490 1,254,553
15:16:57 1,120 ▼ 20 1 1,254,063
15:16:53 1,115 ▼ 25 248 1,254,062
15:16:52 1,120 ▼ 20 10 1,253,814
15:16:46 1,125 ▼ 15 1 1,253,804
15:16:33 1,115 ▼ 25 241 1,253,803
15:16:11 1,115 ▼ 25 218 1,253,562
15:16:10 1,120 ▼ 20 9 1,253,344
15:16:05 1,125 ▼ 15 40 1,253,335
15:15:54 1,125 ▼ 15 5 1,253,295
15:15:51 1,120 ▼ 20 1 1,253,290
15:15:50 1,115 ▼ 25 243 1,253,289
15:15:41 1,120 ▼ 20 2 1,253,046
15:15:39 1,120 ▼ 20 6 1,253,044
15:15:39 1,120 ▼ 20 21 1,253,038
15:15:30 1,115 ▼ 25 230 1,253,017
15:15:28 1,120 ▼ 20 85 1,252,787
15:15:20 1,120 ▼ 20 1 1,252,702
15:15:17 1,120 ▼ 20 414 1,252,701
15:15:11 1,115 ▼ 25 210 1,252,287
15:15:10 1,120 ▼ 20 86 1,252,077
15:14:50 1,115 ▼ 25 241 1,251,991
15:14:47 1,120 ▼ 20 1 1,251,750
15:14:43 1,120 ▼ 20 1 1,251,749
15:14:42 1,120 ▼ 20 4 1,251,748
15:14:42 1,120 ▼ 20 12 1,251,744
15:14:41 1,120 ▼ 20 40 1,251,732
15:14:37 1,115 ▼ 25 1 1,251,692
15:14:31 1,115 ▼ 25 1 1,251,691
15:14:31 1,115 ▼ 25 226 1,251,690
15:14:17 1,125 ▼ 15 1 1,251,464
15:14:04 1,115 ▼ 25 254 1,251,463
15:13:56 1,125 ▼ 15 1 1,251,209
15:13:44 1,115 ▼ 25 251 1,251,208
15:13:39 1,125 ▼ 15 1 1,250,957
15:13:34 1,120 ▼ 20 137 1,250,956
15:13:32 1,120 ▼ 20 1 1,250,819
15:13:32 1,120 ▼ 20 933 1,250,818
15:13:32 1,120 ▼ 20 10 1,249,885
15:13:13 1,120 ▼ 20 238 1,249,875
15:13:01 1,120 ▼ 20 13 1,249,637
15:12:54 1,120 ▼ 20 230 1,249,624
15:12:48 1,120 ▼ 20 480 1,249,394
15:12:47 1,125 ▼ 15 200 1,248,914
15:12:33 1,125 ▼ 15 1 1,248,714
15:12:33 1,120 ▼ 20 243 1,248,713
15:12:06 1,120 ▼ 20 3,929 1,248,470
15:12:01 1,120 ▼ 20 302 1,244,541
15:11:48 1,130 ▼ 10 1 1,244,239
15:11:42 1,120 ▼ 20 1 1,244,238
15:11:38 1,120 ▼ 20 1 1,244,237
15:11:35 1,130 ▼ 10 1 1,244,236
15:11:32 1,120 ▼ 20 295 1,244,235
15:11:23 1,120 ▼ 20 1 1,243,940
15:11:20 1,120 ▼ 20 1 1,243,939
15:11:14 1,130 ▼ 10 540 1,243,938
15:11:14 1,120 ▼ 20 1 1,243,398
15:10:49 1,125 ▼ 15 4,810 1,243,397
15:10:19 1,130 ▼ 10 10 1,238,587
15:10:06 1,125 ▼ 15 100 1,238,577
15:09:54 1,125 ▼ 15 1,600 1,238,477
15:09:54 1,125 ▼ 15 3,697 1,236,877
15:09:50 1,130 ▼ 10 50 1,233,180
15:07:49 1,130 ▼ 10 1 1,233,130
15:07:32 1,125 ▼ 15 3 1,233,129
15:06:59 1,130 ▼ 10 4,000 1,233,126
15:06:38 1,130 ▼ 10 2 1,229,126
15:04:59 1,130 ▼ 10 20 1,229,124
15:04:49 1,125 ▼ 15 100 1,229,104
15:04:31 1,125 ▼ 15 950 1,229,004
15:04:31 1,125 ▼ 15 20 1,228,054
15:04:18 1,130 ▼ 10 1 1,228,034
15:04:14 1,125 ▼ 15 8,973 1,228,033
15:03:51 1,125 ▼ 15 33 1,219,060
15:03:47 1,120 ▼ 20 1 1,219,027
15:03:46 1,125 ▼ 15 10 1,219,026
15:03:44 1,120 ▼ 20 1,038 1,219,016
15:03:44 1,120 ▼ 20 1 1,217,978
15:03:42 1,120 ▼ 20 412 1,217,977
15:03:40 1,120 ▼ 20 100 1,217,565
15:03:40 1,115 ▼ 25 1 1,217,465
15:03:35 1,120 ▼ 20 334 1,217,464
15:03:35 1,120 ▼ 20 554 1,217,130
15:03:27 1,120 ▼ 20 1,917 1,216,576
15:03:18 1,120 ▼ 20 50 1,214,659
15:03:03 1,115 ▼ 25 1,500 1,214,609
15:02:59 1,120 ▼ 20 805 1,213,109
15:02:53 1,115 ▼ 25 1 1,212,304
15:02:50 1,115 ▼ 25 1 1,212,303
15:02:47 1,115 ▼ 25 1 1,212,302
15:02:39 1,120 ▼ 20 8 1,212,301
15:02:34 1,120 ▼ 20 64 1,212,293
15:02:19 1,120 ▼ 20 4,951 1,212,229
15:02:00 1,120 ▼ 20 100 1,207,278
15:01:50 1,120 ▼ 20 200 1,207,178
15:00:33 1,125 ▼ 15 2 1,206,978
15:00:00 1,125 ▼ 15 1 1,206,976
14:59:43 1,120 ▼ 20 2,396 1,206,975
14:59:23 1,120 ▼ 20 743 1,204,579
14:59:22 1,120 ▼ 20 200 1,203,836
14:58:44 1,125 ▼ 15 2 1,203,636
14:58:40 1,125 ▼ 15 1 1,203,634
14:58:26 1,120 ▼ 20 20 1,203,633
14:58:12 1,125 ▼ 15 3 1,203,613
14:58:06 1,125 ▼ 15 3 1,203,610
14:57:21 1,125 ▼ 15 10 1,203,607
14:56:58 1,125 ▼ 15 10 1,203,597
14:56:06 1,125 ▼ 15 1 1,203,587
14:56:03 1,120 ▼ 20 886 1,203,586
14:56:03 1,120 ▼ 20 1,235 1,202,700
14:55:58 1,120 ▼ 20 1,000 1,201,465
14:55:56 1,120 ▼ 20 2,000 1,200,465
14:55:56 1,120 ▼ 20 248 1,198,465
14:55:55 1,120 ▼ 20 2,000 1,198,217
14:55:55 1,120 ▼ 20 10 1,196,217
14:55:52 1,120 ▼ 20 100 1,196,207
14:55:44 1,120 ▼ 20 1,000 1,196,107
14:55:28 1,120 ▼ 20 1 1,195,107
14:55:06 1,110 ▼ 30 277 1,195,106
14:55:03 1,120 ▼ 20 50 1,194,829
14:55:01 1,120 ▼ 20 1 1,194,779
14:54:45 1,110 ▼ 30 136 1,194,778
14:54:45 1,115 ▼ 25 31,572 1,194,642
14:54:45 1,120 ▼ 20 8,070 1,163,070
14:54:43 1,120 ▼ 20 10,177 1,155,000
14:54:36 1,125 ▼ 15 5 1,144,823
14:54:28 1,120 ▼ 20 1,582 1,144,818
14:54:01 1,120 ▼ 20 244 1,143,236
14:53:55 1,125 ▼ 15 5 1,142,992
14:53:27 1,125 ▼ 15 6 1,142,987
14:52:51 1,120 ▼ 20 233 1,142,981
14:52:09 1,120 ▼ 20 200 1,142,748
14:51:45 1,120 ▼ 20 247 1,142,548
14:51:33 1,125 ▼ 15 1 1,142,301
14:51:21 1,125 ▼ 15 802 1,142,300
14:51:20 1,125 ▼ 15 1,858 1,141,498
14:51:18 1,125 ▼ 15 500 1,139,640
14:51:12 1,125 ▼ 15 100 1,139,140
14:51:09 1,125 ▼ 15 500 1,139,040
14:51:02 1,130 ▼ 10 1 1,138,540
14:50:58 1,125 ▼ 15 10,000 1,138,539
14:50:47 1,125 ▼ 15 873 1,128,539
14:50:41 1,125 ▼ 15 246 1,127,666
14:50:41 1,130 ▼ 10 1 1,127,420
14:50:38 1,130 ▼ 10 1 1,127,419
14:50:36 1,125 ▼ 15 22 1,127,418
14:49:29 1,125 ▼ 15 249 1,127,396
14:48:31 1,130 ▼ 10 20 1,127,147
14:48:16 1,125 ▼ 15 222 1,127,127
14:46:55 1,130 ▼ 10 176 1,126,905
14:44:46 1,130 ▼ 10 1,000 1,126,729
14:44:39 1,130 ▼ 10 1 1,125,729
14:44:19 1,130 ▼ 10 1 1,125,728
14:44:12 1,125 ▼ 15 243 1,125,727
14:43:57 1,125 ▼ 15 262 1,125,484
14:43:38 1,125 ▼ 15 6 1,125,222
14:42:59 1,130 ▼ 10 88 1,125,216
14:42:54 1,125 ▼ 15 244 1,125,128
14:42:02 1,130 ▼ 10 50 1,124,884
14:41:35 1,130 ▼ 10 250 1,124,834
14:41:26 1,125 ▼ 15 326 1,124,584
14:39:07 1,130 ▼ 10 1 1,124,258
14:38:55 1,135 ▼ 5 1 1,124,257
14:38:34 1,125 ▼ 15 1,259 1,124,256
14:38:34 1,130 ▼ 10 4,341 1,122,997
14:38:29 1,130 ▼ 10 11 1,118,656
14:38:29 1,130 ▼ 10 280 1,118,645
14:37:31 1,135 ▼ 5 10 1,118,365
14:35:27 1,135 ▼ 5 5 1,118,355
14:34:16 1,135 ▼ 5 1 1,118,350
14:33:46 1,135 ▼ 5 1 1,118,349
14:33:42 1,130 ▼ 10 2,495 1,118,348
14:33:41 1,130 ▼ 10 6,362 1,115,853
14:33:40 1,130 ▼ 10 10,000 1,109,491
14:33:33 1,130 ▼ 10 270 1,099,491
14:33:30 1,130 ▼ 10 10 1,099,221
14:31:53 1,130 ▼ 10 5,000 1,099,211
14:31:47 1,130 ▼ 10 8 1,094,211
14:31:34 1,130 ▼ 10 1 1,094,203
14:31:13 1,130 ▼ 10 2 1,094,202
14:30:46 1,125 ▼ 15 10 1,094,200
14:28:09 1,130 ▼ 10 1 1,094,190
14:27:38 1,130 ▼ 10 1,000 1,094,189
14:27:36 1,130 ▼ 10 2,000 1,093,189
14:27:29 1,130 ▼ 10 1,000 1,091,189
14:27:08 1,130 ▼ 10 1,033 1,090,189
14:27:07 1,125 ▼ 15 300 1,089,156
14:26:58 1,130 ▼ 10 5 1,088,856
14:26:50 1,130 ▼ 10 5 1,088,851
14:26:43 1,125 ▼ 15 250 1,088,846
14:26:28 1,125 ▼ 15 1,700 1,088,596
14:26:13 1,125 ▼ 15 1,320 1,086,896
14:25:49 1,125 ▼ 15 1 1,085,576
14:25:45 1,125 ▼ 15 3,539 1,085,575
14:25:39 1,125 ▼ 15 6,461 1,082,036
14:25:21 1,125 ▼ 15 21 1,075,575
14:25:04 1,125 ▼ 15 100 1,075,554
14:24:58 1,125 ▼ 15 1 1,075,454
14:24:45 1,130 ▼ 10 1 1,075,453
14:24:43 1,125 ▼ 15 1 1,075,452
14:24:40 1,125 ▼ 15 1 1,075,451
14:24:34 1,125 ▼ 15 1 1,075,450
14:24:29 1,125 ▼ 15 1 1,075,449
14:24:25 1,125 ▼ 15 1 1,075,448
14:24:21 1,125 ▼ 15 1 1,075,447
14:24:13 1,125 ▼ 15 1 1,075,446
14:24:06 1,125 ▼ 15 1 1,075,445
14:24:03 1,130 ▼ 10 2,000 1,075,444
14:24:02 1,125 ▼ 15 1 1,073,444
14:23:57 1,125 ▼ 15 1 1,073,443
14:23:50 1,130 ▼ 10 5 1,073,442
14:23:47 1,125 ▼ 15 1 1,073,437
14:23:44 1,125 ▼ 15 1 1,073,436
14:23:41 1,130 ▼ 10 5 1,073,435
14:23:40 1,130 ▼ 10 4 1,073,430
14:22:54 1,130 ▼ 10 2 1,073,426
14:22:16 1,130 ▼ 10 9 1,073,424
14:21:43 1,130 ▼ 10 10 1,073,415
14:20:57 1,120 ▼ 20 100 1,073,405
14:20:55 1,125 ▼ 15 856 1,073,305
14:20:55 1,125 ▼ 15 3,000 1,072,449
14:20:55 1,125 ▼ 15 3,000 1,069,449
14:20:55 1,125 ▼ 15 3,000 1,066,449
14:20:55 1,125 ▼ 15 2,000 1,063,449
14:20:55 1,125 ▼ 15 2,000 1,061,449
14:20:55 1,125 ▼ 15 10,177 1,059,449
14:20:53 1,125 ▼ 15 6,864 1,049,272
14:20:42 1,125 ▼ 15 10 1,042,408
14:20:24 1,125 ▼ 15 10 1,042,398
14:19:52 1,125 ▼ 15 1 1,042,388
14:19:05 1,120 ▼ 20 100 1,042,387
14:19:00 1,120 ▼ 20 1 1,042,287
14:18:56 1,125 ▼ 15 3 1,042,286
14:18:20 1,125 ▼ 15 5,945 1,042,283
14:18:20 1,125 ▼ 15 1 1,036,338
14:17:41 1,120 ▼ 20 222 1,036,337
14:16:51 1,125 ▼ 15 10 1,036,115
14:16:45 1,125 ▼ 15 4 1,036,105
14:16:33 1,120 ▼ 20 900 1,036,101
14:16:23 1,120 ▼ 20 228 1,035,201
14:15:02 1,120 ▼ 20 240 1,034,973
14:14:44 1,125 ▼ 15 1 1,034,733
14:13:40 1,120 ▼ 20 250 1,034,732
14:13:37 1,120 ▼ 20 714 1,034,482
14:13:23 1,120 ▼ 20 4,286 1,033,768
14:12:50 1,125 ▼ 15 2 1,029,482
14:12:43 1,125 ▼ 15 1 1,029,480
14:12:22 1,120 ▼ 20 232 1,029,479
14:11:25 1,125 ▼ 15 1 1,029,247
14:11:08 1,120 ▼ 20 229 1,029,246
14:10:43 1,125 ▼ 15 1 1,029,017
14:10:12 1,120 ▼ 20 20 1,029,016
14:09:49 1,120 ▼ 20 247 1,028,996
14:09:25 1,120 ▼ 20 4 1,028,749
14:09:21 1,125 ▼ 15 1 1,028,745
14:08:44 1,120 ▼ 20 211 1,028,744
14:08:03 1,125 ▼ 15 1 1,028,533
14:07:40 1,120 ▼ 20 211 1,028,532
14:07:32 1,125 ▼ 15 1 1,028,321
14:07:20 1,120 ▼ 20 31 1,028,320
14:06:27 1,120 ▼ 20 241 1,028,289
14:05:41 1,125 ▼ 15 20 1,028,048
14:05:13 1,120 ▼ 20 251 1,028,028
14:04:25 1,125 ▼ 15 1 1,027,777
14:04:20 1,125 ▼ 15 20 1,027,776
14:04:09 1,120 ▼ 20 222 1,027,756
14:03:34 1,125 ▼ 15 10 1,027,534
14:03:31 1,125 ▼ 15 1 1,027,524
14:02:29 1,120 ▼ 20 100 1,027,523
14:01:56 1,120 ▼ 20 100 1,027,423
14:01:22 1,125 ▼ 15 1,382 1,027,323
14:01:12 1,125 ▼ 15 9 1,025,941
13:57:46 1,125 ▼ 15 61 1,025,932
13:57:11 1,125 ▼ 15 20 1,025,871
13:56:56 1,125 ▼ 15 4,000 1,025,851
13:56:30 1,125 ▼ 15 1 1,021,851
13:56:22 1,125 ▼ 15 1 1,021,850
13:56:20 1,125 ▼ 15 2,732 1,021,849
13:56:16 1,125 ▼ 15 1 1,019,117
13:56:11 1,120 ▼ 20 1,470 1,019,116
13:55:29 1,120 ▼ 20 243 1,017,646
13:54:34 1,120 ▼ 20 1,800 1,017,403
13:54:12 1,120 ▼ 20 219 1,015,603
13:53:21 1,120 ▼ 20 5,945 1,015,384
13:53:21 1,120 ▼ 20 16 1,009,439
13:53:21 1,120 ▼ 20 3,000 1,009,423
13:53:12 1,125 ▼ 15 1 1,006,423
13:53:06 1,120 ▼ 20 3,000 1,006,422
13:52:54 1,125 ▼ 15 1 1,003,422
13:52:50 1,120 ▼ 20 233 1,003,421
13:52:23 1,120 ▼ 20 113 1,003,188
13:52:13 1,125 ▼ 15 47 1,003,075
13:51:32 1,120 ▼ 20 225 1,003,028
13:50:17 1,120 ▼ 20 211 1,002,803
13:49:56 1,125 ▼ 15 50 1,002,592
13:49:39 1,125 ▼ 15 1,000 1,002,542
13:49:09 1,120 ▼ 20 3 1,001,542
13:49:07 1,120 ▼ 20 500 1,001,539
13:49:03 1,120 ▼ 20 214 1,001,039
13:47:36 1,120 ▼ 20 244 1,000,825
13:47:25 1,125 ▼ 15 409 1,000,581
13:46:24 1,125 ▼ 15 1 1,000,172
13:46:20 1,125 ▼ 15 1 1,000,171
13:46:19 1,120 ▼ 20 223 1,000,170
13:46:16 1,125 ▼ 15 1 999,947
13:45:55 1,125 ▼ 15 41 999,946
13:44:38 1,125 ▼ 15 4 999,905
13:44:14 1,125 ▼ 15 1 999,901
13:44:05 1,120 ▼ 20 1 999,900
13:43:57 1,125 ▼ 15 4 999,899
13:43:45 1,120 ▼ 20 1 999,895
13:43:36 1,120 ▼ 20 1 999,894
13:43:14 1,125 ▼ 15 4 999,893
13:43:05 1,125 ▼ 15 7 999,889
13:42:23 1,125 ▼ 15 15 999,882
13:41:38 1,125 ▼ 15 1 999,867
13:41:30 1,120 ▼ 20 1 999,866
13:41:27 1,120 ▼ 20 40 999,865
13:41:23 1,120 ▼ 20 1 999,825
13:41:09 1,125 ▼ 15 4,600 999,824
13:38:40 1,125 ▼ 15 10 995,224
13:38:25 1,125 ▼ 15 10 995,214
13:37:26 1,125 ▼ 15 1 995,204
13:37:08 1,120 ▼ 20 1 995,203
13:36:56 1,125 ▼ 15 17 995,202
13:36:40 1,130 ▼ 10 1 995,185
13:36:35 1,120 ▼ 20 1 995,184
13:36:32 1,120 ▼ 20 1 995,183
13:36:02 1,130 ▼ 10 1 995,182
13:35:56 1,125 ▼ 15 3,247 995,181
13:35:56 1,125 ▼ 15 4,126 991,934
13:35:35 1,125 ▼ 15 1 987,808
13:34:42 1,120 ▼ 20 250 987,807
13:34:08 1,125 ▼ 15 1 987,557
13:34:04 1,120 ▼ 20 107 987,556
13:33:48 1,120 ▼ 20 2,385 987,449
13:33:34 1,120 ▼ 20 99 985,064
13:33:32 1,120 ▼ 20 1,399 984,965
13:33:29 1,120 ▼ 20 100 983,566
13:30:44 1,125 ▼ 15 1,354 983,466
13:29:15 1,125 ▼ 15 1 982,112
13:29:03 1,125 ▼ 15 1 982,111
13:28:53 1,125 ▼ 15 1 982,110
13:28:50 1,120 ▼ 20 359 982,109
13:28:49 1,120 ▼ 20 892 981,750
13:28:33 1,120 ▼ 20 14,517 980,858
13:28:30 1,125 ▼ 15 9 966,341
13:28:13 1,125 ▼ 15 1 966,332
13:28:09 1,125 ▼ 15 1 966,331
13:27:58 1,120 ▼ 20 235 966,330
13:27:57 1,125 ▼ 15 1 966,095
13:27:49 1,120 ▼ 20 1,500 966,094
13:27:05 1,125 ▼ 15 1 964,594
13:26:52 1,120 ▼ 20 2,000 964,593
13:26:07 1,125 ▼ 15 10 962,593
13:24:39 1,125 ▼ 15 1 962,583
13:24:34 1,125 ▼ 15 10 962,582
13:24:19 1,125 ▼ 15 4,000 962,572
13:23:41 1,125 ▼ 15 20 958,572
13:23:13 1,120 ▼ 20 400 958,552
13:23:07 1,125 ▼ 15 5 958,152
13:21:48 1,125 ▼ 15 3,000 958,147
13:21:47 1,125 ▼ 15 1 955,147
13:21:39 1,125 ▼ 15 80 955,146
13:21:31 1,125 ▼ 15 2,000 955,066
13:20:32 1,125 ▼ 15 1 953,066
13:20:12 1,120 ▼ 20 1 953,065
13:19:08 1,125 ▼ 15 1 953,064
13:18:57 1,120 ▼ 20 15 953,063
13:18:42 1,120 ▼ 20 1 953,048
13:17:35 1,125 ▼ 15 1 953,047
13:17:22 1,125 ▼ 15 1 953,046
13:17:21 1,120 ▼ 20 708 953,045
13:17:16 1,120 ▼ 20 10,356 952,337
13:17:01 1,120 ▼ 20 4 941,981
13:16:50 1,120 ▼ 20 10 941,977
13:16:19 1,125 ▼ 15 1 941,967
13:15:10 1,125 ▼ 15 1 941,966
13:15:00 1,120 ▼ 20 7,621 941,965
13:15:00 1,120 ▼ 20 2 934,344
13:14:41 1,120 ▼ 20 6,498 934,342
13:14:32 1,115 ▼ 25 600 927,844
13:13:34 1,120 ▼ 20 100 927,244
13:12:57 1,120 ▼ 20 1 927,144
13:12:33 1,120 ▼ 20 3 927,143
13:12:01 1,115 ▼ 25 2,000 927,140
13:11:56 1,120 ▼ 20 38 925,140
13:11:18 1,120 ▼ 20 100 925,102
13:10:54 1,120 ▼ 20 350 925,002
13:10:35 1,120 ▼ 20 100 924,652
13:10:31 1,120 ▼ 20 100 924,552
13:10:12 1,120 ▼ 20 2 924,452
13:08:16 1,120 ▼ 20 183 924,450
13:07:47 1,125 ▼ 15 1 924,267
13:07:31 1,130 ▼ 10 1 924,266
13:07:30 1,130 ▼ 10 1 924,265
13:07:23 1,115 ▼ 25 3,962 924,264
13:07:23 1,120 ▼ 20 1,038 920,302
13:07:16 1,130 ▼ 10 1 919,264
13:07:13 1,120 ▼ 20 1 919,263
13:06:45 1,130 ▼ 10 10 919,262
13:06:24 1,120 ▼ 20 1 919,252
13:05:58 1,130 ▼ 10 500 919,251
13:05:56 1,130 ▼ 10 19 918,751
13:05:56 1,125 ▼ 15 1 918,732
13:05:42 1,130 ▼ 10 11 918,731
13:05:42 1,125 ▼ 15 19 918,720
13:05:42 1,125 ▼ 15 1 918,701
13:05:35 1,115 ▼ 25 1 918,700
13:05:31 1,115 ▼ 25 1 918,699
13:05:27 1,115 ▼ 25 1 918,698
13:05:27 1,120 ▼ 20 12 918,697
13:05:23 1,115 ▼ 25 1 918,685
13:05:20 1,115 ▼ 25 1 918,684
13:05:14 1,120 ▼ 20 1,914 918,683
13:05:01 1,130 ▼ 10 20 916,769
13:05:00 1,120 ▼ 20 1 916,749
13:05:00 1,130 ▼ 10 1 916,748
13:04:56 1,120 ▼ 20 1 916,747
13:04:55 1,130 ▼ 10 1 916,746
13:04:51 1,120 ▼ 20 1 916,745
13:04:48 1,130 ▼ 10 4,275 916,744
13:04:48 1,125 ▼ 15 3,909 912,469
13:04:47 1,120 ▼ 20 1 908,560
13:04:43 1,125 ▼ 15 4 908,559
13:04:36 1,125 ▼ 15 1,087 908,555
13:04:33 1,125 ▼ 15 64 907,468
13:03:47 1,130 ▼ 10 1 907,404
13:03:38 1,125 ▼ 15 13,604 907,403
13:03:36 1,115 ▼ 25 1 893,799
13:03:26 1,125 ▼ 15 1 893,798
13:03:26 1,115 ▼ 25 1 893,797
13:03:18 1,115 ▼ 25 241 893,796
13:02:56 1,115 ▼ 25 1 893,555
13:02:51 1,115 ▼ 25 1 893,554
13:02:20 1,120 ▼ 20 812 893,553
13:02:20 1,120 ▼ 20 1,751 892,741
13:02:02 1,125 ▼ 15 1 890,990
13:02:00 1,120 ▼ 20 1 890,989
13:01:25 1,120 ▼ 20 10 890,988
13:01:15 1,120 ▼ 20 100 890,978
13:00:55 1,125 ▼ 15 1 890,878
13:00:39 1,120 ▼ 20 100 890,877
12:59:45 1,120 ▼ 20 100 890,777
12:57:28 1,125 ▼ 15 1,000 890,677
12:57:12 1,125 ▼ 15 200 889,677
12:56:58 1,125 ▼ 15 200 889,477
12:56:30 1,125 ▼ 15 2 889,277
12:55:53 1,120 ▼ 20 712 889,275
12:55:28 1,115 ▼ 25 8,000 888,563
12:54:41 1,125 ▼ 15 20 880,563
12:53:53 1,120 ▼ 20 6 880,543
12:53:53 1,120 ▼ 20 5,728 880,537
12:53:53 1,120 ▼ 20 100 874,809
12:53:40 1,120 ▼ 20 100 874,709
12:52:04 1,115 ▼ 25 213 874,609
12:51:29 1,115 ▼ 25 100 874,396
12:50:53 1,120 ▼ 20 4,500 874,296
12:50:19 1,120 ▼ 20 84 869,796
12:50:00 1,115 ▼ 25 235 869,712
12:48:12 1,120 ▼ 20 1 869,477
12:48:04 1,115 ▼ 25 209 869,476

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,377.99 ▼ 44.1 -1.82%
코스닥 762.35 ▼ 7.16 -0.93%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.