위즈코프
(038620)
코스닥
중견기업부
액면가 500원
  05.07 15:59

5,660 (4,360)   [시가/고가/저가] 4,260 / 5,660 / 4,235 
전일비/등락률 1,300 (29.82%) 매도호가/호가잔량 0 / 0
거래량/전일동시간대비 22,309,642 /▲ 20,405,370 매수호가/호가잔량 5,660 / 898,105
상한가/하한가 5,660 / 3,055 총매도/총매수잔량 0 / 943,066

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
5,660 898,105
5,650 3,486
5,640 4,170
5,630 3,785
5,620 661
5,610 4,192
5,600 2,754
5,590 6,351
5,580 13,055
5,570 6,507
 
총매도잔량 순매수잔량 총매수잔량
0 943,066 943,066
시간외잔량 시간외잔량
0 302,135
 
위즈코프 038620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 978.30 (+8.31)    FUTURE 429.10 (+3.65)   Basis: 0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:05 5,660  1,300 1 22,309,642
15:53:38 5,660  1,300 1 22,309,641
15:52:37 5,660  1,300 1,500 22,309,640
15:52:24 5,660  1,300 1 22,308,140
15:51:10 5,660  1,300 1 22,308,139
15:50:51 5,660  1,300 3 22,308,138
15:50:27 5,660  1,300 20 22,308,135
15:50:19 5,660  1,300 60 22,308,115
15:49:44 5,660  1,300 1 22,308,055
15:41:26 5,660  1,300 1 22,308,054
15:41:24 5,660  1,300 1 22,308,053
15:41:23 5,660  1,300 1 22,308,052
15:41:21 5,660  1,300 1 22,308,051
15:41:20 5,660  1,300 1 22,308,050
15:41:15 5,660  1,300 1 22,308,049
15:41:14 5,660  1,300 1 22,308,048
15:41:12 5,660  1,300 1 22,308,047
15:41:11 5,660  1,300 1 22,308,046
15:41:09 5,660  1,300 1 22,308,045
15:41:08 5,660  1,300 1 22,308,044
15:40:54 5,660  1,300 1 22,308,043
15:40:53 5,660  1,300 18 22,308,042
15:40:53 5,660  1,300 1 22,308,024
15:40:51 5,660  1,300 1 22,308,023
15:40:50 5,660  1,300 1 22,308,022
15:40:48 5,660  1,300 1 22,308,021
15:40:31 5,660  1,300 1 22,308,020
15:40:30 5,660  1,300 1 22,308,019
15:40:28 5,660  1,300 1 22,308,018
15:40:26 5,660  1,300 1 22,308,017
15:40:24 5,660  1,300 1 22,308,016
15:40:00 5,660  1,300 3,551 22,308,015
15:30:07 5,660  1,300 2,410 22,304,464
15:19:35 5,660  1,300 150 22,302,054
15:19:16 5,660  1,300 2,000 22,301,904
15:19:12 5,660  1,300 1 22,299,904
15:19:05 5,660  1,300 2 22,299,903
15:19:03 5,660  1,300 12 22,299,901
15:19:01 5,660  1,300 300 22,299,889
15:18:56 5,660  1,300 11 22,299,589
15:18:54 5,660  1,300 291 22,299,578
15:18:43 5,660  1,300 17 22,299,287
15:18:35 5,660  1,300 10 22,299,270
15:18:32 5,660  1,300 100 22,299,260
15:18:29 5,660  1,300 1 22,299,160
15:18:20 5,660  1,300 50 22,299,159
15:18:20 5,660  1,300 10 22,299,109
15:18:20 5,660  1,300 2 22,299,099
15:18:14 5,660  1,300 10 22,299,097
15:18:13 5,660  1,300 100 22,299,087
15:18:12 5,660  1,300 361 22,298,987
15:18:01 5,660  1,300 2 22,298,626
15:17:58 5,660  1,300 156 22,298,624
15:17:57 5,660  1,300 300 22,298,468
15:17:48 5,660  1,300 3 22,298,168
15:17:42 5,660  1,300 3 22,298,165
15:17:31 5,660  1,300 10 22,298,162
15:17:23 5,660  1,300 1 22,298,152
15:17:17 5,660  1,300 60 22,298,151
15:17:11 5,660  1,300 1 22,298,091
15:17:11 5,660  1,300 200 22,298,090
15:17:10 5,660  1,300 1 22,297,890
15:17:08 5,660  1,300 1 22,297,889
15:17:08 5,660  1,300 20 22,297,888
15:17:06 5,660  1,300 1 22,297,868
15:17:06 5,660  1,300 5 22,297,867
15:17:04 5,660  1,300 300 22,297,862
15:17:03 5,660  1,300 9 22,297,562
15:17:03 5,660  1,300 1 22,297,553
15:17:02 5,660  1,300 401 22,297,552
15:17:01 5,660  1,300 1,000 22,297,151
15:17:00 5,660  1,300 200 22,296,151
15:16:59 5,660  1,300 10 22,295,951
15:16:58 5,660  1,300 100 22,295,941
15:16:58 5,660  1,300 350 22,295,841
15:16:57 5,660  1,300 78 22,295,491
15:16:53 5,660  1,300 100 22,295,413
15:16:53 5,660  1,300 1 22,295,313
15:16:52 5,660  1,300 26 22,295,312
15:16:51 5,660  1,300 100 22,295,286
15:16:51 5,660  1,300 18 22,295,186
15:16:48 5,660  1,300 42 22,295,168
15:16:48 5,660  1,300 303 22,295,126
15:16:48 5,660  1,300 200 22,294,823
15:16:45 5,660  1,300 5 22,294,623
15:16:44 5,660  1,300 200 22,294,618
15:16:42 5,660  1,300 435 22,294,418
15:16:42 5,660  1,300 2,074 22,293,983
15:16:42 5,660  1,300 101 22,291,909
15:16:40 5,660  1,300 1 22,291,808
15:16:40 5,660  1,300 100 22,291,807
15:16:40 5,660  1,300 200 22,291,707
15:16:40 5,660  1,300 20 22,291,507
15:16:39 5,660  1,300 300 22,291,487
15:16:39 5,660  1,300 500 22,291,187
15:16:39 5,660  1,300 27,155 22,290,687
15:16:39 5,660  1,300 1,000 22,263,532
15:16:38 5,660  1,300 2,090 22,262,532
15:16:38 5,660  1,300 3,533 22,260,442
15:16:38 5,660  1,300 10 22,256,909
15:16:38 5,660  1,300 180 22,256,899
15:16:38 5,660  1,300 1,800 22,256,719
15:16:38 5,660  1,300 1 22,254,919
15:16:37 5,660  1,300 50 22,254,918
15:16:37 5,660  1,300 3,533 22,254,868
15:16:37 5,660  1,300 10 22,251,335
15:16:36 5,660  1,300 90 22,251,325
15:16:36 5,660  1,300 1,000 22,251,235
15:16:36 5,660  1,300 1 22,250,235
15:16:36 5,660  1,300 100 22,250,234
15:16:36 5,660  1,300 1,037 22,250,134
15:16:34 5,660  1,300 371 22,249,097
15:16:34 5,660  1,300 500 22,248,726
15:16:34 5,660  1,300 666 22,248,226
15:16:34 5,660  1,300 1 22,247,560
15:16:33 5,660  1,300 1,000 22,247,559
15:16:33 5,660  1,300 100 22,246,559
15:16:33 5,660  1,300 292 22,246,459
15:16:32 5,660  1,300 1 22,246,167
15:16:32 5,660  1,300 50 22,246,166
15:16:32 5,660  1,300 5 22,246,116
15:16:32 5,660  1,300 1 22,246,111
15:16:31 5,660  1,300 50 22,246,110
15:16:31 5,660  1,300 19 22,246,060
15:16:30 5,660  1,300 31 22,246,041
15:16:30 5,660  1,300 30 22,246,010
15:16:29 5,660  1,300 1,000 22,245,980
15:16:28 5,660  1,300 290 22,244,980
15:16:28 5,660  1,300 2,000 22,244,690
15:16:28 5,660  1,300 10 22,242,690
15:16:27 5,660  1,300 1 22,242,680
15:16:27 5,660  1,300 176 22,242,679
15:16:27 5,660  1,300 1 22,242,503
15:16:27 5,660  1,300 3,885 22,242,502
15:16:27 5,660  1,300 89 22,238,617
15:16:27 5,660  1,300 300 22,238,528
15:16:26 5,660  1,300 1,250 22,238,228
15:16:26 5,660  1,300 1,051 22,236,978
15:16:26 5,660  1,300 10 22,235,927
15:16:26 5,660  1,300 89 22,235,917
15:16:26 5,660  1,300 1,000 22,235,828
15:16:25 5,660  1,300 50 22,234,828
15:16:25 5,660  1,300 486 22,234,778
15:16:25 5,660  1,300 2,500 22,234,292
15:16:24 5,660  1,300 1,000 22,231,792
15:16:24 5,660  1,300 2 22,230,792
15:16:24 5,660  1,300 1,652 22,230,789
15:16:24 5,660  1,300 1 22,230,790
15:16:24 5,660  1,300 1 22,229,137
15:16:24 5,660  1,300 10,822 22,229,136
15:16:24 5,650 ▲ 1,290 1,164 22,218,314
15:16:24 5,640 ▲ 1,280 1,399 22,217,150
15:16:24 5,640 ▲ 1,280 1 22,215,751
15:16:24 5,630 ▲ 1,270 900 22,215,750
15:16:24 5,640 ▲ 1,280 1 22,214,850
15:16:24 5,640 ▲ 1,280 99 22,214,849
15:16:24 5,640 ▲ 1,280 500 22,214,750
15:16:23 5,630 ▲ 1,270 176 22,214,250
15:16:23 5,650 ▲ 1,290 176 22,214,074
15:16:23 5,650 ▲ 1,290 888 22,213,898
15:16:23 5,650 ▲ 1,290 156 22,213,010
15:16:23 5,650 ▲ 1,290 285 22,212,854
15:16:23 5,630 ▲ 1,270 50 22,212,569
15:16:22 5,630 ▲ 1,270 9 22,212,519
15:16:22 5,650 ▲ 1,290 1 22,212,510
15:16:22 5,650 ▲ 1,290 19,018 22,212,509
15:16:22 5,640 ▲ 1,280 7,446 22,193,491
15:16:22 5,640 ▲ 1,280 9 22,186,045
15:16:22 5,640 ▲ 1,280 70 22,186,036
15:16:21 5,640 ▲ 1,280 100 22,185,966
15:16:21 5,620 ▲ 1,260 9 22,185,866
15:16:21 5,630 ▲ 1,270 1 22,185,857
15:16:21 5,640 ▲ 1,280 20 22,185,856
15:16:21 5,620 ▲ 1,260 1 22,185,836
15:16:21 5,620 ▲ 1,260 179 22,185,370
15:16:21 5,610 ▲ 1,250 465 22,185,835
15:16:21 5,630 ▲ 1,270 356 22,185,191
15:16:21 5,640 ▲ 1,280 1,060 22,184,835
15:16:21 5,630 ▲ 1,270 800 22,183,775
15:16:19 5,640 ▲ 1,280 305 22,182,975
15:16:19 5,640 ▲ 1,280 168 22,182,670
15:16:19 5,630 ▲ 1,270 17 22,182,502
15:16:18 5,610 ▲ 1,250 412 22,182,485
15:16:18 5,620 ▲ 1,260 100 22,182,073
15:16:18 5,640 ▲ 1,280 62 22,181,973
15:16:18 5,650 ▲ 1,290 16 22,181,911
15:16:18 5,650 ▲ 1,290 176 22,181,895
15:16:17 5,640 ▲ 1,280 83 22,181,719
15:16:17 5,640 ▲ 1,280 17 22,181,636
15:16:17 5,610 ▲ 1,250 108 22,181,619
15:16:17 5,610 ▲ 1,250 30 22,181,511
15:16:17 5,610 ▲ 1,250 172 22,181,481
15:16:17 5,620 ▲ 1,260 128 22,181,309
15:16:17 5,620 ▲ 1,260 282 22,181,181
15:16:16 5,620 ▲ 1,260 400 22,180,899
15:16:16 5,650 ▲ 1,290 1,000 22,180,499
15:16:16 5,620 ▲ 1,260 320 22,179,499
15:16:16 5,620 ▲ 1,260 176 22,179,179
15:16:16 5,620 ▲ 1,260 3,001 22,179,003
15:16:16 5,620 ▲ 1,260 781 22,176,002
15:16:16 5,630 ▲ 1,270 2,752 22,175,221
15:16:16 5,640 ▲ 1,280 3,499 22,172,469
15:16:16 5,640 ▲ 1,280 1,284 22,168,970
15:16:16 5,650 ▲ 1,290 16,951 22,167,686
15:16:16 5,660  1,300 11,215 22,150,735
15:16:16 5,660  1,300 15,901 22,139,520
15:16:16 5,660  1,300 14,134 22,123,619
15:16:16 5,660  1,300 46,000 22,109,485
15:16:15 5,660  1,300 202 22,063,485
15:16:15 5,660  1,300 2,650 22,063,283
15:16:15 5,660  1,300 14,098 22,060,633
15:16:15 5,660  1,300 1,252 22,046,535
15:16:15 5,660  1,300 17,597 22,045,283
15:16:15 5,660  1,300 72,225 22,027,686
15:16:15 5,660  1,300 100 21,955,461
15:16:15 5,660  1,300 1,500 21,955,361
15:16:15 5,660  1,300 40 21,953,861
15:16:15 5,660  1,300 530 21,953,821
15:16:14 5,660  1,300 15 21,953,291
15:16:14 5,660  1,300 100 21,953,276
15:16:14 5,660  1,300 33 21,953,176
15:16:14 5,660  1,300 500 21,953,143
15:16:14 5,660  1,300 573 21,952,643
15:16:14 5,660  1,300 530 21,952,070
15:16:14 5,660  1,300 1,766 21,951,540
15:16:13 5,660  1,300 2,648 21,949,774
15:16:13 5,660  1,300 142 21,947,126
15:16:13 5,660  1,300 10,000 21,946,984
15:16:13 5,660  1,300 6 21,936,984
15:16:13 5,660  1,300 100 21,936,978
15:16:13 5,660  1,300 1,051 21,936,878
15:16:12 5,660  1,300 50,000 21,935,827
15:16:12 5,660  1,300 6,825 21,885,827
15:16:12 5,660  1,300 80 21,879,002
15:16:12 5,660  1,300 2,154 21,878,922
15:16:10 5,660  1,300 35 21,876,768
15:16:10 5,660  1,300 100 21,876,733
15:16:08 5,660  1,300 198 21,876,633
15:16:07 5,660  1,300 10 21,876,435
15:16:06 5,660  1,300 50 21,876,425
15:16:06 5,660  1,300 1 21,876,375
15:16:05 5,660  1,300 300 21,876,374
15:16:04 5,660  1,300 50 21,876,074
15:16:03 5,660  1,300 240 21,876,024
15:16:02 5,660  1,300 7,500 21,875,784
15:15:55 5,660  1,300 500 21,868,284
15:15:54 5,660  1,300 70 21,867,784
15:15:49 5,660  1,300 10 21,867,714
15:15:47 5,660  1,300 462 21,867,704
15:15:46 5,660  1,300 55 21,867,242
15:15:41 5,660  1,300 600 21,867,187
15:15:40 5,660  1,300 1 21,866,587
15:15:40 5,660  1,300 200 21,866,586
15:15:39 5,660  1,300 27 21,866,386
15:15:37 5,660  1,300 10 21,866,359
15:15:36 5,660  1,300 48 21,866,349
15:15:35 5,660  1,300 5 21,866,301
15:15:35 5,660  1,300 17 21,866,296
15:15:32 5,660  1,300 100 21,866,279
15:15:32 5,660  1,300 1 21,866,179
15:15:32 5,660  1,300 100 21,866,178
15:15:32 5,660  1,300 80 21,866,078
15:15:30 5,660  1,300 2,000 21,865,998
15:15:29 5,660  1,300 1 21,863,998
15:15:29 5,660  1,300 50 21,863,997
15:15:28 5,660  1,300 1 21,863,947
15:15:26 5,660  1,300 1 21,863,946
15:15:24 5,660  1,300 40 21,863,945
15:15:23 5,660  1,300 500 21,863,905
15:15:23 5,660  1,300 1 21,863,405
15:15:19 5,660  1,300 3 21,863,404
15:15:18 5,660  1,300 176 21,863,401
15:15:18 5,660  1,300 300 21,863,225
15:15:17 5,660  1,300 6 21,862,925
15:15:17 5,660  1,300 20 21,862,919
15:15:16 5,660  1,300 10 21,862,899
15:15:16 5,660  1,300 100 21,862,889
15:15:16 5,660  1,300 130 21,862,789
15:15:16 5,660  1,300 150 21,862,659
15:15:15 5,660  1,300 185 21,862,509
15:15:15 5,660  1,300 178 21,862,324
15:15:15 5,660  1,300 9 21,862,146
15:15:15 5,660  1,300 6 21,862,137
15:15:14 5,660  1,300 883 21,862,131
15:15:14 5,660  1,300 231 21,861,248
15:15:13 5,660  1,300 883 21,861,017
15:15:13 5,660  1,300 9 21,860,134
15:15:13 5,660  1,300 176 21,860,125
15:15:13 5,660  1,300 1,000 21,859,949
15:15:12 5,660  1,300 44 21,858,949
15:15:12 5,660  1,300 88 21,858,905
15:15:12 5,660  1,300 557 21,858,817
15:15:12 5,660  1,300 1,500 21,858,260
15:15:12 5,660  1,300 185 21,856,760
15:15:12 5,660  1,300 2,596 21,856,575
15:15:12 5,660  1,300 1 21,853,979
15:15:12 5,660  1,300 1,605 21,853,978
15:15:11 5,660  1,300 56 21,852,373
15:15:11 5,660  1,300 1,000 21,852,317
15:15:11 5,660  1,300 1,000 21,851,317
15:15:11 5,660  1,300 176 21,850,317
15:15:11 5,660  1,300 25 21,850,141
15:15:10 5,660  1,300 1,000 21,850,116
15:15:10 5,660  1,300 176 21,849,116
15:15:10 5,660  1,300 494 21,848,940
15:15:10 5,650 ▲ 1,290 4,389 21,848,446
15:15:09 5,640 ▲ 1,280 1 21,844,057
15:15:09 5,650 ▲ 1,290 201 21,844,056
15:15:09 5,650 ▲ 1,290 300 21,843,855
15:15:09 5,650 ▲ 1,290 200 21,843,555
15:15:09 5,650 ▲ 1,290 25 21,843,355
15:15:09 5,650 ▲ 1,290 44 21,843,330
15:15:08 5,650 ▲ 1,290 319 21,843,286
15:15:08 5,650 ▲ 1,290 20 21,842,967
15:15:08 5,640 ▲ 1,280 51 21,842,947
15:15:08 5,640 ▲ 1,280 100 21,842,896
15:15:08 5,640 ▲ 1,280 1,000 21,842,796
15:15:08 5,640 ▲ 1,280 1,500 21,841,796
15:15:08 5,640 ▲ 1,280 35 21,840,296
15:15:08 5,650 ▲ 1,290 611 21,840,261
15:15:08 5,660  1,300 5 21,839,650
15:15:08 5,660  1,300 21 21,839,645
15:15:08 5,660  1,300 14 21,839,624
15:15:08 5,660  1,300 10,133 21,839,610
15:15:07 5,650 ▲ 1,290 500 21,829,477
15:15:06 5,650 ▲ 1,290 20 21,828,977
15:15:06 5,650 ▲ 1,290 425 21,828,957
15:15:06 5,650 ▲ 1,290 1 21,828,532
15:15:06 5,660  1,300 375 21,828,531
15:15:06 5,650 ▲ 1,290 100 21,828,156
15:15:06 5,650 ▲ 1,290 177 21,828,056
15:15:06 5,650 ▲ 1,290 400 21,827,879
15:15:06 5,650 ▲ 1,290 70 21,827,479
15:15:06 5,650 ▲ 1,290 200 21,827,409
15:15:06 5,650 ▲ 1,290 700 21,827,209
15:15:06 5,650 ▲ 1,290 500 21,826,509
15:15:06 5,650 ▲ 1,290 3 21,826,009
15:15:06 5,650 ▲ 1,290 36 21,826,006
15:15:06 5,650 ▲ 1,290 15 21,825,970
15:15:06 5,650 ▲ 1,290 1,773 21,825,955
15:15:06 5,650 ▲ 1,290 1,150 21,824,182
15:15:06 5,650 ▲ 1,290 376 21,823,032
15:15:06 5,650 ▲ 1,290 80 21,822,656
15:15:06 5,650 ▲ 1,290 95 21,822,576
15:15:06 5,650 ▲ 1,290 10 21,822,481
15:15:06 5,650 ▲ 1,290 3,550 21,822,471
15:15:06 5,650 ▲ 1,290 500 21,818,921
15:15:06 5,650 ▲ 1,290 500 21,818,421
15:15:06 5,660  1,300 294 21,817,921
15:15:05 5,660  1,300 168 21,817,627
15:15:05 5,660  1,300 1,429 21,817,459
15:15:05 5,660  1,300 8 21,816,030
15:15:05 5,660  1,300 5,000 21,816,022
15:15:05 5,660  1,300 1,831 21,811,022
15:15:05 5,660  1,300 200 21,809,191
15:15:05 5,660  1,300 619 21,808,991
15:15:05 5,660  1,300 426 21,808,372
15:15:05 5,660  1,300 24 21,807,946
15:15:05 5,660  1,300 2,450 21,807,922
15:15:05 5,660  1,300 88 21,805,472
15:15:05 5,660  1,300 200 21,805,384
15:15:05 5,660  1,300 500 21,805,184
15:15:05 5,660  1,300 2,321 21,804,684
15:15:05 5,660  1,300 353 21,802,363
15:15:05 5,660  1,300 1,000 21,802,010
15:15:05 5,660  1,300 1 21,801,010
15:15:04 5,660  1,300 500 21,801,009
15:15:04 5,660  1,300 6 21,800,509
15:15:04 5,660  1,300 1,000 21,800,503
15:15:04 5,660  1,300 4,846 21,799,503
15:15:04 5,660  1,300 380 21,794,657
15:15:04 5,660  1,300 500 21,794,277
15:15:04 5,660  1,300 7,500 21,793,777
15:15:04 5,660  1,300 2,000 21,786,277
15:15:04 5,660  1,300 1,747 21,784,277
15:15:04 5,660  1,300 1,500 21,782,530
15:15:04 5,660  1,300 15,901 21,781,030
15:15:04 5,660  1,300 1,000 21,765,129
15:15:03 5,660  1,300 318 21,764,129
15:15:03 5,660  1,300 665 21,763,811
15:15:03 5,660  1,300 1,051 21,763,146
15:15:03 5,660  1,300 1,061 21,762,095
15:15:03 5,660  1,300 30,000 21,761,034
15:15:03 5,660  1,300 1 21,731,034
15:15:03 5,660  1,300 20 21,731,033
15:15:03 5,660  1,300 530 21,731,013
15:15:03 5,660  1,300 50 21,730,483
15:15:03 5,660  1,300 500 21,730,433
15:15:03 5,660  1,300 1 21,729,933
15:15:03 5,660  1,300 800 21,729,932
15:15:03 5,660  1,300 1,000 21,729,132
15:15:03 5,660  1,300 20 21,728,132
15:15:03 5,660  1,300 3,864 21,728,112
15:15:03 5,660  1,300 5 21,724,248
15:15:03 5,660  1,300 500 21,724,243
15:15:03 5,660  1,300 40 21,723,743
15:15:03 5,660  1,300 78,711 21,723,703
15:15:02 5,660  1,300 34 21,644,992
15:15:02 5,660  1,300 1,000 21,644,958
15:15:02 5,660  1,300 100 21,643,958
15:15:02 5,660  1,300 300 21,643,858
15:15:02 5,660  1,300 4,280 21,643,558
15:15:02 5,660  1,300 10 21,639,278
15:15:02 5,660  1,300 100 21,639,268
15:15:02 5,660  1,300 1,299 21,639,168
15:15:02 5,660  1,300 435 21,637,869
15:15:02 5,660  1,300 500 21,637,434
15:15:02 5,660  1,300 100 21,636,934
15:15:02 5,660  1,300 89 21,636,834
15:15:02 5,660  1,300 1,000 21,636,745
15:15:01 5,660  1,300 444 21,635,745
15:15:01 5,660  1,300 11,211 21,635,301
15:15:01 5,660  1,300 486 21,624,090
15:15:01 5,660  1,300 300 21,623,604
15:15:01 5,660  1,300 20 21,623,304
15:15:01 5,660  1,300 617 21,623,284
15:15:01 5,660  1,300 15 21,622,667
15:15:01 5,660  1,300 3,534 21,622,652
15:15:01 5,660  1,300 25 21,619,118
15:15:01 5,660  1,300 2,667 21,619,093
15:15:01 5,660  1,300 265 21,616,426
15:15:01 5,660  1,300 1,999 21,616,161
15:15:01 5,660  1,300 4,500 21,614,162
15:15:01 5,660  1,300 176 21,609,662
15:15:01 5,660  1,300 50 21,609,486
15:15:01 5,660  1,300 507 21,609,436
15:15:01 5,660  1,300 100 21,608,729
15:15:01 5,660  1,300 200 21,608,929
15:15:01 5,660  1,300 100 21,608,629
15:15:01 5,660  1,300 25 21,608,529
15:15:01 5,660  1,300 12,600 21,608,504
15:15:01 5,660  1,300 400 21,595,904
15:15:01 5,660  1,300 200 21,595,504
15:15:01 5,660  1,300 161 21,595,304
15:15:01 5,660  1,300 1,715 21,595,143
15:15:01 5,660  1,300 811 21,593,428
15:15:01 5,660  1,300 7,000 21,592,617
15:15:01 5,660  1,300 601 21,585,617
15:15:00 5,660  1,300 4,000 21,585,016
15:15:00 5,660  1,300 530 21,581,016
15:15:00 5,660  1,300 3,431 21,580,486
15:15:00 5,660  1,300 25 21,577,055
15:15:00 5,660  1,300 60 21,577,030
15:15:00 5,660  1,300 40,555 21,576,970
15:15:00 5,660  1,300 1,000 21,536,415
15:15:00 5,660  1,300 216 21,535,415
15:15:00 5,660  1,300 100 21,535,199
15:15:00 5,660  1,300 1,060 21,535,099
15:15:00 5,660  1,300 50 21,534,039
15:15:00 5,660  1,300 168 21,533,989
15:15:00 5,660  1,300 363 21,533,821
15:15:00 5,660  1,300 1,500 21,533,458
15:15:00 5,660  1,300 101 21,531,958
15:15:00 5,660  1,300 50 21,531,857
15:15:00 5,660  1,300 16,000 21,531,807
15:15:00 5,660  1,300 611 21,515,807
15:15:00 5,660  1,300 8,318 21,515,196
15:15:00 5,660  1,300 739 21,506,878
15:15:00 5,660  1,300 497 21,506,139
15:15:00 5,660  1,300 5,800 21,505,642
15:15:00 5,660  1,300 40 21,499,842
15:15:00 5,660  1,300 3,100 21,499,802
15:15:00 5,660  1,300 25 21,496,702
15:15:00 5,660  1,300 6,183 21,496,677
15:15:00 5,660  1,300 100 21,490,494
15:15:00 5,660  1,300 500 21,490,394
15:15:00 5,660  1,300 270 21,489,894
15:15:00 5,660  1,300 5 21,489,624
15:15:00 5,660  1,300 2,000 21,489,619
15:15:00 5,660  1,300 800 21,487,619
15:15:00 5,660  1,300 200 21,486,819
15:15:00 5,660  1,300 4,027 21,486,619
15:15:00 5,660  1,300 400 21,482,592
15:15:00 5,660  1,300 3,007 21,482,192
15:15:00 5,660  1,300 368 21,479,185
15:15:00 5,660  1,300 100 21,478,817
15:15:00 5,660  1,300 311 21,478,717
15:15:00 5,660  1,300 100 21,478,406
15:15:00 5,660  1,300 667 21,478,306
15:15:00 5,660  1,300 176 21,477,639
15:15:00 5,660  1,300 33 21,477,463
15:15:00 5,660  1,300 6,835 21,477,430
15:15:00 5,660  1,300 10,600 21,470,595
15:15:00 5,660  1,300 250 21,459,995
15:15:00 5,660  1,300 292 21,459,745
15:15:00 5,660  1,300 213 21,459,453
15:15:00 5,660  1,300 176 21,459,240
15:15:00 5,660  1,300 881 21,459,064
15:15:00 5,660  1,300 445 21,458,183
15:15:00 5,660  1,300 25 21,457,738
15:15:00 5,660  1,300 176 21,457,713
15:15:00 5,660  1,300 889 21,457,537
15:15:00 5,660  1,300 1 21,456,648
15:15:00 5,660  1,300 885 21,456,647
15:15:00 5,660  1,300 13 21,455,762
15:15:00 5,660  1,300 112 21,455,749
15:15:00 5,660  1,300 6,862 21,455,637
15:15:00 5,660  1,300 50 21,448,775
15:14:59 5,660  1,300 3,417 21,448,725
15:14:59 5,660  1,300 424 21,445,308

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,197.20 ▲ 18.46 0.58%
코스닥 978.30 ▲ 8.31 0.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.