오스코텍
(039200)
코스닥
벤처기업부
액면가 500원
  10.05 15:59

18,600 (18,650)   [시가/고가/저가] 18,750 / 18,950 / 18,450 
전일비/등락률 ▼ 50 (-0.27%) 매도호가/호가잔량 18,650 / 288
거래량/전일동시간대비 117,575 /▲ 37,773 매수호가/호가잔량 18,600 / 4,023
상한가/하한가 24,200 / 13,100 총매도/총매수잔량 6,926 / 27,542

매도잔량 호가 매수잔량
1,399 19,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
307 19,150
573 19,100
13 19,050
730 19,000
756 18,950
2,123 18,900
687 18,850
50 18,800
288 18,650
 
18,600 4,023
18,550 1,096
18,500 5,072
18,450 6,392
18,400 4,944
18,350 1,966
18,300 1,946
18,250 788
18,200 986
18,150 329
 
총매도잔량 순매수잔량 총매수잔량
6,926 20,616 27,542
시간외잔량 시간외잔량
0 5
 
오스코텍 039200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 685.34 (-11.45)    FUTURE 290.40 (+0.40)   Basis: 1.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 18,600 ▼ 50 500 117,575
15:30:27 18,600 ▼ 50 1,987 117,075
15:19:56 18,600 ▼ 50 17 115,088
15:19:56 18,600 ▼ 50 106 115,071
15:19:55 18,600 ▼ 50 6 114,965
15:19:55 18,650  0 29 114,959
15:19:54 18,700 ▲ 50 1 114,930
15:19:49 18,650  0 9 114,929
15:19:49 18,750 ▲ 100 48 114,920
15:19:44 18,650  0 12 114,872
15:19:44 18,650  0 69 114,860
15:19:41 18,650  0 10 114,791
15:19:41 18,650  0 58 114,781
15:19:36 18,650  0 12 114,723
15:19:36 18,650  0 63 114,711
15:19:35 18,800 ▲ 150 1 114,648
15:19:32 18,650  0 9 114,647
15:19:25 18,650  0 7 114,638
15:19:25 18,650  0 46 114,631
15:19:22 18,700 ▲ 50 22 114,585
15:19:22 18,700 ▲ 50 35 114,563
15:19:06 18,650  0 26 114,528
15:19:06 18,700 ▲ 50 11 114,502
15:19:06 18,700 ▲ 50 115 114,491
15:19:06 18,700 ▲ 50 19 114,376
15:19:01 18,650  0 3 114,357
15:19:01 18,650  0 5 114,354
15:19:00 18,650  0 8 114,349
15:18:56 18,700 ▲ 50 1 114,341
15:18:46 18,600 ▼ 50 178 114,340
15:18:46 18,650  0 1 114,162
15:18:46 18,650  0 11 114,161
15:18:46 18,650  0 148 114,132
15:18:46 18,650  0 18 114,150
15:18:46 18,650  0 30 113,984
15:18:46 18,650  0 12 113,954
15:18:46 18,650  0 20 113,942
15:18:46 18,650  0 31 113,883
15:18:46 18,650  0 39 113,922
15:18:46 18,650  0 200 113,852
15:18:44 18,650  0 100 113,652
15:18:43 18,650  0 166 113,552
15:18:43 18,650  0 50 113,386
15:18:27 18,650  0 71 113,336
15:18:06 18,700 ▲ 50 19 113,265
15:18:06 18,700 ▲ 50 11 113,246
15:18:00 18,700 ▲ 50 41 113,235
15:17:32 18,700 ▲ 50 6 113,194
15:17:32 18,700 ▲ 50 120 113,188
15:17:30 18,700 ▲ 50 8 113,068
15:17:29 18,700 ▲ 50 63 113,060
15:17:29 18,700 ▲ 50 20 112,997
15:17:19 18,800 ▲ 150 148 112,977
15:17:19 18,700 ▲ 50 11 112,829
15:17:19 18,700 ▲ 50 11 112,818
15:17:18 18,650  0 84 112,807
15:17:14 18,650  0 131 112,723
15:17:14 18,700 ▲ 50 42 112,592
15:17:13 18,700 ▲ 50 10 112,550
15:17:02 18,700 ▲ 50 76 112,540
15:17:00 18,700 ▲ 50 2 112,464
15:17:00 18,750 ▲ 100 19 112,462
15:16:52 18,700 ▲ 50 70 112,443
15:16:52 18,700 ▲ 50 21 112,373
15:16:52 18,700 ▲ 50 36 112,352
15:16:47 18,700 ▲ 50 166 112,316
15:16:47 18,700 ▲ 50 56 112,150
15:16:15 18,750 ▲ 100 3 112,094
15:16:14 18,750 ▲ 100 10 112,091
15:16:14 18,750 ▲ 100 17 112,081
15:16:10 18,800 ▲ 150 9 112,064
15:15:52 18,800 ▲ 150 353 112,055
15:15:52 18,800 ▲ 150 198 111,702
15:15:48 18,650  0 166 111,504
15:15:46 18,700 ▲ 50 72 111,338
15:15:45 18,700 ▲ 50 3 111,266
15:15:43 18,750 ▲ 100 15 111,263
15:15:43 18,750 ▲ 100 121 111,248
15:15:43 18,650  0 161 111,127
15:15:43 18,750 ▲ 100 120 110,966
15:15:43 18,800 ▲ 150 778 110,846
15:15:42 18,800 ▲ 150 23 110,068
15:15:26 18,800 ▲ 150 3 110,045
15:15:17 18,800 ▲ 150 23 110,042
15:14:54 18,800 ▲ 150 14 110,019
15:14:53 18,800 ▲ 150 23 110,005
15:14:48 18,850 ▲ 200 19 109,982
15:14:48 18,850 ▲ 200 11 109,963
15:14:47 18,850 ▲ 200 84 109,952
15:13:46 18,800 ▲ 150 1 109,868
15:13:05 18,850 ▲ 200 19 109,867
15:13:05 18,850 ▲ 200 11 109,848
15:12:55 18,850 ▲ 200 48 109,837
15:12:05 18,850 ▲ 200 19 109,789
15:12:05 18,850 ▲ 200 11 109,770
15:11:51 18,850 ▲ 200 100 109,759
15:11:50 18,800 ▲ 150 143 109,659
15:11:49 18,850 ▲ 200 858 109,516
15:11:32 18,900 ▲ 250 1 108,658
15:11:27 18,850 ▲ 200 56 108,657
15:11:26 18,850 ▲ 200 439 108,601
15:11:05 18,850 ▲ 200 190 108,162
15:11:03 18,850 ▲ 200 18 107,972
15:11:03 18,850 ▲ 200 11 107,954
15:11:02 18,850 ▲ 200 1 107,943
15:10:56 18,800 ▲ 150 1 107,942
15:10:47 18,800 ▲ 150 447 107,941
15:10:35 18,800 ▲ 150 1,000 107,494
15:10:20 18,800 ▲ 150 18 106,494
15:10:20 18,800 ▲ 150 121 106,476
15:10:20 18,800 ▲ 150 11 106,355
15:10:20 18,800 ▲ 150 80 106,344
15:10:16 18,800 ▲ 150 1 106,264
15:10:11 18,750 ▲ 100 20 106,263
15:09:48 18,800 ▲ 150 1 106,243
15:09:42 18,750 ▲ 100 127 106,242
15:09:41 18,750 ▲ 100 23 106,115
15:09:34 18,800 ▲ 150 1 106,092
15:09:31 18,750 ▲ 100 1 106,091
15:09:14 18,750 ▲ 100 20 106,090
15:08:53 18,800 ▲ 150 1 106,070
15:08:33 18,750 ▲ 100 1 106,069
15:08:29 18,750 ▲ 100 1 106,068
15:05:45 18,800 ▲ 150 166 106,067
15:05:35 18,750 ▲ 100 15 105,901
15:05:35 18,750 ▲ 100 19 105,886
15:05:35 18,750 ▲ 100 30 105,867
15:04:22 18,700 ▲ 50 66 105,837
15:04:19 18,800 ▲ 150 1 105,771
15:03:47 18,750 ▲ 100 1 105,770
15:03:40 18,750 ▲ 100 225 105,769
15:03:40 18,750 ▲ 100 66 105,544
15:03:38 18,750 ▲ 100 7 105,478
15:03:38 18,750 ▲ 100 3 105,471
15:03:38 18,750 ▲ 100 5 105,468
15:03:38 18,750 ▲ 100 14 105,463
15:03:06 18,700 ▲ 50 29 105,449
15:02:20 18,700 ▲ 50 10 105,420
15:01:50 18,700 ▲ 50 69 105,410
15:01:41 18,800 ▲ 150 1 105,341
15:01:31 18,750 ▲ 100 10 105,340
15:01:31 18,750 ▲ 100 93 105,330
15:01:31 18,750 ▲ 100 1 105,237
15:01:24 18,700 ▲ 50 1 105,236
15:00:49 18,700 ▲ 50 10 105,235
14:59:50 18,750 ▲ 100 23 105,225
14:59:15 18,800 ▲ 150 10 105,202
14:59:06 18,750 ▲ 100 5 105,192
14:59:01 18,750 ▲ 100 1 105,187
14:59:00 18,750 ▲ 100 6 105,186
14:59:00 18,750 ▲ 100 15 105,180
14:56:38 18,750 ▲ 100 1 105,165
14:56:34 18,750 ▲ 100 22 105,164
14:56:21 18,750 ▲ 100 14 105,142
14:56:13 18,750 ▲ 100 71 105,128
14:55:28 18,800 ▲ 150 10 105,057
14:55:28 18,750 ▲ 100 70 105,047
14:55:01 18,850 ▲ 200 47 104,977
14:54:48 18,800 ▲ 150 73 104,930
14:54:48 18,800 ▲ 150 110 104,857
14:54:46 18,800 ▲ 150 1 104,747
14:54:43 18,750 ▲ 100 53 104,746
14:54:38 18,750 ▲ 100 23 104,693
14:54:33 18,750 ▲ 100 79 104,670
14:54:29 18,800 ▲ 150 20 104,591
14:54:29 18,800 ▲ 150 18 104,571
14:54:29 18,750 ▲ 100 92 104,553
14:54:29 18,750 ▲ 100 87 104,461
14:54:29 18,700 ▲ 50 2,260 104,374
14:54:29 18,700 ▲ 50 151 102,114
14:54:29 18,700 ▲ 50 65 101,963
14:53:41 18,700 ▲ 50 2 101,898
14:53:23 18,750 ▲ 100 8 101,896
14:53:23 18,700 ▲ 50 2 101,888
14:53:23 18,700 ▲ 50 2 101,886
14:53:23 18,700 ▲ 50 9 101,884
14:53:22 18,700 ▲ 50 170 101,875
14:53:22 18,700 ▲ 50 87 101,705
14:52:42 18,700 ▲ 50 4 101,618
14:52:31 18,650  0 134 101,614
14:52:31 18,650  0 83 101,480
14:52:23 18,700 ▲ 50 1 101,397
14:52:21 18,700 ▲ 50 1 101,396
14:52:21 18,700 ▲ 50 1 101,395
14:52:20 18,700 ▲ 50 3 101,394
14:51:52 18,700 ▲ 50 2 101,391
14:51:52 18,700 ▲ 50 3 101,389
14:51:52 18,700 ▲ 50 14 101,386
14:51:52 18,700 ▲ 50 1 101,372
14:51:02 18,700 ▲ 50 1 101,371
14:51:01 18,700 ▲ 50 2 101,370
14:51:01 18,700 ▲ 50 6 101,368
14:51:01 18,700 ▲ 50 3 101,362
14:51:01 18,700 ▲ 50 9 101,359
14:50:46 18,700 ▲ 50 1 101,350
14:50:46 18,700 ▲ 50 1 101,349
14:50:46 18,700 ▲ 50 3 101,348
14:50:46 18,700 ▲ 50 4 101,345
14:50:46 18,700 ▲ 50 4 101,341
14:50:46 18,700 ▲ 50 15 101,337
14:50:46 18,700 ▲ 50 15 101,322
14:50:17 18,650  0 87 101,307
14:49:41 18,650  0 106 101,220
14:49:29 18,650  0 1 101,114
14:49:28 18,650  0 124 101,113
14:49:28 18,700 ▲ 50 95 100,989
14:49:28 18,700 ▲ 50 18 100,894
14:49:28 18,700 ▲ 50 25 100,876
14:49:28 18,700 ▲ 50 10 100,851
14:49:27 18,700 ▲ 50 4 100,841
14:49:27 18,750 ▲ 100 22 100,837
14:49:27 18,700 ▲ 50 464 100,815
14:49:27 18,700 ▲ 50 26 100,351
14:49:27 18,700 ▲ 50 124 100,325
14:49:27 18,700 ▲ 50 212 100,201
14:49:27 18,700 ▲ 50 174 99,989
14:49:04 18,750 ▲ 100 58 99,815
14:49:03 18,650  0 87 99,757
14:49:02 18,650  0 17 99,670
14:49:01 18,700 ▲ 50 57 99,653
14:49:00 18,700 ▲ 50 6 99,596
14:49:00 18,700 ▲ 50 83 99,590
14:48:58 18,650  0 131 99,507
14:48:58 18,750 ▲ 100 2 99,376
14:48:58 18,700 ▲ 50 10 99,374
14:48:57 18,700 ▲ 50 54 99,364
14:48:57 18,700 ▲ 50 91 99,310
14:48:57 18,700 ▲ 50 887 99,219
14:48:57 18,700 ▲ 50 22 98,332
14:48:52 18,700 ▲ 50 16 98,310
14:48:50 18,700 ▲ 50 1 98,288
14:48:50 18,700 ▲ 50 6 98,294
14:48:50 18,700 ▲ 50 11 98,287
14:48:50 18,700 ▲ 50 12 98,276
14:48:22 18,700 ▲ 50 6 98,264
14:48:21 18,700 ▲ 50 10 98,258
14:48:08 18,650  0 63 98,248
14:48:05 18,750 ▲ 100 3 98,185
14:48:04 18,650  0 155 98,182
14:48:02 18,700 ▲ 50 9 98,027
14:48:01 18,750 ▲ 100 161 98,018
14:48:00 18,700 ▲ 50 28 97,857
14:48:00 18,750 ▲ 100 1 97,829
14:47:58 18,650  0 76 97,828
14:47:56 18,700 ▲ 50 1 97,752
14:47:56 18,700 ▲ 50 9 97,751
14:47:55 18,700 ▲ 50 9 97,742
14:47:55 18,700 ▲ 50 153 97,733
14:47:55 18,700 ▲ 50 4 97,580
14:47:55 18,700 ▲ 50 109 97,576
14:47:55 18,700 ▲ 50 17 97,467
14:47:53 18,750 ▲ 100 1 97,450
14:47:51 18,700 ▲ 50 58 97,449
14:47:51 18,700 ▲ 50 65 97,391
14:47:45 18,750 ▲ 100 3 97,326
14:47:45 18,750 ▲ 100 100 97,323
14:47:06 18,750 ▲ 100 1 97,223
14:46:54 18,750 ▲ 100 22 97,222
14:46:24 18,750 ▲ 100 47 97,200
14:46:23 18,750 ▲ 100 26 97,153
14:45:41 18,750 ▲ 100 14 97,127
14:45:40 18,750 ▲ 100 6 97,113
14:45:30 18,750 ▲ 100 54 97,107
14:45:18 18,750 ▲ 100 27 97,053
14:45:02 18,750 ▲ 100 50 97,026
14:44:58 18,750 ▲ 100 22 96,976
14:44:43 18,750 ▲ 100 1 96,954
14:43:02 18,750 ▲ 100 23 96,953
14:43:01 18,750 ▲ 100 14 96,930
14:42:20 18,750 ▲ 100 5 96,916
14:42:20 18,750 ▲ 100 1 96,911
14:41:56 18,750 ▲ 100 3 96,910
14:41:16 18,800 ▲ 150 9 96,907
14:41:14 18,800 ▲ 150 100 96,898
14:41:14 18,700 ▲ 50 5 96,798
14:41:14 18,700 ▲ 50 2 96,793
14:41:14 18,700 ▲ 50 67 96,791
14:41:09 18,750 ▲ 100 188 96,724
14:41:09 18,750 ▲ 100 114 96,536
14:41:09 18,750 ▲ 100 48 96,422
14:41:07 18,750 ▲ 100 19 96,374
14:41:07 18,750 ▲ 100 100 96,355
14:41:07 18,750 ▲ 100 166 96,255
14:41:07 18,750 ▲ 100 166 96,089
14:41:06 18,750 ▲ 100 22 95,923
14:40:39 18,750 ▲ 100 53 95,901
14:40:38 18,800 ▲ 150 41 95,848
14:40:34 18,800 ▲ 150 83 95,807
14:40:33 18,800 ▲ 150 39 95,724
14:40:21 18,800 ▲ 150 126 95,685
14:40:21 18,800 ▲ 150 15 95,559
14:39:57 18,800 ▲ 150 1 95,544
14:39:55 18,800 ▲ 150 56 95,543
14:39:55 18,850 ▲ 200 1 95,487
14:39:13 18,800 ▲ 150 58 95,486
14:39:10 18,800 ▲ 150 22 95,428
14:39:00 18,800 ▲ 150 5 95,406
14:37:41 18,800 ▲ 150 14 95,401
14:37:34 18,800 ▲ 150 1 95,387
14:37:14 18,800 ▲ 150 23 95,386
14:36:18 18,850 ▲ 200 5 95,363
14:36:13 18,850 ▲ 200 10 95,358
14:35:40 18,800 ▲ 150 6 95,348
14:35:24 18,800 ▲ 150 4 95,342
14:35:19 18,800 ▲ 150 1 95,338
14:35:18 18,800 ▲ 150 1 95,337
14:35:18 18,800 ▲ 150 2 95,336
14:35:18 18,800 ▲ 150 7 95,334
14:35:18 18,800 ▲ 150 4 95,327
14:35:18 18,800 ▲ 150 18 95,323
14:35:11 18,800 ▲ 150 1 95,305
14:35:08 18,800 ▲ 150 1 95,304
14:35:07 18,800 ▲ 150 2 95,303
14:35:07 18,800 ▲ 150 5 95,301
14:35:07 18,800 ▲ 150 141 95,296
14:35:07 18,800 ▲ 150 2 95,155
14:35:01 18,800 ▲ 150 2 95,153
14:34:57 18,800 ▲ 150 5 95,151
14:34:27 18,800 ▲ 150 5 95,146
14:34:01 18,800 ▲ 150 13 95,141
14:33:25 18,800 ▲ 150 53 95,128
14:33:22 18,800 ▲ 150 51 95,075
14:33:22 18,800 ▲ 150 22 95,024
14:33:20 18,850 ▲ 200 311 95,002
14:33:11 18,850 ▲ 200 350 94,691
14:33:05 18,850 ▲ 200 1 94,341
14:32:29 18,850 ▲ 200 1 94,340
14:32:29 18,850 ▲ 200 4 94,339
14:32:29 18,850 ▲ 200 100 94,335
14:32:21 18,800 ▲ 150 14 94,235
14:32:20 18,800 ▲ 150 6 94,221
14:32:19 18,800 ▲ 150 8 94,215
14:32:03 18,850 ▲ 200 36 94,207
14:31:58 18,850 ▲ 200 65 94,171
14:31:53 18,750 ▲ 100 85 94,106
14:31:51 18,800 ▲ 150 554 94,021
14:31:26 18,800 ▲ 150 12 93,467
14:31:26 18,800 ▲ 150 18 93,455
14:31:26 18,800 ▲ 150 10 93,437
14:31:02 18,850 ▲ 200 1 93,427
14:30:46 18,750 ▲ 100 23 93,426
14:30:38 18,800 ▲ 150 19 93,403
14:30:37 18,800 ▲ 150 9 93,384
14:30:25 18,800 ▲ 150 1 93,375
14:29:42 18,800 ▲ 150 5 93,374
14:29:41 18,800 ▲ 150 10 93,369
14:29:41 18,800 ▲ 150 10 93,359
14:29:37 18,800 ▲ 150 42 93,349
14:29:36 18,800 ▲ 150 129 93,307
14:29:35 18,850 ▲ 200 30 93,178
14:29:30 18,800 ▲ 150 22 93,148
14:29:00 18,800 ▲ 150 5 93,126
14:28:02 18,800 ▲ 150 1 93,121
14:27:38 18,800 ▲ 150 10 93,120
14:27:34 18,800 ▲ 150 22 93,110
14:27:01 18,800 ▲ 150 14 93,088
14:25:40 18,800 ▲ 150 5 93,074
14:25:39 18,800 ▲ 150 1 93,069
14:25:38 18,800 ▲ 150 23 93,068
14:24:49 18,800 ▲ 150 5 93,045
14:24:23 18,800 ▲ 150 47 93,040
14:24:21 18,800 ▲ 150 14 92,993
14:24:18 18,800 ▲ 150 51 92,979
14:24:13 18,850 ▲ 200 272 92,928
14:23:42 18,800 ▲ 150 22 92,656
14:22:21 18,850 ▲ 200 15 92,634
14:22:10 18,850 ▲ 200 103 92,619
14:22:10 18,850 ▲ 200 100 92,516
14:21:47 18,850 ▲ 200 92 92,416
14:21:46 18,850 ▲ 200 14 92,324
14:21:46 18,850 ▲ 200 1 92,310
14:21:41 18,850 ▲ 200 14 92,309
14:21:41 18,850 ▲ 200 4 92,295
14:21:41 18,850 ▲ 200 13 92,291
14:21:41 18,850 ▲ 200 11 92,278
14:21:10 18,900 ▲ 250 1 92,267
14:20:53 18,850 ▲ 200 1 92,266
14:20:11 18,850 ▲ 200 37 92,265
14:20:10 18,850 ▲ 200 36 92,228
14:20:10 18,850 ▲ 200 265 92,192
14:20:02 18,800 ▲ 150 1 91,927
14:19:50 18,800 ▲ 150 22 91,926
14:19:15 18,800 ▲ 150 20 91,904
14:19:01 18,800 ▲ 150 15 91,884
14:18:36 18,850 ▲ 200 100 91,869
14:18:36 18,850 ▲ 200 11 91,751
14:18:36 18,850 ▲ 200 18 91,769
14:18:36 18,850 ▲ 200 37 91,740
14:18:36 18,800 ▲ 150 518 91,703
14:18:30 18,750 ▲ 100 1 91,185
14:17:54 18,750 ▲ 100 22 91,184
14:16:21 18,750 ▲ 100 14 91,162
14:16:07 18,750 ▲ 100 2 91,148
14:15:58 18,750 ▲ 100 23 91,146
14:15:40 18,750 ▲ 100 6 91,123
14:14:58 18,750 ▲ 100 1 91,117
14:14:55 18,750 ▲ 100 3 91,116
14:14:49 18,750 ▲ 100 3 91,113
14:14:42 18,750 ▲ 100 3 91,110
14:14:02 18,750 ▲ 100 22 91,107
14:13:45 18,800 ▲ 150 1 91,085
14:13:44 18,750 ▲ 100 1 91,084
14:13:41 18,750 ▲ 100 14 91,083
14:13:30 18,750 ▲ 100 130 91,069
14:13:25 18,750 ▲ 100 14 90,939
14:13:25 18,750 ▲ 100 19 90,925
14:13:25 18,750 ▲ 100 386 90,906
14:13:25 18,750 ▲ 100 1 90,520
14:12:42 18,700 ▲ 50 3 90,519
14:12:42 18,700 ▲ 50 41 90,516
14:12:20 18,700 ▲ 50 6 90,475
14:12:20 18,600 ▼ 50 6 90,469
14:12:06 18,700 ▲ 50 26 90,463
14:12:06 18,650  0 11 90,437
14:12:06 18,700 ▲ 50 374 90,426
14:12:06 18,700 ▲ 50 27 90,052
14:12:06 18,650  0 18 90,025
14:12:06 18,650  0 11 90,007
14:11:50 18,650  0 1 89,996
14:11:49 18,650  0 8 89,995
14:11:49 18,650  0 33 89,987
14:11:46 18,650  0 20 89,954
14:11:43 18,700 ▲ 50 133 89,934
14:11:43 18,700 ▲ 50 67 89,801
14:11:21 18,700 ▲ 50 52 89,734
14:11:21 18,700 ▲ 50 22 89,682
14:11:21 18,700 ▲ 50 100 89,660
14:11:21 18,700 ▲ 50 1 89,560
14:11:18 18,700 ▲ 50 7 89,559
14:11:01 18,700 ▲ 50 14 89,552
14:10:41 18,700 ▲ 50 21 89,538
14:10:10 18,700 ▲ 50 23 89,517
14:09:33 18,700 ▲ 50 22 89,494
14:09:23 18,700 ▲ 50 21 89,472
14:09:00 18,700 ▲ 50 5 89,451
14:08:58 18,700 ▲ 50 1 89,446
14:08:21 18,700 ▲ 50 14 89,445
14:08:18 18,700 ▲ 50 23 89,431
14:08:14 18,700 ▲ 50 22 89,408
14:07:48 18,700 ▲ 50 8 89,386
14:06:35 18,700 ▲ 50 1 89,378
14:06:18 18,700 ▲ 50 22 89,377
14:05:41 18,700 ▲ 50 14 89,355
14:05:40 18,700 ▲ 50 5 89,341
14:04:26 18,700 ▲ 50 2 89,336
14:04:22 18,700 ▲ 50 23 89,334
14:04:15 18,700 ▲ 50 1 89,311
14:04:12 18,700 ▲ 50 1 89,310
14:03:01 18,700 ▲ 50 14 89,309
14:02:26 18,700 ▲ 50 22 89,295
14:02:04 18,750 ▲ 100 11 89,273
14:02:04 18,750 ▲ 100 19 89,262
14:02:04 18,750 ▲ 100 44 89,243
14:02:04 18,700 ▲ 50 343 89,199
14:01:49 18,650  0 1 88,856
14:00:30 18,650  0 22 88,855
14:00:21 18,650  0 15 88,833
14:00:00 18,650  0 1 88,818
13:59:46 18,650  0 1 88,817
13:58:34 18,700 ▲ 50 4 88,816
13:58:15 18,700 ▲ 50 19 88,812
13:58:14 18,700 ▲ 50 137 88,793
13:58:14 18,700 ▲ 50 54 88,656
13:57:41 18,650  0 3 88,602
13:57:41 18,650  0 4 88,599
13:57:41 18,650  0 2 88,595
13:57:41 18,650  0 30 88,593
13:57:41 18,650  0 9 88,563
13:57:41 18,650  0 14 88,554
13:57:09 18,650  0 211 88,540
13:57:09 18,650  0 7 88,329
13:57:07 18,650  0 5 88,322
13:57:07 18,650  0 92 88,317
13:57:07 18,600 ▼ 50 157 88,225
13:57:07 18,650  0 4 88,068
13:57:07 18,650  0 19 88,064
13:57:07 18,650  0 11 88,045
13:57:06 18,650  0 132 88,034
13:57:04 18,650  0 4 87,902
13:57:03 18,650  0 1 87,898
13:56:38 18,650  0 22 87,897
13:56:09 18,650  0 1 87,875
13:56:08 18,650  0 5 87,874
13:56:08 18,650  0 19 87,869
13:56:08 18,650  0 49 87,850
13:56:08 18,650  0 274 87,801
13:56:08 18,650  0 7 87,527
13:55:45 18,700 ▲ 50 1 87,520
13:55:40 18,650  0 6 87,519
13:55:29 18,650  0 10 87,513
13:55:01 18,650  0 14 87,503
13:55:00 18,650  0 1 87,489
13:54:42 18,650  0 157 87,488
13:54:42 18,600 ▼ 50 22 87,331
13:54:19 18,650  0 5 87,309
13:54:18 18,650  0 52 87,304
13:54:18 18,650  0 64 87,252
13:54:18 18,650  0 21 87,188
13:54:18 18,650  0 76 87,167
13:52:46 18,650  0 23 87,091

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,215.22 ▲ 5.84 0.26%
코스닥 685.34 ▼ 11.45 -1.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.