경남스틸
(039240)
코스닥
우량기업부
액면가 100원
  12.02 15:59

3,400 (3,380)   [시가/고가/저가] 3,370 / 3,420 / 3,335 
전일비/등락률 ▲ 20 (0.59%) 매도호가/호가잔량 3,400 / 2,772
거래량/전일동시간대비 152,734 /▼ 12,943 매수호가/호가잔량 3,395 / 2
상한가/하한가 4,390 / 2,370 총매도/총매수잔량 23,366 / 9,752

매도잔량 호가 매수잔량
1,710 3,445 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
381 3,440
64 3,435
1,478 3,430
2,783 3,425
4,715 3,420
4,224 3,415
2,714 3,410
2,525 3,405
2,772 3,400
 
3,395 2
3,390 2
3,385 3
3,380 974
3,375 52
3,370 1,324
3,365 481
3,360 3,198
3,355 1,470
3,350 2,246
 
총매도잔량 순매수잔량 총매수잔량
23,366 -13,614 9,752
시간외잔량 시간외잔량
0 497
 
경남스틸 039240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 732.95 (-7.65)    FUTURE 315.00 (-8.10)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:36 3,400 ▲ 20 200 152,734
15:51:40 3,400 ▲ 20 252 152,534
15:40:00 3,400 ▲ 20 355 152,282
15:30:30 3,400 ▲ 20 2,148 151,927
15:19:28 3,380  0 2 149,779
15:19:02 3,380  0 37 149,777
15:19:00 3,380  0 99 149,740
15:18:03 3,380  0 164 149,641
15:17:56 3,390 ▲ 10 90 149,477
15:17:54 3,385 ▲ 5 20 149,387
15:16:08 3,390 ▲ 10 32 149,367
15:15:59 3,385 ▲ 5 30 149,335
15:15:59 3,390 ▲ 10 40 149,305
15:15:59 3,385 ▲ 5 110 149,265
15:15:35 3,380  0 167 149,155
15:15:28 3,380  0 592 148,988
15:14:59 3,380  0 31 148,396
15:14:49 3,380  0 52 148,365
15:14:25 3,385 ▲ 5 50 148,313
15:14:06 3,385 ▲ 5 50 148,263
15:14:00 3,385 ▲ 5 100 148,213
15:13:38 3,380  0 2 148,113
15:13:37 3,380  0 100 148,111
15:13:17 3,380  0 148 148,011
15:11:59 3,385 ▲ 5 439 147,863
15:11:36 3,390 ▲ 10 224 147,424
15:11:05 3,390 ▲ 10 52 147,200
15:08:17 3,395 ▲ 15 147 147,148
15:04:09 3,400 ▲ 20 150 147,001
15:04:09 3,395 ▲ 15 10 146,851
15:03:37 3,400 ▲ 20 229 146,841
15:03:37 3,395 ▲ 15 21 146,612
15:03:05 3,390 ▲ 10 160 146,591
15:02:08 3,390 ▲ 10 157 146,431
15:01:49 3,400 ▲ 20 269 146,274
15:01:49 3,395 ▲ 15 11 146,005
15:00:53 3,400 ▲ 20 412 145,994
15:00:53 3,395 ▲ 15 8 145,582
14:59:17 3,390 ▲ 10 99 145,574
14:56:55 3,400 ▲ 20 240 145,475
14:55:22 3,405 ▲ 25 1 145,235
14:55:18 3,380  0 551 145,234
14:55:18 3,405 ▲ 25 1 144,683
14:55:18 3,400 ▲ 20 5 144,682
14:54:58 3,400 ▲ 20 280 144,677
14:54:26 3,400 ▲ 20 376 144,397
14:54:26 3,390 ▲ 10 324 144,021
14:52:32 3,390 ▲ 10 1 143,697
14:51:17 3,390 ▲ 10 50 143,696
14:50:58 3,385 ▲ 5 1 143,646
14:50:55 3,385 ▲ 5 2 143,645
14:50:55 3,385 ▲ 5 14 143,643
14:50:07 3,385 ▲ 5 10 143,629
14:49:32 3,385 ▲ 5 100 143,619
14:46:40 3,385 ▲ 5 17 143,519
14:46:38 3,385 ▲ 5 421 143,502
14:46:04 3,400 ▲ 20 2 143,081
14:46:04 3,400 ▲ 20 50 143,079
14:46:00 3,400 ▲ 20 248 143,029
14:45:26 3,400 ▲ 20 2,800 142,781
14:45:26 3,395 ▲ 15 200 139,981
14:44:00 3,390 ▲ 10 303 139,781
14:43:37 3,390 ▲ 10 482 139,478
14:38:32 3,390 ▲ 10 107 138,996
14:37:42 3,390 ▲ 10 1 138,889
14:37:29 3,395 ▲ 15 629 138,888
14:36:42 3,395 ▲ 15 54 138,259
14:36:42 3,395 ▲ 15 902 138,205
14:36:32 3,400 ▲ 20 958 137,303
14:35:03 3,410 ▲ 30 1 136,345
14:34:30 3,405 ▲ 25 500 136,344
14:33:59 3,405 ▲ 25 1 135,844
14:33:55 3,385 ▲ 5 144 135,843
14:33:50 3,385 ▲ 5 201 135,699
14:32:17 3,410 ▲ 30 1,124 135,078
14:32:17 3,415 ▲ 35 420 135,498
14:32:17 3,405 ▲ 25 750 133,954
14:32:17 3,400 ▲ 20 592 133,204
14:32:17 3,395 ▲ 15 664 132,612
14:31:23 3,395 ▲ 15 200 131,948
14:29:58 3,395 ▲ 15 146 131,748
14:29:24 3,395 ▲ 15 2 131,602
14:27:56 3,395 ▲ 15 10 131,600
14:27:56 3,390 ▲ 10 162 131,590
14:27:56 3,385 ▲ 5 366 131,428
14:27:36 3,380  0 52 131,062
14:26:07 3,380  0 149 131,010
14:22:56 3,375 ▼ 5 153 130,861
14:21:21 3,380  0 75 130,708
14:18:28 3,385 ▲ 5 1 130,633
14:18:22 3,380  0 11 130,632
14:18:14 3,380  0 153 130,621
14:17:54 3,380  0 2 130,468
14:17:27 3,380  0 1 130,466
14:17:12 3,385 ▲ 5 1 130,465
14:17:05 3,380  0 1 130,464
14:17:05 3,380  0 29 130,463
14:15:40 3,380  0 29 130,434
14:13:35 3,385 ▲ 5 5 130,405
14:13:24 3,385 ▲ 5 26 130,400
14:13:24 3,390 ▲ 10 975 130,374
14:12:26 3,405 ▲ 25 1 129,399
14:09:26 3,410 ▲ 30 87 129,398
14:08:16 3,415 ▲ 35 13 129,311
14:07:14 3,415 ▲ 35 671 126,952
14:07:14 3,420 ▲ 40 2,346 129,298
14:07:14 3,405 ▲ 25 605 125,278
14:07:14 3,410 ▲ 30 1,003 126,281
14:07:14 3,400 ▲ 20 375 124,673
14:06:53 3,400 ▲ 20 1 124,298
14:06:22 3,375 ▼ 5 99 124,297
14:06:16 3,375 ▼ 5 29 124,198
14:05:32 3,375 ▼ 5 7 124,169
14:05:30 3,375 ▼ 5 5 124,162
14:05:29 3,400 ▲ 20 1,123 124,157
14:05:29 3,395 ▲ 15 1,131 123,034
14:05:29 3,390 ▲ 10 40 121,903
14:05:29 3,385 ▲ 5 501 121,863
14:05:29 3,380  0 1,548 121,362
14:05:29 3,375 ▼ 5 1,657 119,814
14:05:01 3,365 ▼ 15 52 118,157
14:04:54 3,370 ▼ 10 166 118,105
14:02:43 3,375 ▼ 5 292 117,939
14:02:21 3,370 ▼ 10 900 117,647
14:01:47 3,370 ▼ 10 162 116,747
13:54:55 3,370 ▼ 10 383 116,585
13:52:37 3,365 ▼ 15 153 116,202
13:50:51 3,365 ▼ 15 52 116,049
13:50:14 3,365 ▼ 15 1,000 115,997
13:49:54 3,365 ▼ 15 143 114,997
13:48:44 3,365 ▼ 15 31 114,854
13:46:46 3,365 ▼ 15 163 114,823
13:45:33 3,365 ▼ 15 1 114,660
13:45:11 3,375 ▼ 5 1 114,659
13:37:54 3,375 ▼ 5 964 114,658
13:37:49 3,365 ▼ 15 157 113,694
13:34:51 3,365 ▼ 15 164 113,537
13:34:34 3,365 ▼ 15 20 113,373
13:34:27 3,365 ▼ 15 52 113,353
13:32:25 3,365 ▼ 15 141 113,301
13:31:58 3,365 ▼ 15 31 113,160
13:31:45 3,370 ▼ 10 39 113,129
13:29:09 3,370 ▼ 10 155 113,090
13:28:57 3,370 ▼ 10 52 112,935
13:27:40 3,370 ▼ 10 500 112,883
13:27:20 3,370 ▼ 10 52 112,383
13:26:51 3,370 ▼ 10 140 112,331
13:24:38 3,375 ▼ 5 1 112,191
13:24:29 3,370 ▼ 10 143 112,190
13:23:56 3,375 ▼ 5 1 112,047
13:22:32 3,370 ▼ 10 31 112,046
13:22:30 3,370 ▼ 10 52 112,015
13:21:46 3,370 ▼ 10 163 111,963
13:20:31 3,370 ▼ 10 400 111,800
13:20:09 3,370 ▼ 10 52 111,400
13:18:56 3,370 ▼ 10 163 111,348
13:18:49 3,370 ▼ 10 31 111,185
13:18:27 3,370 ▼ 10 52 111,154
13:18:24 3,370 ▼ 10 100 111,102
13:16:12 3,370 ▼ 10 153 111,002
13:15:49 3,370 ▼ 10 930 110,849
13:15:35 3,370 ▼ 10 52 109,919
13:14:30 3,370 ▼ 10 31 109,867
13:14:30 3,370 ▼ 10 311 109,836
13:14:10 3,370 ▼ 10 148 109,525
13:13:13 3,370 ▼ 10 159 109,377
13:11:47 3,370 ▼ 10 144 109,218
13:11:46 3,375 ▼ 5 957 109,074
13:11:46 3,375 ▼ 5 276 108,117
13:11:45 3,375 ▼ 5 819 107,841
13:11:17 3,375 ▼ 5 52 107,022
13:06:27 3,380  0 100 106,970
13:05:55 3,380  0 200 106,870
13:04:14 3,380  0 150 106,670
13:03:40 3,380  0 52 106,520
12:59:49 3,380  0 100 106,468
12:59:44 3,380  0 8 106,368
12:58:24 3,385 ▲ 5 1 106,360
12:55:59 3,380  0 305 106,359
12:55:15 3,375 ▼ 5 163 106,054
12:55:14 3,375 ▼ 5 513 105,891
12:54:01 3,375 ▼ 5 133 105,378
12:52:36 3,370 ▼ 10 52 105,245
12:52:14 3,370 ▼ 10 31 105,193
12:50:07 3,375 ▼ 5 50 105,162
12:46:48 3,375 ▼ 5 963 105,112
12:46:31 3,370 ▼ 10 171 104,149
12:46:30 3,370 ▼ 10 212 103,978
12:46:30 3,370 ▼ 10 564 103,766
12:43:35 3,370 ▼ 10 103 103,202
12:42:49 3,370 ▼ 10 52 103,099
12:41:52 3,375 ▼ 5 1 103,047
12:40:42 3,365 ▼ 15 152 103,046
12:40:41 3,365 ▼ 15 80 102,894
12:40:31 3,360 ▼ 20 48 102,814
12:33:58 3,360 ▼ 20 93 102,766
12:31:20 3,360 ▼ 20 168 102,673
12:31:19 3,360 ▼ 20 231 102,505
12:31:18 3,365 ▼ 15 132 102,274
12:31:17 3,370 ▼ 10 1,064 102,142
12:31:03 3,370 ▼ 10 19 101,078
12:31:03 3,370 ▼ 10 31 101,059
12:24:10 3,375 ▼ 5 1 101,028
12:24:04 3,375 ▼ 5 1 101,027
12:23:53 3,375 ▼ 5 1 101,026
12:23:11 3,365 ▼ 15 53 101,025
12:23:11 3,365 ▼ 15 153 100,972
12:23:11 3,365 ▼ 15 300 100,819
12:22:41 3,375 ▼ 5 1 100,519
12:18:59 3,375 ▼ 5 1 100,518
12:16:06 3,365 ▼ 15 31 100,517
12:15:21 3,365 ▼ 15 161 100,486
12:15:20 3,365 ▼ 15 175 100,325
12:14:59 3,365 ▼ 15 76 100,150
12:12:00 3,360 ▼ 20 48 100,074
12:11:38 3,360 ▼ 20 93 100,026
12:11:05 3,360 ▼ 20 151 99,933
12:07:49 3,360 ▼ 20 145 99,782
12:07:32 3,360 ▼ 20 162 99,637
12:07:31 3,365 ▼ 15 376 99,475
12:07:31 3,365 ▼ 15 1,697 99,099
12:06:23 3,365 ▼ 15 163 97,402
12:06:23 3,365 ▼ 15 100 97,239
11:58:48 3,365 ▼ 15 52 97,139
11:57:41 3,365 ▼ 15 15 97,087
11:56:07 3,365 ▼ 15 31 97,072
11:54:17 3,375 ▼ 5 1 97,041
11:54:08 3,365 ▼ 15 109 97,040
11:54:07 3,365 ▼ 15 52 96,931
11:54:04 3,375 ▼ 5 1 96,879
11:51:43 3,365 ▼ 15 4 96,878
11:49:45 3,365 ▼ 15 145 96,874
11:48:48 3,365 ▼ 15 424 96,729
11:48:01 3,365 ▼ 15 9 96,305
11:47:16 3,365 ▼ 15 52 96,296
11:47:06 3,365 ▼ 15 164 96,244
11:45:52 3,365 ▼ 15 305 96,080
11:44:37 3,365 ▼ 15 159 95,775
11:43:35 3,365 ▼ 15 10 95,616
11:43:08 3,365 ▼ 15 52 95,606
11:42:42 3,365 ▼ 15 142 95,554
11:42:40 3,365 ▼ 15 271 95,412
11:42:40 3,375 ▼ 5 964 95,141
11:42:39 3,365 ▼ 15 171 94,177
11:42:39 3,375 ▼ 5 793 94,006
11:41:50 3,375 ▼ 5 20 93,213
11:41:23 3,375 ▼ 5 10 93,193
11:41:03 3,375 ▼ 5 253 93,183
11:41:03 3,370 ▼ 10 22 92,930
11:41:03 3,370 ▼ 10 20 92,908
11:38:25 3,375 ▼ 5 148 92,888
11:38:21 3,365 ▼ 15 148 92,740
11:38:20 3,375 ▼ 5 976 92,592
11:38:14 3,375 ▼ 5 324 91,616
11:37:53 3,365 ▼ 15 52 91,292
11:35:57 3,365 ▼ 15 151 91,240
11:35:56 3,365 ▼ 15 30 91,089
11:35:10 3,365 ▼ 15 31 91,059
11:34:48 3,365 ▼ 15 5 91,028
11:34:38 3,370 ▼ 10 42 91,023
11:34:37 3,370 ▼ 10 488 90,981
11:34:36 3,375 ▼ 5 1,087 90,493
11:33:59 3,375 ▼ 5 52 89,406
11:29:09 3,375 ▼ 5 300 89,354
11:27:49 3,375 ▼ 5 52 89,054
11:27:43 3,375 ▼ 5 31 89,002
11:27:21 3,375 ▼ 5 33 88,971
11:21:40 3,375 ▼ 5 52 88,938
11:20:09 3,375 ▼ 5 31 88,886
11:18:40 3,375 ▼ 5 66 88,855
11:18:14 3,375 ▼ 5 2 88,789
11:17:23 3,375 ▼ 5 20 88,787
11:17:17 3,375 ▼ 5 67 88,767
11:13:09 3,385 ▲ 5 5 88,700
11:12:00 3,385 ▲ 5 5 88,695
11:11:40 3,385 ▲ 5 1 88,690
11:11:40 3,385 ▲ 5 10 88,689
11:11:27 3,385 ▲ 5 4 88,679
11:11:07 3,390 ▲ 10 1 88,675
11:10:41 3,390 ▲ 10 1 88,674
11:10:23 3,385 ▲ 5 124 88,673
11:06:31 3,370 ▼ 10 20 88,549
11:04:51 3,365 ▼ 15 1 88,529
11:04:16 3,365 ▼ 15 120 88,528
11:04:16 3,370 ▼ 10 192 88,408
11:01:23 3,390 ▲ 10 1 88,216
11:01:18 3,385 ▲ 5 1,000 88,215
11:01:16 3,390 ▲ 10 1 87,215
11:01:07 3,385 ▲ 5 33 87,214
11:01:07 3,380  0 94 87,181
11:01:07 3,375 ▼ 5 23 87,087
11:00:27 3,375 ▼ 5 1 87,064
11:00:18 3,370 ▼ 10 30 87,063
11:00:02 3,370 ▼ 10 52 87,033
10:59:23 3,370 ▼ 10 20 86,981
10:58:42 3,370 ▼ 10 31 86,961
10:56:33 3,380  0 100 86,930
10:56:25 3,380  0 1 86,830
10:54:28 3,370 ▼ 10 236 86,829
10:51:54 3,380  0 1 86,593
10:51:54 3,375 ▼ 5 18 86,592
10:48:42 3,365 ▼ 15 54 86,574
10:48:28 3,365 ▼ 15 441 86,520
10:48:15 3,365 ▼ 15 253 86,079
10:48:15 3,370 ▼ 10 247 85,826
10:47:49 3,370 ▼ 10 327 85,579
10:47:49 3,375 ▼ 5 273 85,252
10:46:01 3,375 ▼ 5 31 84,979
10:43:01 3,375 ▼ 5 90 84,948
10:39:05 3,375 ▼ 5 3 84,858
10:38:49 3,375 ▼ 5 2 84,855
10:38:40 3,375 ▼ 5 2 84,853
10:37:05 3,395 ▲ 15 1 84,851
10:37:05 3,390 ▲ 10 59 84,850
10:36:38 3,395 ▲ 15 1 84,791
10:36:38 3,390 ▲ 10 178 84,790
10:36:16 3,390 ▲ 10 1 84,612
10:36:16 3,385 ▲ 5 138 84,611
10:35:33 3,385 ▲ 5 1 84,473
10:32:26 3,380  0 100 84,472
10:31:20 3,380  0 81 84,372
10:30:47 3,380  0 72 84,291
10:30:15 3,380  0 1,031 84,219
10:28:54 3,380  0 345 83,188
10:28:54 3,385 ▲ 5 2 82,843
10:28:03 3,385 ▲ 5 50 82,841
10:27:09 3,385 ▲ 5 3 82,791
10:25:19 3,385 ▲ 5 248 82,788
10:25:18 3,380  0 41 82,540
10:25:18 3,380  0 2,000 82,499
10:24:24 3,380  0 4 80,499
10:24:24 3,380  0 2 80,495
10:24:24 3,380  0 1 80,493
10:23:11 3,380  0 1 80,492
10:22:53 3,375 ▼ 5 49 80,491
10:22:07 3,370 ▼ 10 3 80,442
10:21:57 3,370 ▼ 10 1 80,439
10:21:06 3,370 ▼ 10 53 80,438
10:20:16 3,365 ▼ 15 31 80,385
10:20:05 3,370 ▼ 10 30 80,354
10:18:18 3,365 ▼ 15 449 80,324
10:18:18 3,370 ▼ 10 1 79,875
10:17:19 3,365 ▼ 15 1 79,874
10:16:42 3,365 ▼ 15 20 79,873
10:16:42 3,370 ▼ 10 1 79,853
10:16:39 3,380  0 7 79,852
10:15:06 3,375 ▼ 5 23 79,845
10:15:06 3,375 ▼ 5 1 79,822
10:14:19 3,375 ▼ 5 27 79,821
10:11:43 3,375 ▼ 5 60 79,794
10:11:42 3,375 ▼ 5 52 79,734
10:10:55 3,375 ▼ 5 5 79,682
10:10:50 3,380  0 1,388 79,677
10:10:30 3,380  0 81 78,289
10:09:34 3,385 ▲ 5 69 78,208
10:09:34 3,380  0 41 78,139
10:08:29 3,375 ▼ 5 18 78,098
10:06:30 3,380  0 13 78,080
10:04:48 3,375 ▼ 5 27 78,067
10:03:47 3,375 ▼ 5 40 78,040
10:03:24 3,370 ▼ 10 31 78,000
10:02:52 3,370 ▼ 10 18 77,969
10:02:49 3,370 ▼ 10 52 77,951
10:02:41 3,380  0 10 77,899
10:02:32 3,380  0 1 77,889
09:57:04 3,390 ▲ 10 1 77,888
09:56:37 3,365 ▼ 15 68 77,887
09:56:03 3,365 ▼ 15 18 77,819
09:54:03 3,390 ▲ 10 89 77,801
09:54:03 3,385 ▲ 5 191 77,712
09:54:03 3,385 ▲ 5 104 77,521
09:53:29 3,385 ▲ 5 147 77,417
09:49:51 3,385 ▲ 5 245 77,270
09:49:51 3,380  0 17 77,025
09:49:38 3,380  0 71 77,008
09:47:53 3,355 ▼ 25 216 76,937
09:47:51 3,350 ▼ 30 71 76,721
09:47:51 3,355 ▼ 25 104 76,650
09:47:51 3,355 ▼ 25 2,390 76,546
09:47:51 3,360 ▼ 20 91 74,156
09:47:51 3,365 ▼ 15 367 74,065
09:46:07 3,355 ▼ 25 4,222 73,698
09:46:07 3,360 ▼ 20 778 69,476
09:45:51 3,360 ▼ 20 550 65,526
09:45:51 3,355 ▼ 25 3,172 68,698
09:45:51 3,365 ▼ 15 212 64,976
09:45:51 3,370 ▼ 10 183 64,764
09:45:51 3,375 ▼ 5 883 64,581
09:45:28 3,375 ▼ 5 10 63,698
09:45:26 3,375 ▼ 5 10 63,688
09:43:09 3,375 ▼ 5 39 63,678
09:43:09 3,380  0 30 63,639
09:40:38 3,380  0 13 63,609
09:36:59 3,375 ▼ 5 25 63,596
09:36:48 3,375 ▼ 5 2 63,571
09:36:47 3,375 ▼ 5 4 63,569
09:36:47 3,375 ▼ 5 11 63,565
09:36:47 3,375 ▼ 5 37 63,554
09:36:47 3,370 ▼ 10 2,650 63,517
09:36:33 3,370 ▼ 10 87 60,867
09:36:33 3,370 ▼ 10 955 60,780
09:36:33 3,370 ▼ 10 1,109 59,825
09:36:33 3,375 ▼ 5 199 58,716
09:36:21 3,380  0 90 58,517
09:36:08 3,375 ▼ 5 4,459 58,427
09:35:48 3,375 ▼ 5 30 53,968
09:35:40 3,375 ▼ 5 528 53,938
09:35:40 3,380  0 83 53,410
09:34:59 3,385 ▲ 5 1 53,327
09:34:25 3,385 ▲ 5 50 53,326
09:34:07 3,385 ▲ 5 1 53,276
09:31:57 3,380  0 133 53,275
09:31:23 3,380  0 31 53,142
09:31:12 3,380  0 52 53,111
09:31:04 3,385 ▲ 5 5 53,059
09:26:51 3,380  0 133 53,054
09:25:00 3,385 ▲ 5 73 52,921
09:24:36 3,385 ▲ 5 6 52,848
09:24:13 3,385 ▲ 5 34 52,842
09:23:58 3,385 ▲ 5 136 52,808
09:23:58 3,385 ▲ 5 30 52,672
09:23:28 3,385 ▲ 5 1 52,642
09:22:56 3,385 ▲ 5 30 52,641
09:22:54 3,370 ▼ 10 300 52,611
09:22:24 3,370 ▼ 10 231 52,311
09:22:01 3,380  0 200 52,080
09:20:24 3,380  0 13 51,880
09:19:59 3,375 ▼ 5 95 51,867
09:19:47 3,370 ▼ 10 70 51,772
09:19:46 3,370 ▼ 10 60 51,702
09:19:46 3,370 ▼ 10 734 51,642
09:19:46 3,370 ▼ 10 337 50,908
09:19:44 3,370 ▼ 10 166 50,571
09:19:32 3,370 ▼ 10 400 50,405
09:17:53 3,375 ▼ 5 78 50,005
09:17:45 3,375 ▼ 5 535 49,927
09:17:45 3,370 ▼ 10 99 49,392
09:17:36 3,365 ▼ 15 1 49,293
09:17:35 3,365 ▼ 15 68 49,292
09:17:34 3,365 ▼ 15 9 49,224
09:17:34 3,365 ▼ 15 1,100 49,215
09:16:33 3,360 ▼ 20 31 48,115
09:16:13 3,360 ▼ 20 52 48,084
09:14:48 3,365 ▼ 15 176 48,032
09:13:03 3,365 ▼ 15 49 47,856
09:11:50 3,370 ▼ 10 1 47,807
09:11:44 3,375 ▼ 5 105 47,806
09:11:07 3,375 ▼ 5 901 47,701
09:10:31 3,375 ▼ 5 20 46,800
09:10:13 3,380  0 443 46,780
09:09:13 3,375 ▼ 5 2 46,337
09:09:11 3,375 ▼ 5 32 46,335
09:09:11 3,375 ▼ 5 375 46,303
09:08:44 3,375 ▼ 5 6 45,928
09:08:26 3,375 ▼ 5 192 45,922
09:08:19 3,375 ▼ 5 1,808 45,730
09:08:03 3,375 ▼ 5 100 43,922
09:07:09 3,375 ▼ 5 5 43,822
09:07:03 3,375 ▼ 5 555 43,817
09:07:03 3,375 ▼ 5 166 43,262
09:07:03 3,370 ▼ 10 167 43,096
09:07:03 3,370 ▼ 10 969 42,929
09:07:03 3,365 ▼ 15 180 41,960
09:06:35 3,360 ▼ 20 100 41,780
09:06:29 3,350 ▼ 30 52 41,680
09:05:38 3,335 ▼ 45 595 41,628
09:05:38 3,340 ▼ 40 2,227 41,033
09:05:38 3,345 ▼ 35 50 38,806
09:05:38 3,350 ▼ 30 2,128 38,756
09:05:23 3,340 ▼ 40 2,473 36,628
09:05:23 3,345 ▼ 35 527 34,155
09:05:07 3,350 ▼ 30 991 33,628
09:05:07 3,350 ▼ 30 2,782 32,637
09:05:04 3,350 ▼ 30 236 29,855
09:05:04 3,350 ▼ 30 707 29,619
09:05:03 3,350 ▼ 30 3,854 28,912
09:05:03 3,355 ▼ 25 1,396 25,058
09:05:03 3,360 ▼ 20 116 23,662
09:04:36 3,375 ▼ 5 90 23,546
09:04:36 3,355 ▼ 25 8,614 23,456
09:04:36 3,360 ▼ 20 170 14,842
09:04:36 3,365 ▼ 15 602 14,672
09:04:36 3,370 ▼ 10 358 14,070
09:04:36 3,375 ▼ 5 256 13,712
09:03:38 3,375 ▼ 5 104 13,456
09:03:35 3,375 ▼ 5 6 13,352
09:02:52 3,375 ▼ 5 92 13,346
09:02:50 3,370 ▼ 10 27 13,254
09:02:27 3,370 ▼ 10 94 13,227
09:02:21 3,370 ▼ 10 3 13,133
09:02:03 3,370 ▼ 10 152 13,130
09:01:58 3,370 ▼ 10 6,087 12,978
09:01:58 3,365 ▼ 15 500 6,891
09:01:58 3,360 ▼ 20 413 6,391
09:01:36 3,355 ▼ 25 75 5,978
09:01:36 3,355 ▼ 25 359 5,903
09:01:35 3,360 ▼ 20 536 5,544
09:01:08 3,360 ▼ 20 966 5,008
09:00:36 3,365 ▼ 15 250 4,042
09:00:21 3,370 ▼ 10 14 3,792

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.33 ▼ 45.51 -1.84%
코스닥 732.95 ▼ 7.65 -1.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.