키움증권
(039490)
코스피 200
증권
액면가 5,000원
  10.06 15:59

75,200 (76,300)   [시가/고가/저가] 76,500 / 77,200 / 74,500 
전일비/등락률 ▼ 1,100 (-1.44%) 매도호가/호가잔량 75,200 / 329
거래량/전일동시간대비 67,067 /▲ 27,321 매수호가/호가잔량 75,100 / 802
상한가/하한가 99,100 / 53,500 총매도/총매수잔량 1,565 / 4,222

매도잔량 호가 매수잔량
252 76,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
161 76,100
12 76,000
4 75,900
178 75,800
12 75,700
308 75,600
152 75,500
157 75,400
329 75,200
 
75,100 802
75,000 34
74,900 463
74,800 334
74,700 47
74,600 424
74,500 894
74,400 399
74,300 537
74,200 288
 
총매도잔량 순매수잔량 총매수잔량
1,565 2,657 4,222
시간외잔량 시간외잔량
120 0
 
키움증권 039490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,237.86 (+22.64)    FUTURE 292.15 (+1.75)   Basis: 0.89
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:56 75,200 ▼ 1,100 2 67,067
15:59:41 75,200 ▼ 1,100 1 67,065
15:57:34 75,200 ▼ 1,100 1 67,064
15:54:10 75,200 ▼ 1,100 7 67,063
15:40:17 75,200 ▼ 1,100 7 67,056
15:40:00 75,200 ▼ 1,100 24 67,049
15:30:29 75,200 ▼ 1,100 2,683 67,025
15:19:57 75,200 ▼ 1,100 2 64,342
15:19:55 75,100 ▼ 1,200 1 64,340
15:19:53 75,200 ▼ 1,100 3 64,339
15:19:48 75,100 ▼ 1,200 59 64,336
15:19:42 75,100 ▼ 1,200 2 64,277
15:19:31 74,900 ▼ 1,400 1 64,275
15:19:28 75,100 ▼ 1,200 13 64,274
15:19:22 75,100 ▼ 1,200 1 64,261
15:19:03 74,700 ▼ 1,600 30 64,260
15:19:01 75,000 ▼ 1,300 1 64,230
15:18:54 74,600 ▼ 1,700 5 64,229
15:18:51 74,600 ▼ 1,700 30 64,224
15:18:50 74,700 ▼ 1,600 11 64,194
15:18:50 74,700 ▼ 1,600 19 64,183
15:18:47 74,700 ▼ 1,600 30 64,164
15:18:46 74,700 ▼ 1,600 30 64,134
15:18:45 74,700 ▼ 1,600 30 64,104
15:18:42 74,600 ▼ 1,700 30 64,074
15:18:39 74,600 ▼ 1,700 28 64,044
15:18:37 74,600 ▼ 1,700 20 64,016
15:18:35 74,800 ▼ 1,500 10 63,996
15:18:35 74,800 ▼ 1,500 10 63,986
15:18:32 74,600 ▼ 1,700 1 63,976
15:18:32 74,700 ▼ 1,600 20 63,975
15:18:32 75,000 ▼ 1,300 1 63,955
15:18:31 74,600 ▼ 1,700 1 63,954
15:18:30 74,600 ▼ 1,700 2 63,953
15:18:29 74,500 ▼ 1,800 286 63,951
15:18:29 74,600 ▼ 1,700 1,093 63,665
15:18:29 74,700 ▼ 1,600 511 62,572
15:18:29 74,800 ▼ 1,500 110 62,061
15:18:21 74,800 ▼ 1,500 10 61,951
15:18:20 74,600 ▼ 1,700 20 61,941
15:18:18 74,600 ▼ 1,700 8 61,921
15:18:18 74,600 ▼ 1,700 30 61,913
15:18:17 74,700 ▼ 1,600 25 61,883
15:18:17 74,700 ▼ 1,600 5 61,858
15:18:15 74,600 ▼ 1,700 25 61,853
15:18:13 74,600 ▼ 1,700 9 61,828
15:18:13 74,700 ▼ 1,600 253 61,819
15:18:13 74,700 ▼ 1,600 10 61,566
15:18:09 74,700 ▼ 1,600 14 61,556
15:18:07 74,700 ▼ 1,600 10 61,542
15:18:05 74,700 ▼ 1,600 2 61,532
15:18:05 74,700 ▼ 1,600 50 61,530
15:18:05 74,700 ▼ 1,600 125 61,480
15:18:05 74,700 ▼ 1,600 185 61,355
15:18:01 74,800 ▼ 1,500 156 61,170
15:17:59 74,900 ▼ 1,400 1 61,014
15:17:58 75,100 ▼ 1,200 1 61,013
15:17:54 74,800 ▼ 1,500 2 61,012
15:17:54 74,800 ▼ 1,500 34 61,010
15:17:51 74,800 ▼ 1,500 32 60,976
15:17:48 74,800 ▼ 1,500 11 60,944
15:17:48 74,800 ▼ 1,500 202 60,933
15:17:48 74,800 ▼ 1,500 120 60,731
15:17:48 74,800 ▼ 1,500 34 60,611
15:17:47 74,800 ▼ 1,500 34 60,577
15:17:45 74,800 ▼ 1,500 3 60,543
15:17:45 74,800 ▼ 1,500 36 60,540
15:17:44 74,800 ▼ 1,500 36 60,504
15:17:37 74,800 ▼ 1,500 31 60,468
15:17:37 74,800 ▼ 1,500 49 60,437
15:17:36 74,800 ▼ 1,500 88 60,388
15:17:36 74,800 ▼ 1,500 136 60,300
15:17:36 74,800 ▼ 1,500 13 60,164
15:17:36 74,800 ▼ 1,500 149 60,151
15:17:36 74,800 ▼ 1,500 150 60,002
15:17:36 74,800 ▼ 1,500 54 59,852
15:17:36 74,800 ▼ 1,500 165 59,798
15:17:36 75,100 ▼ 1,200 20 59,633
15:17:34 74,800 ▼ 1,500 542 59,613
15:17:34 74,900 ▼ 1,400 754 59,071
15:17:34 75,000 ▼ 1,300 1,320 58,317
15:17:34 75,100 ▼ 1,200 998 56,997
15:17:34 75,200 ▼ 1,100 386 55,999
15:17:31 75,200 ▼ 1,100 8 55,613
15:17:30 75,200 ▼ 1,100 49 55,605
15:17:30 75,200 ▼ 1,100 1 55,556
15:17:27 75,200 ▼ 1,100 359 55,555
15:17:24 75,200 ▼ 1,100 150 55,196
15:17:24 75,200 ▼ 1,100 149 55,046
15:17:24 75,200 ▼ 1,100 185 54,897
15:17:24 75,200 ▼ 1,100 185 54,712
15:17:20 75,200 ▼ 1,100 1 54,527
15:17:12 75,200 ▼ 1,100 3 54,526
15:17:12 75,200 ▼ 1,100 149 54,523
15:17:12 75,200 ▼ 1,100 184 54,374
15:17:07 75,200 ▼ 1,100 2 54,190
15:17:03 75,300 ▼ 1,000 5 54,188
15:17:00 75,300 ▼ 1,000 126 54,183
15:17:00 75,300 ▼ 1,000 185 54,057
15:17:00 75,300 ▼ 1,000 2 53,872
15:17:00 75,300 ▼ 1,000 3 53,870
15:17:00 75,300 ▼ 1,000 8 53,867
15:17:00 75,300 ▼ 1,000 3 53,859
15:17:00 75,300 ▼ 1,000 3 53,856
15:16:58 75,300 ▼ 1,000 1 53,853
15:16:58 75,300 ▼ 1,000 1 53,852
15:16:48 75,300 ▼ 1,000 22 53,851
15:16:48 75,300 ▼ 1,000 149 53,829
15:16:48 75,300 ▼ 1,000 185 53,680
15:16:40 75,400 ▼ 900 10 53,495
15:16:37 75,300 ▼ 1,000 4 53,485
15:16:36 75,400 ▼ 900 90 53,481
15:16:36 75,400 ▼ 900 89 53,391
15:16:36 75,400 ▼ 900 149 53,302
15:16:36 75,400 ▼ 900 184 53,153
15:16:35 75,400 ▼ 900 1 52,969
15:16:35 75,400 ▼ 900 27 52,968
15:16:24 75,400 ▼ 900 266 52,941
15:16:24 75,400 ▼ 900 31 52,675
15:16:24 75,400 ▼ 900 39 52,644
15:16:15 75,500 ▼ 800 50 52,605
15:16:04 75,500 ▼ 800 5 52,555
15:16:01 75,500 ▼ 800 17 52,550
15:16:01 75,500 ▼ 800 172 52,533
15:16:00 75,500 ▼ 800 2 52,361
15:16:00 75,500 ▼ 800 42 52,359
15:16:00 75,400 ▼ 900 3 52,317
15:16:00 75,400 ▼ 900 4 52,314
15:16:00 75,400 ▼ 900 1 52,310
15:15:46 75,400 ▼ 900 23 52,309
15:15:36 75,500 ▼ 800 30 52,286
15:15:32 75,400 ▼ 900 49 52,256
15:15:28 75,400 ▼ 900 1 52,207
15:15:27 75,400 ▼ 900 1 52,206
15:15:17 75,500 ▼ 800 4 52,205
15:15:16 75,500 ▼ 800 18 52,201
15:15:10 75,500 ▼ 800 1 52,183
15:15:10 75,500 ▼ 800 1 52,182
15:15:06 75,600 ▼ 700 5 52,181
15:14:52 75,600 ▼ 700 1 52,176
15:14:50 75,500 ▼ 800 10 52,175
15:14:45 75,600 ▼ 700 1 52,165
15:14:42 75,800 ▼ 500 22 52,164
15:14:37 75,500 ▼ 800 1 52,142
15:14:12 75,500 ▼ 800 1 52,141
15:14:09 75,600 ▼ 700 1 52,140
15:14:05 75,500 ▼ 800 14 52,139
15:14:00 75,500 ▼ 800 32 52,125
15:14:00 75,500 ▼ 800 39 52,093
15:13:58 75,500 ▼ 800 3 52,054
15:13:57 75,400 ▼ 900 2 52,051
15:13:57 75,400 ▼ 900 1 52,049
15:13:57 75,400 ▼ 900 2 52,048
15:13:56 75,400 ▼ 900 1 52,046
15:13:56 75,400 ▼ 900 2 52,045
15:13:55 75,400 ▼ 900 1 52,043
15:13:53 75,400 ▼ 900 7 52,042
15:13:52 75,500 ▼ 800 10 52,035
15:13:35 75,400 ▼ 900 15 52,025
15:13:35 75,400 ▼ 900 15 52,010
15:13:34 75,400 ▼ 900 22 51,995
15:13:32 75,400 ▼ 900 1 51,973
15:13:32 75,400 ▼ 900 2 51,972
15:13:28 75,300 ▼ 1,000 3 51,970
15:13:28 75,300 ▼ 1,000 4 51,967
15:13:26 75,300 ▼ 1,000 1 51,963
15:13:26 75,400 ▼ 900 1 51,962
15:13:12 75,500 ▼ 800 4 51,961
15:13:11 75,500 ▼ 800 1 51,957
15:13:10 75,600 ▼ 700 7 51,956
15:13:09 75,600 ▼ 700 29 51,949
15:13:07 75,600 ▼ 700 21 51,920
15:13:06 75,500 ▼ 800 1 51,899
15:13:06 75,400 ▼ 900 21 51,898
15:13:06 75,400 ▼ 900 397 51,877
15:13:04 75,300 ▼ 1,000 1 51,480
15:13:03 75,400 ▼ 900 5 51,479
15:13:01 75,300 ▼ 1,000 12 51,474
15:13:00 75,300 ▼ 1,000 31 51,462
15:13:00 75,300 ▼ 1,000 39 51,431
15:12:54 75,300 ▼ 1,000 1 51,392
15:12:52 75,300 ▼ 1,000 7 51,391
15:12:45 75,400 ▼ 900 1 51,384
15:12:34 75,300 ▼ 1,000 1 51,383
15:12:25 75,400 ▼ 900 1 51,382
15:12:25 75,300 ▼ 1,000 1 51,381
15:12:24 75,300 ▼ 1,000 1 51,380
15:12:22 75,300 ▼ 1,000 1 51,379
15:12:18 75,300 ▼ 1,000 1 51,378
15:12:18 75,300 ▼ 1,000 8 51,377
15:12:17 75,400 ▼ 900 1 51,369
15:12:02 75,300 ▼ 1,000 1 51,368
15:12:00 75,400 ▼ 900 3 51,367
15:12:00 75,300 ▼ 1,000 31 51,364
15:12:00 75,300 ▼ 1,000 39 51,333
15:11:54 75,400 ▼ 900 1 51,294
15:11:48 75,300 ▼ 1,000 48 51,293
15:11:46 75,400 ▼ 900 23 51,245
15:11:45 75,400 ▼ 900 1 51,222
15:11:45 75,300 ▼ 1,000 1 51,221
15:11:44 75,300 ▼ 1,000 1 51,220
15:11:43 75,300 ▼ 1,000 1 51,219
15:11:42 75,300 ▼ 1,000 8 51,218
15:11:31 75,400 ▼ 900 1 51,210
15:11:28 75,400 ▼ 900 2 51,209
15:11:26 75,300 ▼ 1,000 9 51,207
15:11:25 75,300 ▼ 1,000 50 51,198
15:11:25 75,400 ▼ 900 1 51,148
15:11:24 75,300 ▼ 1,000 1 51,147
15:11:23 75,300 ▼ 1,000 4 51,146
15:11:22 75,300 ▼ 1,000 26 51,142
15:11:21 75,300 ▼ 1,000 1 51,116
15:11:20 75,300 ▼ 1,000 1 51,115
15:11:13 75,300 ▼ 1,000 16 51,114
15:11:11 75,300 ▼ 1,000 98 51,098
15:11:08 75,400 ▼ 900 1 51,000
15:11:04 75,300 ▼ 1,000 2 50,999
15:11:02 75,300 ▼ 1,000 12 50,997
15:11:00 75,300 ▼ 1,000 31 50,985
15:11:00 75,300 ▼ 1,000 39 50,954
15:11:00 75,300 ▼ 1,000 1 50,915
15:10:59 75,300 ▼ 1,000 7 50,914
15:10:57 75,300 ▼ 1,000 12 50,907
15:10:56 75,300 ▼ 1,000 3 50,895
15:10:56 75,300 ▼ 1,000 4 50,892
15:10:55 75,300 ▼ 1,000 3 50,888
15:10:54 75,300 ▼ 1,000 2 50,885
15:10:54 75,300 ▼ 1,000 1 50,883
15:10:54 75,300 ▼ 1,000 2 50,882
15:10:52 75,300 ▼ 1,000 1 50,880
15:10:52 75,300 ▼ 1,000 3 50,879
15:10:46 75,400 ▼ 900 1 50,876
15:10:46 75,300 ▼ 1,000 8 50,875
15:10:45 75,400 ▼ 900 1 50,867
15:10:28 75,300 ▼ 1,000 3 50,866
15:10:27 75,400 ▼ 900 1 50,863
15:10:22 75,300 ▼ 1,000 1 50,862
15:10:13 75,400 ▼ 900 34 50,861
15:10:07 75,400 ▼ 900 1 50,827
15:10:06 75,400 ▼ 900 1 50,826
15:10:04 75,300 ▼ 1,000 3 50,825
15:10:03 75,400 ▼ 900 17 50,822
15:10:01 75,300 ▼ 1,000 2 50,805
15:10:01 75,300 ▼ 1,000 12 50,803
15:10:00 75,300 ▼ 1,000 32 50,791
15:10:00 75,300 ▼ 1,000 40 50,759
15:09:35 75,300 ▼ 1,000 14 50,719
15:09:34 75,300 ▼ 1,000 1 50,705
15:09:30 75,400 ▼ 900 4 50,704
15:09:26 75,400 ▼ 900 1 50,700
15:09:22 75,300 ▼ 1,000 1 50,699
15:09:20 75,300 ▼ 1,000 1 50,698
15:09:11 75,300 ▼ 1,000 7 50,697
15:09:10 75,300 ▼ 1,000 39 50,690
15:09:06 75,300 ▼ 1,000 8 50,651
15:09:06 75,400 ▼ 900 1 50,643
15:09:00 75,400 ▼ 900 6 50,642
15:08:48 75,400 ▼ 900 14 50,636
15:08:48 75,400 ▼ 900 1 50,622
15:08:39 75,300 ▼ 1,000 1 50,621
15:08:36 75,300 ▼ 1,000 1 50,620
15:08:36 75,300 ▼ 1,000 1 50,619
15:08:36 75,300 ▼ 1,000 1 50,618
15:08:36 75,300 ▼ 1,000 1 50,617
15:08:34 75,300 ▼ 1,000 8 50,616
15:08:30 75,300 ▼ 1,000 1 50,608
15:08:25 75,300 ▼ 1,000 2 50,607
15:08:24 75,300 ▼ 1,000 3 50,605
15:08:24 75,300 ▼ 1,000 4 50,602
15:08:24 75,300 ▼ 1,000 3 50,598
15:08:14 75,400 ▼ 900 2 50,595
15:08:12 75,300 ▼ 1,000 1 50,593
15:08:11 75,300 ▼ 1,000 19 50,592
15:08:05 75,300 ▼ 1,000 49 50,573
15:08:00 75,400 ▼ 900 1 50,524
15:08:00 75,300 ▼ 1,000 32 50,523
15:08:00 75,300 ▼ 1,000 39 50,491
15:07:51 75,300 ▼ 1,000 2 50,452
15:07:51 75,300 ▼ 1,000 1 50,450
15:07:50 75,300 ▼ 1,000 2 50,449
15:07:49 75,300 ▼ 1,000 1 50,447
15:07:48 75,300 ▼ 1,000 2 50,446
15:07:48 75,300 ▼ 1,000 2 50,444
15:07:40 75,400 ▼ 900 47 50,442
15:07:40 75,300 ▼ 1,000 8 50,395
15:07:33 75,300 ▼ 1,000 1 50,387
15:07:26 75,400 ▼ 900 1 50,386
15:07:24 75,300 ▼ 1,000 2 50,385
15:07:14 75,300 ▼ 1,000 4 50,383
15:07:06 75,400 ▼ 900 1 50,379
15:07:00 75,300 ▼ 1,000 12 50,378
15:07:00 75,300 ▼ 1,000 32 50,366
15:07:00 75,300 ▼ 1,000 39 50,334
15:06:59 75,300 ▼ 1,000 4 50,295
15:06:58 75,300 ▼ 1,000 23 50,291
15:06:46 75,300 ▼ 1,000 1 50,268
15:06:27 75,400 ▼ 900 1 50,267
15:06:19 75,300 ▼ 1,000 1 50,266
15:06:17 75,300 ▼ 1,000 1 50,265
15:06:10 75,300 ▼ 1,000 1 50,264
15:06:08 75,300 ▼ 1,000 2 50,263
15:06:05 75,300 ▼ 1,000 1 50,261
15:06:04 75,300 ▼ 1,000 8 50,260
15:06:02 75,300 ▼ 1,000 12 50,252
15:06:00 75,300 ▼ 1,000 31 50,240
15:06:00 75,300 ▼ 1,000 39 50,209
15:06:00 75,300 ▼ 1,000 17 50,170
15:05:59 75,300 ▼ 1,000 1 50,153
15:05:53 75,300 ▼ 1,000 2 50,152
15:05:52 75,300 ▼ 1,000 3 50,150
15:05:52 75,300 ▼ 1,000 4 50,147
15:05:48 75,300 ▼ 1,000 1 50,143
15:05:47 75,400 ▼ 900 1 50,142
15:05:44 75,300 ▼ 1,000 2 50,141
15:05:41 75,300 ▼ 1,000 1 50,139
15:05:30 75,400 ▼ 900 1 50,138
15:05:27 75,300 ▼ 1,000 9 50,137
15:05:21 75,300 ▼ 1,000 9 50,128
15:05:18 75,400 ▼ 900 50 50,119
15:05:13 75,400 ▼ 900 1 50,069
15:05:00 75,400 ▼ 900 17 50,068
15:04:58 75,400 ▼ 900 8 50,051
15:04:56 75,400 ▼ 900 12 50,043
15:04:51 75,400 ▼ 900 10 50,031
15:04:47 75,300 ▼ 1,000 2 50,021
15:04:47 75,300 ▼ 1,000 1 50,019
15:04:47 75,300 ▼ 1,000 2 50,018
15:04:46 75,300 ▼ 1,000 1 50,016
15:04:45 75,300 ▼ 1,000 34 50,015
15:04:44 75,300 ▼ 1,000 3 49,981
15:04:44 75,300 ▼ 1,000 2 49,978
15:04:43 75,300 ▼ 1,000 1 49,976
15:04:40 75,400 ▼ 900 20 49,975
15:04:33 75,400 ▼ 900 1 49,955
15:04:21 75,300 ▼ 1,000 37 49,954
15:04:21 75,400 ▼ 900 11 49,917
15:04:20 75,400 ▼ 900 2 49,906
15:04:00 75,400 ▼ 900 12 49,904
15:04:00 75,400 ▼ 900 31 49,892
15:04:00 75,400 ▼ 900 39 49,861
15:03:58 75,400 ▼ 900 1 49,822
15:03:57 75,400 ▼ 900 1 49,821
15:03:57 75,500 ▼ 800 1 49,820
15:03:28 75,400 ▼ 900 4 49,819
15:03:25 75,500 ▼ 800 1 49,815
15:03:22 75,400 ▼ 900 1 49,814
15:03:22 75,400 ▼ 900 3 49,813
15:03:20 75,400 ▼ 900 3 49,810
15:03:20 75,400 ▼ 900 4 49,807
15:03:16 75,400 ▼ 900 1 49,803
15:03:15 75,400 ▼ 900 1 49,802
15:03:14 75,400 ▼ 900 1 49,801
15:03:06 75,400 ▼ 900 1 49,800
15:03:04 75,400 ▼ 900 43 49,799
15:03:00 75,500 ▼ 800 1 49,756
15:03:00 75,400 ▼ 900 31 49,755
15:03:00 75,400 ▼ 900 32 49,724
15:03:00 75,400 ▼ 900 40 49,692
15:03:00 75,400 ▼ 900 39 49,652
15:02:59 75,400 ▼ 900 1 49,613
15:02:57 75,400 ▼ 900 8 49,612
15:02:52 75,400 ▼ 900 1 49,604
15:02:33 75,400 ▼ 900 29 49,603
15:02:19 75,400 ▼ 900 10 49,574
15:02:18 75,500 ▼ 800 1 49,564
15:02:15 75,500 ▼ 800 30 49,563
15:02:11 75,500 ▼ 800 2 49,533
15:02:07 75,500 ▼ 800 1 49,531
15:02:00 75,500 ▼ 800 24 49,530
15:02:00 75,500 ▼ 800 39 49,506
15:01:59 75,500 ▼ 800 1 49,467
15:01:57 75,600 ▼ 700 3 49,466
15:01:55 75,600 ▼ 700 1 49,463
15:01:54 75,500 ▼ 800 1 49,462
15:01:44 75,500 ▼ 800 2 49,461
15:01:44 75,500 ▼ 800 1 49,459
15:01:44 75,500 ▼ 800 2 49,458
15:01:42 75,500 ▼ 800 1 49,456
15:01:40 75,500 ▼ 800 2 49,455
15:01:38 75,600 ▼ 700 47 49,453
15:01:36 75,500 ▼ 800 5 49,406
15:01:26 75,500 ▼ 800 8 49,401
15:01:23 75,600 ▼ 700 10 49,393
15:01:16 75,500 ▼ 800 2 49,383
15:01:15 75,600 ▼ 700 8 49,381
15:01:12 75,500 ▼ 800 2 49,373
15:01:09 75,500 ▼ 800 1 49,371
15:01:09 75,600 ▼ 700 6 49,370
15:01:07 75,600 ▼ 700 14 49,364
15:01:00 75,600 ▼ 700 32 49,350
15:01:00 75,600 ▼ 700 39 49,318
15:00:56 75,600 ▼ 700 1 49,279
15:00:51 75,600 ▼ 700 3 49,278
15:00:48 75,600 ▼ 700 3 49,275
15:00:48 75,600 ▼ 700 4 49,272
15:00:43 75,600 ▼ 700 3 49,268
15:00:43 75,700 ▼ 600 1 49,265
15:00:40 75,800 ▼ 500 5 49,264
15:00:38 75,600 ▼ 700 49 49,259
15:00:36 75,600 ▼ 700 1 49,210
15:00:36 75,600 ▼ 700 3 49,209
15:00:35 75,600 ▼ 700 1 49,206
15:00:34 75,600 ▼ 700 70 49,205
15:00:24 75,600 ▼ 700 50 49,135
15:00:21 75,600 ▼ 700 22 49,085
15:00:20 75,600 ▼ 700 10 49,063
15:00:20 75,600 ▼ 700 2 49,053
15:00:19 75,700 ▼ 600 10 49,051
15:00:18 75,800 ▼ 500 11 49,041
15:00:15 76,100 ▼ 200 1 49,030
15:00:14 75,700 ▼ 600 1 49,029
15:00:13 75,700 ▼ 600 1 49,028
15:00:11 75,700 ▼ 600 1 49,027
15:00:11 75,700 ▼ 600 1 49,026
15:00:10 76,100 ▼ 200 1 49,025
15:00:03 75,700 ▼ 600 1 49,024
15:00:01 76,200 ▼ 100 1 49,023
15:00:01 75,800 ▼ 500 1 49,022
15:00:00 76,200 ▼ 100 25 49,021
14:59:58 76,200 ▼ 100 25 48,996
14:59:57 76,200 ▼ 100 25 48,971
14:59:55 76,100 ▼ 200 15 48,946
14:59:55 76,100 ▼ 200 10 48,931
14:59:54 76,100 ▼ 200 23 48,921
14:59:53 76,100 ▼ 200 1 48,898
14:59:53 76,100 ▼ 200 1 48,897
14:59:52 76,100 ▼ 200 11 48,896
14:59:52 76,100 ▼ 200 14 48,885
14:59:50 76,100 ▼ 200 1 48,871
14:59:50 76,200 ▼ 100 25 48,870
14:59:49 76,100 ▼ 200 22 48,845
14:59:49 76,100 ▼ 200 3 48,823
14:59:47 76,100 ▼ 200 101 48,820
14:59:47 76,100 ▼ 200 25 48,719
14:59:45 76,100 ▼ 200 23 48,694
14:59:45 76,100 ▼ 200 2 48,671
14:59:44 76,100 ▼ 200 25 48,669
14:59:43 76,000 ▼ 300 5 48,644
14:59:42 76,100 ▼ 200 7 48,639
14:59:42 76,100 ▼ 200 18 48,632
14:59:40 76,100 ▼ 200 25 48,614
14:59:39 76,100 ▼ 200 25 48,589
14:59:37 75,700 ▼ 600 1 48,564
14:59:37 76,100 ▼ 200 25 48,563
14:59:35 76,100 ▼ 200 13 48,538
14:59:35 76,100 ▼ 200 1 48,525
14:59:35 76,100 ▼ 200 19 48,524
14:59:35 76,100 ▼ 200 3 48,505
14:59:35 76,100 ▼ 200 3 48,502
14:59:34 76,100 ▼ 200 25 48,499
14:59:32 76,100 ▼ 200 5 48,474
14:59:32 76,100 ▼ 200 10 48,469
14:59:32 76,100 ▼ 200 10 48,459
14:59:30 76,100 ▼ 200 10 48,449
14:59:30 76,100 ▼ 200 16 48,439
14:59:29 76,100 ▼ 200 1 48,423
14:59:29 76,100 ▼ 200 17 48,422
14:59:29 76,100 ▼ 200 8 48,405
14:59:27 76,100 ▼ 200 2 48,397
14:59:27 76,100 ▼ 200 23 48,395
14:59:26 76,100 ▼ 200 10 48,372
14:59:26 76,100 ▼ 200 13 48,362
14:59:26 76,100 ▼ 200 2 48,349
14:59:24 76,100 ▼ 200 1 48,347
14:59:24 76,100 ▼ 200 9 48,346
14:59:24 76,100 ▼ 200 6 48,337
14:59:24 76,100 ▼ 200 25 48,331
14:59:22 76,100 ▼ 200 25 48,306
14:59:22 76,100 ▼ 200 12 48,281
14:59:21 76,100 ▼ 200 25 48,269
14:59:20 76,000 ▼ 300 2 48,244
14:59:20 76,000 ▼ 300 38 48,242
14:59:19 76,200 ▼ 100 25 48,204
14:59:17 76,100 ▼ 200 4 48,179
14:59:17 76,100 ▼ 200 20 48,175
14:59:17 76,100 ▼ 200 22 48,155
14:59:17 76,200 ▼ 100 25 48,133
14:59:15 76,200 ▼ 100 25 48,108
14:59:14 76,200 ▼ 100 25 48,083
14:59:12 76,100 ▼ 200 7 48,058
14:59:11 76,000 ▼ 300 1 48,051
14:59:11 76,200 ▼ 100 25 48,050
14:59:09 76,200 ▼ 100 25 48,025
14:59:07 76,200 ▼ 100 25 48,000
14:59:06 76,200 ▼ 100 7 47,975
14:59:06 76,200 ▼ 100 25 47,968
14:59:05 76,000 ▼ 300 1 47,943
14:59:04 76,200 ▼ 100 25 47,942
14:59:02 76,200 ▼ 100 25 47,917
14:59:01 76,200 ▼ 100 25 47,892
14:58:59 76,200 ▼ 100 25 47,867
14:58:58 76,000 ▼ 300 3 47,842
14:58:57 76,200 ▼ 100 25 47,839
14:58:56 76,200 ▼ 100 25 47,814
14:58:54 76,200 ▼ 100 25 47,789
14:58:53 76,200 ▼ 100 25 47,764
14:58:52 76,100 ▼ 200 5 47,739
14:58:51 76,200 ▼ 100 25 47,734
14:58:49 76,200 ▼ 100 25 47,709
14:58:48 76,200 ▼ 100 8 47,684

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.06 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,237.86 ▲ 22.64 1.02%
코스닥 706.01 ▲ 20.67 3.02%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.