한국정보공학
(039740)
코스닥
중견기업부
액면가 500원
  06.24 15:59

3,435 (3,200)   [시가/고가/저가] 3,200 / 3,450 / 3,200 
전일비/등락률 ▲ 235 (7.34%) 매도호가/호가잔량 3,435 / 1,578
거래량/전일동시간대비 45,560 /▼ 31,363 매수호가/호가잔량 3,415 / 2
상한가/하한가 4,160 / 2,240 총매도/총매수잔량 5,073 / 195

매도잔량 호가 매수잔량
2,050 3,480 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
526 3,475
496 3,470
46 3,465
46 3,460
46 3,455
45 3,450
150 3,445
90 3,440
1,578 3,435
 
3,415 2
3,410 1
3,405 1
3,400 1
3,390 60
3,380 34
3,370 1
3,365 93
3,360 1
3,345 1
 
총매도잔량 순매수잔량 총매수잔량
5,073 -4,878 195
시간외잔량 시간외잔량
531 0
 
한국정보공학 039740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 750.30 (+35.92)    FUTURE 312.70 (+6.60)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 3,435 ▲ 235 480 45,560
15:19:13 3,435 ▲ 235 9 45,080
15:19:13 3,430 ▲ 230 1 45,071
15:18:57 3,420 ▲ 220 8 45,070
15:18:57 3,435 ▲ 235 2 45,062
15:18:57 3,425 ▲ 225 10 45,060
15:18:57 3,420 ▲ 220 8 45,050
15:15:27 3,425 ▲ 225 6 45,042
15:14:29 3,420 ▲ 220 424 45,036
15:09:09 3,425 ▲ 225 10 44,612
15:05:23 3,420 ▲ 220 9 44,602
15:05:23 3,420 ▲ 220 1 44,593
15:05:06 3,425 ▲ 225 10 44,592
15:02:15 3,435 ▲ 235 8 44,582
15:02:15 3,425 ▲ 225 32 44,574
14:58:27 3,430 ▲ 230 30 44,542
14:57:55 3,430 ▲ 230 10 44,512
14:57:55 3,430 ▲ 230 10 44,502
14:57:24 3,435 ▲ 235 5 44,492
14:57:24 3,430 ▲ 230 35 44,487
14:57:12 3,430 ▲ 230 58 44,452
14:53:33 3,435 ▲ 235 2 44,394
14:53:33 3,430 ▲ 230 18 44,392
14:53:09 3,435 ▲ 235 515 44,374
14:53:09 3,430 ▲ 230 40 43,859
14:53:09 3,425 ▲ 225 25 43,819
14:49:15 3,435 ▲ 235 4 43,794
14:49:15 3,430 ▲ 230 36 43,790
14:49:09 3,425 ▲ 225 1 43,754
14:48:55 3,435 ▲ 235 40 43,753
14:48:06 3,430 ▲ 230 11 43,713
14:47:07 3,445 ▲ 245 2 43,702
14:47:03 3,445 ▲ 245 4 43,700
14:47:03 3,450 ▲ 250 2 43,696
14:47:03 3,445 ▲ 245 1 43,694
14:46:59 3,450 ▲ 250 10 43,693
14:46:53 3,445 ▲ 245 40 43,683
14:46:44 3,435 ▲ 235 98 43,643
14:46:44 3,435 ▲ 235 2 43,545
14:46:21 3,435 ▲ 235 1 43,543
14:46:00 3,440 ▲ 240 67 43,542
14:45:42 3,440 ▲ 240 13 43,475
14:45:09 3,440 ▲ 240 6 43,462
14:44:57 3,440 ▲ 240 1 43,456
14:44:57 3,445 ▲ 245 83 43,455
14:44:57 3,445 ▲ 245 13 43,372
14:44:38 3,445 ▲ 245 2 43,359
14:44:12 3,445 ▲ 245 1 43,357
14:43:40 3,450 ▲ 250 89 43,356
14:43:40 3,445 ▲ 245 1 43,267
14:43:31 3,450 ▲ 250 1 43,266
14:43:27 3,445 ▲ 245 1 43,265
14:43:27 3,445 ▲ 245 1 43,264
14:43:18 3,445 ▲ 245 1 43,263
14:43:18 3,445 ▲ 245 2 43,262
14:43:06 3,450 ▲ 250 5 43,260
14:43:01 3,445 ▲ 245 7 43,255
14:42:55 3,445 ▲ 245 14 43,248
14:42:54 3,440 ▲ 240 5 43,234
14:42:50 3,435 ▲ 235 2 43,229
14:42:46 3,430 ▲ 230 39 43,227
14:42:40 3,425 ▲ 225 1 43,188
14:42:40 3,425 ▲ 225 1 43,187
14:41:14 3,425 ▲ 225 30 43,186
14:40:59 3,425 ▲ 225 69 43,155
14:40:59 3,430 ▲ 230 1 43,156
14:40:40 3,430 ▲ 230 5 43,086
14:40:40 3,420 ▲ 220 15 43,081
14:40:33 3,420 ▲ 220 14 43,066
14:40:19 3,415 ▲ 215 1 43,040
14:40:19 3,420 ▲ 220 12 43,052
14:40:19 3,410 ▲ 210 1 43,039
14:40:08 3,410 ▲ 210 100 43,038
14:40:00 3,405 ▲ 205 447 42,938
14:40:00 3,405 ▲ 205 34 42,491
14:39:25 3,405 ▲ 205 20 42,457
14:39:25 3,400 ▲ 200 601 42,437
14:39:25 3,395 ▲ 195 741 41,836
14:39:25 3,390 ▲ 190 633 41,095
14:39:25 3,385 ▲ 185 5 40,462
14:38:13 3,390 ▲ 190 18 40,457
14:38:13 3,380 ▲ 180 16 40,439
14:37:58 3,380 ▲ 180 65 40,423
14:36:02 3,390 ▲ 190 45 40,358
14:35:25 3,390 ▲ 190 10 40,313
14:35:17 3,390 ▲ 190 10 40,303
14:35:05 3,385 ▲ 185 1 40,293
14:34:58 3,385 ▲ 185 394 40,292
14:34:45 3,385 ▲ 185 91 39,898
14:34:27 3,385 ▲ 185 12 39,807
14:34:15 3,385 ▲ 185 10 39,795
14:31:14 3,385 ▲ 185 303 39,785
14:30:48 3,385 ▲ 185 10 39,482
14:30:39 3,385 ▲ 185 20 39,472
14:30:32 3,385 ▲ 185 103 39,452
14:30:25 3,385 ▲ 185 10 39,349
14:30:05 3,385 ▲ 185 136 39,339
14:29:47 3,385 ▲ 185 168 39,203
14:29:33 3,385 ▲ 185 16 39,035
14:29:15 3,385 ▲ 185 500 39,019
14:29:15 3,385 ▲ 185 897 38,519
14:28:52 3,385 ▲ 185 241 37,622
14:27:52 3,385 ▲ 185 2 37,381
14:27:40 3,385 ▲ 185 251 37,379
14:27:40 3,380 ▲ 180 184 37,128
14:27:39 3,375 ▲ 175 50 36,944
14:26:54 3,375 ▲ 175 118 36,894
14:26:37 3,370 ▲ 170 1 36,776
14:25:57 3,370 ▲ 170 3 36,775
14:24:35 3,370 ▲ 170 10 36,772
14:24:04 3,365 ▲ 165 30 36,762
14:24:00 3,365 ▲ 165 9 36,732
14:23:11 3,365 ▲ 165 50 36,723
14:18:12 3,365 ▲ 165 10 36,673
14:17:23 3,360 ▲ 160 1 36,663
14:16:33 3,360 ▲ 160 1 36,662
14:16:25 3,360 ▲ 160 3 36,661
14:15:49 3,355 ▲ 155 1 36,658
14:15:34 3,355 ▲ 155 10 36,657
14:15:11 3,355 ▲ 155 20 36,647
14:14:59 3,355 ▲ 155 5 36,627
14:14:46 3,355 ▲ 155 3 36,622
14:14:19 3,355 ▲ 155 50 36,619
14:14:07 3,355 ▲ 155 20 36,569
14:13:12 3,355 ▲ 155 1 36,549
14:08:31 3,350 ▲ 150 90 36,548
14:04:03 3,345 ▲ 145 60 36,458
13:52:14 3,365 ▲ 165 12 36,398
13:30:34 3,375 ▲ 175 27 36,386
13:30:34 3,365 ▲ 165 19 36,285
13:30:34 3,370 ▲ 170 74 36,359
13:30:34 3,350 ▲ 150 80 36,266
13:29:53 3,345 ▲ 145 15 36,186
13:20:04 3,345 ▲ 145 27 36,171
13:20:04 3,350 ▲ 150 2 36,144
13:11:58 3,345 ▲ 145 60 36,142
13:11:24 3,350 ▲ 150 520 36,082
13:07:24 3,375 ▲ 175 12 35,562
13:01:38 3,380 ▲ 180 18 35,550
13:01:38 3,360 ▲ 160 1 35,531
13:01:38 3,375 ▲ 175 1 35,532
13:01:38 3,355 ▲ 155 1 35,530
13:00:49 3,325 ▲ 125 1 35,529
13:00:49 3,330 ▲ 130 1 35,528
13:00:49 3,345 ▲ 145 1 35,527
13:00:49 3,350 ▲ 150 21 35,526
13:00:49 3,355 ▲ 155 14 35,505
12:59:43 3,360 ▲ 160 150 35,491
12:59:36 3,360 ▲ 160 33 35,341
12:57:48 3,360 ▲ 160 1 35,308
12:54:55 3,365 ▲ 165 304 35,307
12:54:00 3,380 ▲ 180 29 35,003
12:53:14 3,375 ▲ 175 11 34,974
12:53:07 3,380 ▲ 180 401 34,867
12:53:07 3,380 ▲ 180 96 34,963
12:53:06 3,375 ▲ 175 32 34,466
12:53:06 3,375 ▲ 175 15 34,434
12:52:22 3,380 ▲ 180 1 34,419
12:52:19 3,375 ▲ 175 2 34,418
12:52:15 3,370 ▲ 170 251 34,416
12:52:15 3,360 ▲ 160 1 34,165
12:52:10 3,355 ▲ 155 1 34,164
12:51:55 3,310 ▲ 110 4 34,163
12:51:55 3,325 ▲ 125 1 34,158
12:51:55 3,320 ▲ 120 1 34,159
12:51:55 3,330 ▲ 130 20 34,157
12:51:55 3,345 ▲ 145 6 34,137
12:51:55 3,350 ▲ 150 8 34,131
12:50:54 3,345 ▲ 145 69 34,123
12:50:54 3,350 ▲ 150 31 34,054
12:49:43 3,350 ▲ 150 278 34,023
12:49:43 3,355 ▲ 155 22 33,745
12:48:15 3,350 ▲ 150 749 33,723
12:48:15 3,360 ▲ 160 1 32,943
12:48:15 3,355 ▲ 155 31 32,974
12:48:15 3,365 ▲ 165 1 32,942
12:47:03 3,370 ▲ 170 261 32,941
12:24:51 3,370 ▲ 170 24 32,680
12:24:23 3,350 ▲ 150 1 32,656
12:20:53 3,355 ▲ 155 14 32,655
12:20:47 3,370 ▲ 170 7 32,641
12:20:46 3,370 ▲ 170 2 32,634
12:20:45 3,370 ▲ 170 1 32,632
12:20:15 3,370 ▲ 170 1 32,631
12:19:19 3,375 ▲ 175 112 32,630
12:16:29 3,355 ▲ 155 10 32,518
12:15:42 3,375 ▲ 175 1 32,506
12:15:42 3,380 ▲ 180 2 32,508
12:15:42 3,370 ▲ 170 11 32,505
12:15:42 3,365 ▲ 165 2 32,494
12:15:09 3,365 ▲ 165 3 32,492
12:14:44 3,370 ▲ 170 39 32,489
12:12:09 3,370 ▲ 170 50 32,450
12:08:31 3,380 ▲ 180 6 32,400
12:07:58 3,380 ▲ 180 5 32,394
12:07:31 3,380 ▲ 180 10 32,389
12:07:01 3,380 ▲ 180 10 32,379
12:06:23 3,380 ▲ 180 10 32,369
12:03:15 3,380 ▲ 180 5 32,359
12:02:21 3,380 ▲ 180 5 32,354
11:57:33 3,380 ▲ 180 1 32,349
11:57:33 3,375 ▲ 175 1 32,348
11:56:15 3,370 ▲ 170 8 32,347
11:55:46 3,365 ▲ 165 3 32,339
11:55:18 3,370 ▲ 170 12 32,336
11:55:13 3,375 ▲ 175 2 32,324
11:54:37 3,375 ▲ 175 30 32,322
11:53:53 3,375 ▲ 175 4 32,292
11:53:13 3,375 ▲ 175 38 32,288
11:52:11 3,375 ▲ 175 1 32,250
11:52:00 3,380 ▲ 180 54 32,249
11:51:34 3,375 ▲ 175 36 32,195
11:49:22 3,370 ▲ 170 11 32,159
11:40:14 3,355 ▲ 155 50 32,148
11:38:18 3,355 ▲ 155 80 32,098
11:36:55 3,355 ▲ 155 10 32,018
11:35:52 3,355 ▲ 155 211 32,008
11:29:27 3,375 ▲ 175 2 31,797
11:20:32 3,355 ▲ 155 6 31,795
11:19:11 3,375 ▲ 175 10 31,789
11:12:26 3,360 ▲ 160 289 31,779
11:12:15 3,355 ▲ 155 5 31,490
11:12:15 3,360 ▲ 160 11 31,485
11:06:18 3,365 ▲ 165 4 31,474
11:05:50 3,370 ▲ 170 1 31,470
11:05:07 3,375 ▲ 175 1 31,469
11:04:54 3,370 ▲ 170 1 31,468
11:04:35 3,375 ▲ 175 1 31,467
11:04:07 3,375 ▲ 175 1 31,466
11:04:03 3,370 ▲ 170 1 31,465
11:04:00 3,365 ▲ 165 1 31,464
11:03:56 3,360 ▲ 160 1 31,463
11:03:53 3,355 ▲ 155 5 31,462
11:03:49 3,350 ▲ 150 3 31,457
11:02:14 3,325 ▲ 125 35 31,454
11:02:14 3,330 ▲ 130 35 31,419
11:01:58 3,335 ▲ 135 525 31,384
11:01:53 3,335 ▲ 135 34 30,859
11:01:53 3,340 ▲ 140 41 30,825
11:01:31 3,355 ▲ 155 2 30,784
11:01:31 3,350 ▲ 150 8 30,782
11:00:57 3,330 ▲ 130 233 30,774
11:00:57 3,330 ▲ 130 40 30,541
10:59:16 3,330 ▲ 130 1 30,501
10:59:14 3,330 ▲ 130 1 30,500
10:59:10 3,325 ▲ 125 1 30,499
10:59:10 3,320 ▲ 120 1 30,498
10:58:23 3,315 ▲ 115 1 30,497
10:57:05 3,310 ▲ 110 1 30,496
10:57:04 3,305 ▲ 105 8 30,495
10:57:04 3,305 ▲ 105 10 30,487
10:56:35 3,275 ▲ 75 18 30,477
10:56:24 3,270 ▲ 70 5 30,459
10:56:24 3,280 ▲ 80 1 30,454
10:56:24 3,290 ▲ 90 1 30,452
10:56:24 3,285 ▲ 85 1 30,453
10:56:24 3,295 ▲ 95 1 30,451
10:56:24 3,325 ▲ 125 1 30,449
10:56:24 3,300 ▲ 100 1 30,450
10:56:24 3,330 ▲ 130 1 30,448
10:56:24 3,335 ▲ 135 1 30,447
10:56:24 3,340 ▲ 140 1 30,446
10:56:24 3,345 ▲ 145 1 30,445
10:56:24 3,350 ▲ 150 1 30,444
10:56:24 3,355 ▲ 155 2 30,443
10:56:04 3,365 ▲ 165 20 30,441
10:54:54 3,360 ▲ 160 1 30,421
10:54:42 3,370 ▲ 170 1 30,420
10:54:35 3,375 ▲ 175 1 30,419
10:53:19 3,390 ▲ 190 7 30,418
10:53:19 3,385 ▲ 185 13 30,411
10:52:54 3,380 ▲ 180 15 30,398
10:52:28 3,390 ▲ 190 74 30,383
10:52:21 3,390 ▲ 190 1 30,309
10:52:08 3,385 ▲ 185 1 30,308
10:52:05 3,390 ▲ 190 2 30,307
10:52:03 3,385 ▲ 185 1 30,305
10:52:02 3,385 ▲ 185 1 30,304
10:51:12 3,385 ▲ 185 6 30,303
10:49:35 3,385 ▲ 185 1 30,297
10:49:22 3,385 ▲ 185 2 30,296
10:49:19 3,380 ▲ 180 1 30,294
10:49:18 3,380 ▲ 180 2 30,293
10:49:13 3,380 ▲ 180 1 30,291
10:49:12 3,380 ▲ 180 1 30,290
10:49:04 3,375 ▲ 175 1 30,289
10:49:03 3,380 ▲ 180 1 30,288
10:49:02 3,385 ▲ 185 58 30,287
10:48:36 3,390 ▲ 190 2 30,229
10:48:33 3,385 ▲ 185 1 30,227
10:48:29 3,380 ▲ 180 1 30,226
10:48:24 3,375 ▲ 175 1 30,225
10:48:20 3,370 ▲ 170 1 30,224
10:48:20 3,365 ▲ 165 1 30,222
10:48:20 3,370 ▲ 170 1 30,223
10:48:20 3,360 ▲ 160 1 30,221
10:48:14 3,355 ▲ 155 1 30,220
10:47:47 3,335 ▲ 135 1 30,219
10:47:41 3,350 ▲ 150 1 30,218
10:47:00 3,350 ▲ 150 14 30,217
10:47:00 3,345 ▲ 145 1 30,203
10:47:00 3,340 ▲ 140 15 30,202
10:46:36 3,325 ▲ 125 1 30,187
10:46:36 3,330 ▲ 130 1 30,186
10:46:36 3,335 ▲ 135 1 30,185
10:46:36 3,340 ▲ 140 2 30,184
10:46:36 3,345 ▲ 145 13 30,182
10:45:35 3,340 ▲ 140 1 30,169
10:45:35 3,350 ▲ 150 16 30,168
10:45:31 3,370 ▲ 170 10 30,152
10:45:19 3,345 ▲ 145 1 30,142
10:45:19 3,345 ▲ 145 1 30,141
10:45:19 3,350 ▲ 150 1 30,140
10:45:19 3,355 ▲ 155 1 30,139
10:45:19 3,360 ▲ 160 326 30,138
10:44:55 3,360 ▲ 160 17 29,812
10:44:22 3,360 ▲ 160 24 29,795
10:43:06 3,385 ▲ 185 6 29,771
10:43:06 3,380 ▲ 180 34 29,765
10:42:04 3,355 ▲ 155 5 29,731
10:42:04 3,360 ▲ 160 1 29,726
10:42:04 3,365 ▲ 165 11 29,725
10:41:45 3,385 ▲ 185 40 29,714
10:41:00 3,365 ▲ 165 11 29,674
10:40:18 3,365 ▲ 165 3 29,663
10:40:18 3,370 ▲ 170 1 29,660
10:40:18 3,375 ▲ 175 9 29,659
10:40:18 3,380 ▲ 180 4 29,650
10:39:57 3,390 ▲ 190 40 29,646
10:39:40 3,390 ▲ 190 2 29,606
10:36:05 3,380 ▲ 180 4 29,604
10:32:55 3,405 ▲ 205 2 29,600
10:32:55 3,400 ▲ 200 18 29,598
10:32:36 3,405 ▲ 205 2 29,580
10:32:36 3,400 ▲ 200 18 29,578
10:32:28 3,375 ▲ 175 1 29,560
10:32:23 3,405 ▲ 205 30 29,559
10:32:15 3,405 ▲ 205 11 29,529
10:32:06 3,405 ▲ 205 1 29,518
10:32:06 3,400 ▲ 200 3 29,517
10:31:54 3,400 ▲ 200 98 29,514
10:31:54 3,395 ▲ 195 1 29,416
10:31:54 3,390 ▲ 190 1 29,415
10:31:27 3,390 ▲ 190 100 29,414
10:31:21 3,385 ▲ 185 109 29,314
10:31:12 3,380 ▲ 180 37 29,205
10:30:44 3,380 ▲ 180 36 29,168
10:30:24 3,370 ▲ 170 669 29,132
10:30:24 3,370 ▲ 170 331 28,463
10:27:26 3,370 ▲ 170 1 28,132
10:26:51 3,385 ▲ 185 391 28,131
10:26:51 3,385 ▲ 185 10 27,740
10:26:31 3,380 ▲ 180 152 27,730
10:26:31 3,375 ▲ 175 618 27,578
10:26:22 3,375 ▲ 175 21 26,960
10:26:01 3,375 ▲ 175 3 26,939
10:25:50 3,375 ▲ 175 2 26,936
10:24:23 3,370 ▲ 170 34 26,934
10:24:21 3,370 ▲ 170 100 26,900
10:24:15 3,375 ▲ 175 1 26,800
10:24:09 3,375 ▲ 175 2 26,799
10:23:50 3,375 ▲ 175 2 26,797
10:23:47 3,370 ▲ 170 1 26,795
10:23:41 3,365 ▲ 165 1 26,794
10:23:36 3,360 ▲ 160 130 26,793
10:23:35 3,360 ▲ 160 2 26,663
10:23:32 3,355 ▲ 155 5 26,661
10:23:11 3,355 ▲ 155 4 26,656
10:22:43 3,355 ▲ 155 3,292 26,652
10:22:43 3,345 ▲ 145 207 23,360
10:22:43 3,340 ▲ 140 1 23,153
10:19:53 3,345 ▲ 145 7 23,152
10:19:00 3,340 ▲ 140 6 23,145
10:18:49 3,345 ▲ 145 2 23,139
10:18:33 3,340 ▲ 140 1 23,137
10:18:33 3,340 ▲ 140 5 23,136
10:18:18 3,340 ▲ 140 1 23,131
10:18:06 3,330 ▲ 130 20 23,130
10:18:00 3,330 ▲ 130 150 23,110
10:16:24 3,345 ▲ 145 15 22,960
10:14:43 3,340 ▲ 140 17 22,945
10:12:39 3,340 ▲ 140 3 22,928
10:11:47 3,340 ▲ 140 3 22,925
10:11:34 3,340 ▲ 140 1 22,922
10:11:28 3,330 ▲ 130 1 22,921
10:11:28 3,325 ▲ 125 1 22,920
10:09:37 3,300 ▲ 100 16 22,919
10:08:30 3,300 ▲ 100 112 22,903
10:08:30 3,310 ▲ 110 63 22,791
10:08:30 3,310 ▲ 110 29 22,728
10:08:30 3,315 ▲ 115 8 22,699
10:08:21 3,310 ▲ 110 211 22,691
10:07:17 3,330 ▲ 130 1 22,480
10:07:01 3,330 ▲ 130 1 22,479
10:06:37 3,310 ▲ 110 77 22,478
10:03:56 3,340 ▲ 140 1 22,401
10:03:06 3,335 ▲ 135 40 22,400
10:02:17 3,340 ▲ 140 2 22,360
10:02:07 3,330 ▲ 130 1 22,358
10:01:58 3,300 ▲ 100 17 22,357
10:01:58 3,310 ▲ 110 2 22,340
10:01:58 3,315 ▲ 115 1 22,338
10:01:58 3,320 ▲ 120 2 22,337
10:01:58 3,325 ▲ 125 2 22,335
10:01:58 3,330 ▲ 130 76 22,333
10:01:24 3,355 ▲ 155 4 22,257
09:59:51 3,355 ▲ 155 1 22,253
09:59:51 3,350 ▲ 150 3,114 22,252
09:58:52 3,330 ▲ 130 1 19,138
09:58:13 3,350 ▲ 150 2 19,137
09:56:47 3,345 ▲ 145 49 19,135
09:55:04 3,340 ▲ 140 1 19,086
09:55:04 3,340 ▲ 140 1 19,085
09:55:03 3,345 ▲ 145 1 19,084
09:54:30 3,350 ▲ 150 1 19,083
09:54:27 3,345 ▲ 145 2 19,082
09:54:17 3,345 ▲ 145 30 19,080
09:52:46 3,350 ▲ 150 1,708 19,050
09:52:46 3,345 ▲ 145 34 17,342
09:52:46 3,340 ▲ 140 56 17,308
09:52:46 3,335 ▲ 135 2 17,252
09:51:54 3,335 ▲ 135 37 17,250
09:51:54 3,335 ▲ 135 13 17,213
09:50:52 3,340 ▲ 140 11 17,200
09:50:31 3,340 ▲ 140 1 17,189
09:50:26 3,335 ▲ 135 1 17,188
09:50:03 3,335 ▲ 135 1 17,187
09:48:48 3,350 ▲ 150 3 17,186
09:48:48 3,345 ▲ 145 7 17,183
09:47:43 3,350 ▲ 150 3 17,176
09:47:43 3,345 ▲ 145 57 17,173
09:46:28 3,350 ▲ 150 9 17,116
09:46:28 3,345 ▲ 145 11 17,107
09:46:08 3,350 ▲ 150 91 17,096
09:46:08 3,345 ▲ 145 20 17,005
09:46:08 3,340 ▲ 140 205 16,985
09:46:08 3,335 ▲ 135 34 16,780
09:44:41 3,340 ▲ 140 4 16,746
09:44:41 3,335 ▲ 135 6 16,742
09:44:34 3,340 ▲ 140 159 16,736
09:44:08 3,345 ▲ 145 4 16,577
09:44:04 3,340 ▲ 140 2 16,573
09:43:48 3,345 ▲ 145 1 16,571
09:43:48 3,340 ▲ 140 3 16,570
09:43:43 3,340 ▲ 140 30 16,567
09:43:43 3,340 ▲ 140 21 16,537
09:43:43 3,335 ▲ 135 13 16,516
09:43:43 3,325 ▲ 125 1 16,503
09:41:55 3,325 ▲ 125 9 16,478
09:41:55 3,330 ▲ 130 24 16,502
09:41:48 3,335 ▲ 135 9 16,469
09:41:48 3,330 ▲ 130 10 16,460
09:41:13 3,330 ▲ 130 1 16,450
09:41:13 3,325 ▲ 125 4 16,449
09:40:59 3,330 ▲ 130 1 16,445
09:40:49 3,330 ▲ 130 20 16,444
09:40:47 3,330 ▲ 130 90 16,424
09:40:40 3,330 ▲ 130 4 16,334
09:39:04 3,330 ▲ 130 1 16,330
09:38:54 3,325 ▲ 125 34 16,329
09:38:00 3,325 ▲ 125 40 16,295
09:37:42 3,325 ▲ 125 355 16,255
09:37:00 3,325 ▲ 125 15 15,900
09:36:58 3,330 ▲ 130 41 15,885
09:36:58 3,325 ▲ 125 470 15,844
09:36:58 3,320 ▲ 120 93 15,374
09:36:58 3,310 ▲ 110 1 15,281
09:36:58 3,305 ▲ 105 25 15,280
09:35:26 3,300 ▲ 100 17 15,255
09:35:01 3,300 ▲ 100 1 15,238
09:32:30 3,300 ▲ 100 1 15,237
09:32:06 3,295 ▲ 95 10 15,236
09:29:49 3,300 ▲ 100 1 15,226
09:29:00 3,300 ▲ 100 4 15,225
09:28:48 3,300 ▲ 100 1 15,221
09:28:34 3,300 ▲ 100 1 15,220
09:28:30 3,300 ▲ 100 1 15,219
09:28:26 3,305 ▲ 105 1 15,218
09:28:08 3,305 ▲ 105 3 15,217
09:28:08 3,300 ▲ 100 149 15,214
09:28:08 3,295 ▲ 95 10 15,065
09:28:08 3,290 ▲ 90 148 15,055
09:27:41 3,290 ▲ 90 8 14,907
09:27:22 3,295 ▲ 95 2 14,899
09:27:22 3,285 ▲ 85 5,821 14,879
09:27:22 3,290 ▲ 90 18 14,897
09:27:22 3,275 ▲ 75 9 9,058
09:25:46 3,280 ▲ 80 34 9,049
09:25:46 3,280 ▲ 80 166 9,015
09:24:55 3,260 ▲ 60 1 8,849
09:24:45 3,265 ▲ 65 1 8,848
09:24:38 3,270 ▲ 70 14 8,847
09:24:19 3,275 ▲ 75 35 8,833
09:22:29 3,280 ▲ 80 569 8,798
09:22:17 3,280 ▲ 80 73 8,229
09:21:46 3,275 ▲ 75 75 8,156
09:21:09 3,275 ▲ 75 10 8,081
09:20:56 3,275 ▲ 75 361 8,071
09:20:50 3,270 ▲ 70 1 7,710
09:20:42 3,265 ▲ 65 1 7,709

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,366.60 ▲ 52.28 2.26%
코스닥 750.30 ▲ 35.92 5.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.