한국정보공학
(039740)
코스닥
중견기업부
액면가 500원
  08.04 15:59

5,840 (5,840)   [시가/고가/저가] 5,810 / 5,960 / 5,770 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 5,860 / 30
거래량/전일동시간대비 109,527 /▲ 46,467 매수호가/호가잔량 5,840 / 2,266
상한가/하한가 7,590 / 4,090 총매도/총매수잔량 7,265 / 5,299

매도잔량 호가 매수잔량
2,260 5,960 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,159 5,950
270 5,940
835 5,930
110 5,920
488 5,910
1,133 5,900
766 5,890
214 5,870
30 5,860
 
5,840 2,266
5,830 273
5,820 209
5,810 354
5,800 494
5,790 194
5,780 152
5,770 1,043
5,760 77
5,750 237
 
총매도잔량 순매수잔량 총매수잔량
7,265 -1,966 5,299
시간외잔량 시간외잔량
0 70
 
한국정보공학 039740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,047.93 (+11.82)    FUTURE 436.20 (+5.90)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:12 5,840  0 66 109,527
15:44:27 5,840  0 34 109,461
15:30:25 5,840  0 759 109,427
15:19:57 5,880 ▲ 40 1 108,668
15:16:51 5,840  0 649 108,667
15:16:51 5,840  0 200 108,018
15:16:51 5,840  0 622 107,818
15:16:50 5,840  0 200 107,196
15:16:50 5,840  0 200 106,996
15:16:50 5,840  0 741 106,796
15:16:50 5,850 ▲ 10 18 106,055
15:16:26 5,840  0 2,800 106,037
15:15:31 5,840  0 9 103,237
15:15:06 5,830 ▼ 10 932 103,228
15:15:06 5,850 ▲ 10 689 100,159
15:15:06 5,840  0 2,137 102,296
15:15:06 5,860 ▲ 20 8 99,470
15:14:23 5,890 ▲ 50 1 99,462
15:14:09 5,860 ▲ 20 370 99,461
15:13:51 5,860 ▲ 20 311 99,091
15:12:59 5,840  0 2,000 98,780
15:12:42 5,840  0 2,000 96,780
15:12:24 5,850 ▲ 10 35 94,780
15:12:22 5,850 ▲ 10 5 94,697
15:12:22 5,850 ▲ 10 48 94,745
15:12:18 5,840  0 2,000 94,692
15:12:00 5,850 ▲ 10 5 92,692
15:11:57 5,840  0 1,900 92,687
15:11:33 5,840  0 40 90,787
15:11:30 5,840  0 6 90,747
15:11:25 5,840  0 44 90,741
15:11:08 5,840  0 3,200 90,697
15:10:10 5,840  0 1 87,497
15:09:45 5,890 ▲ 50 95 87,496
15:06:17 5,860 ▲ 20 5 87,401
15:06:15 5,860 ▲ 20 280 87,396
15:06:13 5,860 ▲ 20 200 87,116
15:06:12 5,860 ▲ 20 92 86,916
15:06:09 5,860 ▲ 20 177 86,824
15:05:25 5,880 ▲ 40 10 86,647
15:04:57 5,880 ▲ 40 10 86,637
15:04:56 5,860 ▲ 20 349 86,627
15:04:37 5,870 ▲ 30 1 86,278
15:04:31 5,880 ▲ 40 1 86,277
15:03:46 5,890 ▲ 50 10 86,276
15:03:17 5,890 ▲ 50 10 86,266
15:03:10 5,890 ▲ 50 1 86,256
15:03:05 5,890 ▲ 50 10 86,255
15:02:26 5,890 ▲ 50 10 86,245
15:01:42 5,890 ▲ 50 40 86,235
14:58:27 5,890 ▲ 50 1 86,195
14:58:05 5,890 ▲ 50 1 86,194
14:58:00 5,860 ▲ 20 12 86,193
14:58:00 5,870 ▲ 30 1 86,181
14:58:00 5,880 ▲ 40 1 86,180
14:56:44 5,890 ▲ 50 1 86,179
14:56:15 5,890 ▲ 50 10 86,178
14:56:04 5,850 ▲ 10 4 86,168
14:55:28 5,850 ▲ 10 129 86,164
14:55:10 5,850 ▲ 10 200 86,035
14:52:45 5,900 ▲ 60 1 85,835
14:50:42 5,860 ▲ 20 151 85,834
14:50:42 5,860 ▲ 20 249 85,683
14:50:42 5,860 ▲ 20 200 85,434
14:50:42 5,860 ▲ 20 200 85,234
14:50:42 5,860 ▲ 20 200 85,034
14:50:30 5,860 ▲ 20 341 84,834
14:50:30 5,860 ▲ 20 659 84,493
14:45:38 5,860 ▲ 20 7 83,834
14:44:16 5,890 ▲ 50 3 83,827
14:42:04 5,890 ▲ 50 14 83,824
14:41:39 5,860 ▲ 20 500 83,810
14:39:07 5,890 ▲ 50 2,000 83,310
14:38:55 5,860 ▲ 20 440 81,310
14:38:41 5,890 ▲ 50 2,000 80,870
14:38:37 5,850 ▲ 10 270 78,870
14:38:37 5,870 ▲ 30 274 78,296
14:38:37 5,860 ▲ 20 304 78,600
14:38:21 5,890 ▲ 50 887 78,022
14:38:21 5,880 ▲ 40 548 77,135
14:36:37 5,880 ▲ 40 5 76,587
14:30:52 5,890 ▲ 50 1 76,582
14:29:47 5,890 ▲ 50 1 76,581
14:29:26 5,890 ▲ 50 4 76,580
14:28:50 5,900 ▲ 60 1 76,576
14:27:42 5,900 ▲ 60 2 76,575
14:26:35 5,900 ▲ 60 1 76,573
14:26:20 5,890 ▲ 50 9 76,572
14:24:40 5,890 ▲ 50 1 76,563
14:24:40 5,900 ▲ 60 1 76,562
14:23:06 5,870 ▲ 30 125 76,561
14:22:59 5,870 ▲ 30 1 76,436
14:22:20 5,860 ▲ 20 496 76,435
14:22:04 5,860 ▲ 20 4 75,939
14:19:45 5,870 ▲ 30 2 75,935
14:17:50 5,870 ▲ 30 1 75,933
14:17:48 5,840  0 9 75,932
14:17:37 5,840  0 496 75,923
14:17:37 5,840  0 504 75,427
14:16:56 5,840  0 129 74,923
14:16:07 5,870 ▲ 30 1 74,794
14:15:46 5,830 ▼ 10 1,433 74,793
14:15:46 5,840  0 1,355 73,360
14:15:46 5,850 ▲ 10 34 72,005
14:15:46 5,860 ▲ 20 166 71,971
14:15:46 5,870 ▲ 30 716 71,805
14:14:47 5,880 ▲ 40 24 71,089
14:14:11 5,890 ▲ 50 1 71,065
14:13:54 5,870 ▲ 30 1 71,064
14:12:52 5,890 ▲ 50 5 71,063
14:12:41 5,890 ▲ 50 1 71,058
14:07:17 5,900 ▲ 60 1 71,057
14:06:48 5,900 ▲ 60 25 71,056
14:02:32 5,900 ▲ 60 1 71,031
14:02:16 5,870 ▲ 30 5 71,030
14:00:36 5,900 ▲ 60 1 71,025
14:00:20 5,870 ▲ 30 25 71,024
13:59:51 5,880 ▲ 40 430 70,999
13:59:06 5,900 ▲ 60 8 70,569
13:59:05 5,900 ▲ 60 1 70,561
13:58:27 5,890 ▲ 50 43 70,560
13:58:09 5,890 ▲ 50 1 70,517
13:56:09 5,880 ▲ 40 5 70,516
13:55:36 5,880 ▲ 40 10 70,511
13:54:45 5,890 ▲ 50 9 70,501
13:53:47 5,890 ▲ 50 1 70,492
13:53:01 5,900 ▲ 60 1 70,491
13:51:54 5,880 ▲ 40 5 70,490
13:49:51 5,900 ▲ 60 20 70,485
13:44:06 5,900 ▲ 60 1 70,465
13:33:14 5,910 ▲ 70 8 70,464
13:33:14 5,900 ▲ 60 92 70,456
13:27:57 5,910 ▲ 70 1 70,364
13:27:09 5,890 ▲ 50 2 70,363
13:24:06 5,890 ▲ 50 105 70,361
13:23:28 5,880 ▲ 40 85 70,256
13:20:41 5,890 ▲ 50 49 70,171
13:19:00 5,890 ▲ 50 204 70,122
13:17:23 5,900 ▲ 60 10 69,918
13:15:16 5,900 ▲ 60 1 69,908
13:14:48 5,890 ▲ 50 300 69,907
13:13:50 5,900 ▲ 60 5 69,607
13:02:24 5,910 ▲ 70 200 69,602
13:00:56 5,910 ▲ 70 2,103 69,402
13:00:56 5,910 ▲ 70 491 67,299
13:00:50 5,910 ▲ 70 3,375 66,808
13:00:12 5,920 ▲ 80 131 63,433
12:54:34 5,930 ▲ 90 4 63,302
12:53:00 5,910 ▲ 70 2 63,298
12:51:46 5,910 ▲ 70 170 63,296
12:51:15 5,930 ▲ 90 2 63,126
12:51:15 5,920 ▲ 80 1 63,124
12:44:51 5,930 ▲ 90 2 63,123
12:42:25 5,920 ▲ 80 194 63,121
12:42:04 5,920 ▲ 80 7 62,927
12:37:26 5,910 ▲ 70 2 62,920
12:31:23 5,920 ▲ 80 1 62,918
12:30:17 5,930 ▲ 90 1 62,917
12:23:17 5,940 ▲ 100 128 62,916
12:23:17 5,940 ▲ 100 997 62,788
12:23:17 5,930 ▲ 90 200 61,791
12:23:17 5,920 ▲ 80 175 61,591
12:20:42 5,920 ▲ 80 100 61,416
12:20:27 5,920 ▲ 80 200 61,316
12:17:24 5,920 ▲ 80 57 61,116
12:16:53 5,920 ▲ 80 9 61,059
12:16:48 5,920 ▲ 80 4 61,050
12:16:28 5,920 ▲ 80 1 61,046
12:16:10 5,920 ▲ 80 2 61,045
12:16:01 5,920 ▲ 80 200 61,043
12:15:57 5,920 ▲ 80 1,693 60,843
12:15:57 5,910 ▲ 70 11 59,150
12:15:49 5,910 ▲ 70 1 59,139
12:15:35 5,910 ▲ 70 4 59,138
12:15:27 5,900 ▲ 60 43 59,134
12:15:12 5,900 ▲ 60 200 59,091
12:14:32 5,900 ▲ 60 3 58,891
12:14:32 5,890 ▲ 50 22 58,888
12:13:52 5,890 ▲ 50 1 58,866
12:09:41 5,880 ▲ 40 138 58,865
12:08:31 5,880 ▲ 40 1 58,727
12:08:10 5,880 ▲ 40 1 58,726
12:07:36 5,880 ▲ 40 1 58,725
12:07:09 5,880 ▲ 40 1 58,724
12:06:38 5,880 ▲ 40 1 58,723
12:05:36 5,880 ▲ 40 1 58,722
12:04:07 5,880 ▲ 40 1 58,721
12:03:44 5,880 ▲ 40 115 58,720
12:02:29 5,890 ▲ 50 1 58,605
12:01:16 5,890 ▲ 50 1 58,604
11:57:04 5,890 ▲ 50 20 58,603
11:56:06 5,890 ▲ 50 1 58,583
11:55:51 5,890 ▲ 50 3 58,582
11:53:33 5,890 ▲ 50 2 58,579
11:53:29 5,880 ▲ 40 285 58,577
11:52:45 5,880 ▲ 40 204 58,292
11:52:39 5,890 ▲ 50 30 58,088
11:45:42 5,900 ▲ 60 16 58,058
11:38:46 5,900 ▲ 60 1 58,042
11:38:14 5,890 ▲ 50 219 58,041
11:35:22 5,900 ▲ 60 170 57,822
11:33:45 5,890 ▲ 50 4 57,652
11:33:45 5,900 ▲ 60 1 57,648
11:29:44 5,920 ▲ 80 4 57,647
11:28:41 5,890 ▲ 50 207 57,643
11:28:41 5,900 ▲ 60 1 57,436
11:27:24 5,890 ▲ 50 86 57,435
11:27:24 5,900 ▲ 60 14 57,349
11:24:51 5,910 ▲ 70 4 57,335
11:24:30 5,920 ▲ 80 1 57,331
11:24:24 5,920 ▲ 80 1 57,330
11:24:16 5,920 ▲ 80 1 57,329
11:23:44 5,920 ▲ 80 1 57,328
11:23:34 5,920 ▲ 80 1 57,327
11:21:12 5,940 ▲ 100 1 57,326
11:20:56 5,870 ▲ 30 585 57,325
11:20:56 5,890 ▲ 50 24 56,740
11:20:56 5,900 ▲ 60 646 56,716
11:20:56 5,910 ▲ 70 1 56,070
11:20:56 5,930 ▲ 90 1 56,069
11:20:56 5,940 ▲ 100 5 56,068
11:20:42 5,940 ▲ 100 5 56,063
11:19:09 5,950 ▲ 110 1 56,058
11:18:42 5,950 ▲ 110 1,114 55,529
11:18:42 5,960 ▲ 120 528 56,057
11:18:42 5,930 ▲ 90 341 54,092
11:18:42 5,940 ▲ 100 323 54,415
11:18:42 5,920 ▲ 80 125 53,751
11:12:33 5,930 ▲ 90 4 53,626
11:11:15 5,890 ▲ 50 3 53,622
11:11:09 5,890 ▲ 50 29 53,619
11:11:09 5,910 ▲ 70 24 53,590
11:11:09 5,920 ▲ 80 24 53,566
11:05:54 5,930 ▲ 90 30 53,542
11:04:01 5,930 ▲ 90 265 53,512
11:04:01 5,920 ▲ 80 35 53,247
11:03:35 5,910 ▲ 70 10 53,212
11:02:42 5,910 ▲ 70 1 53,202
11:02:01 5,910 ▲ 70 558 53,201
11:01:37 5,900 ▲ 60 154 52,643
11:00:56 5,900 ▲ 60 1 52,489
11:00:48 5,900 ▲ 60 1 52,488
11:00:40 5,900 ▲ 60 64 52,487
11:00:37 5,890 ▲ 50 6 52,423
11:00:30 5,880 ▲ 40 145 52,417
11:00:30 5,880 ▲ 40 122 52,272
10:59:13 5,880 ▲ 40 100 52,150
10:58:11 5,880 ▲ 40 1 52,050
10:57:54 5,880 ▲ 40 132 52,049
10:56:45 5,880 ▲ 40 12 51,917
10:56:42 5,880 ▲ 40 1 51,905
10:56:40 5,880 ▲ 40 1 51,904
10:56:23 5,880 ▲ 40 1 51,903
10:56:07 5,880 ▲ 40 1 51,902
10:53:06 5,880 ▲ 40 11 51,901
10:53:01 5,890 ▲ 50 4 51,890
10:51:34 5,890 ▲ 50 190 51,886
10:51:15 5,890 ▲ 50 20 51,696
10:50:48 5,880 ▲ 40 50 51,676
10:50:42 5,880 ▲ 40 1 51,626
10:50:31 5,880 ▲ 40 11 51,625
10:49:52 5,900 ▲ 60 1 51,614
10:49:31 5,890 ▲ 50 439 51,613
10:48:48 5,900 ▲ 60 23 51,174
10:48:48 5,870 ▲ 30 6 51,151
10:48:35 5,840  0 124 51,145
10:48:15 5,860 ▲ 20 501 51,021
10:47:07 5,860 ▲ 20 285 50,520
10:47:07 5,850 ▲ 10 1,000 50,235
10:46:34 5,840  0 73 49,235
10:46:34 5,840  0 124 49,162
10:46:34 5,840  0 285 49,038
10:46:22 5,830 ▼ 10 1,000 48,753
10:46:02 5,840  0 982 47,753
10:46:02 5,830 ▼ 10 132 46,771
10:45:55 5,830 ▼ 10 84 46,639
10:45:41 5,840  0 100 46,555
10:44:59 5,840  0 2,004 46,455
10:44:54 5,850 ▲ 10 1 44,451
10:44:35 5,850 ▲ 10 1 44,450
10:44:17 5,850 ▲ 10 1 44,449
10:43:53 5,850 ▲ 10 1 44,448
10:43:30 5,840  0 1,000 44,447
10:43:23 5,850 ▲ 10 123 43,447
10:42:44 5,840  0 1,505 43,324
10:42:29 5,840  0 500 41,819
10:42:29 5,850 ▲ 10 1 41,319
10:42:04 5,850 ▲ 10 2 41,318
10:41:51 5,860 ▲ 20 1 41,316
10:41:11 5,830 ▼ 10 1,977 41,315
10:41:11 5,840  0 19 39,338
10:41:11 5,850 ▲ 10 4 39,319
10:40:42 5,860 ▲ 20 2 39,315
10:40:22 5,860 ▲ 20 1 39,313
10:40:16 5,850 ▲ 10 10 39,312
10:40:13 5,860 ▲ 20 1 39,302
10:40:09 5,860 ▲ 20 5 39,301
10:40:06 5,860 ▲ 20 1 39,296
10:39:47 5,860 ▲ 20 107 39,295
10:39:13 5,860 ▲ 20 63 39,188
10:35:20 5,860 ▲ 20 55 39,125
10:34:46 5,860 ▲ 20 1 39,070
10:34:15 5,830 ▼ 10 26 39,069
10:34:15 5,840  0 4 39,043
10:34:07 5,860 ▲ 20 1 39,039
10:33:51 5,830 ▼ 10 1 39,038
10:33:51 5,840  0 4 39,037
10:32:35 5,860 ▲ 20 1 39,033
10:31:40 5,830 ▼ 10 1,991 39,032
10:31:40 5,840  0 14 37,041
10:31:40 5,850 ▲ 10 5 37,027
10:31:21 5,860 ▲ 20 20 37,022
10:28:24 5,860 ▲ 20 1 37,002
10:26:50 5,830 ▼ 10 378 37,001
10:26:50 5,830 ▼ 10 2,030 36,623
10:26:50 5,840  0 592 34,593
10:26:40 5,830 ▼ 10 4 34,001
10:26:40 5,840  0 17 33,997
10:25:45 5,840  0 378 33,980
10:25:45 5,840  0 122 33,602
10:25:39 5,860 ▲ 20 10 33,480
10:24:34 5,840  0 1 33,470
10:24:18 5,840  0 3,307 33,469
10:24:18 5,860 ▲ 20 214 29,684
10:24:18 5,850 ▲ 10 478 30,162
10:24:18 5,870 ▲ 30 1 29,470
10:22:24 5,860 ▲ 20 1 29,469
10:22:24 5,870 ▲ 30 1 29,468
10:22:02 5,880 ▲ 40 396 29,467
10:21:33 5,880 ▲ 40 1,304 29,071
10:21:03 5,880 ▲ 40 2 27,767
10:21:02 5,880 ▲ 40 1 27,765
10:20:38 5,860 ▲ 20 129 27,764
10:20:38 5,870 ▲ 30 1 27,635
10:20:36 5,880 ▲ 40 2 27,634
10:19:25 5,870 ▲ 30 59 27,632
10:17:37 5,880 ▲ 40 1 27,573
10:17:36 5,880 ▲ 40 109 27,572
10:17:13 5,880 ▲ 40 76 27,463
10:14:41 5,890 ▲ 50 1 27,387
10:13:53 5,880 ▲ 40 24 27,386
10:12:40 5,880 ▲ 40 24 27,362
10:12:13 5,880 ▲ 40 1 27,338
10:10:46 5,890 ▲ 50 10 27,337
10:09:56 5,890 ▲ 50 35 27,327
10:09:31 5,900 ▲ 60 35 27,292
10:09:31 5,910 ▲ 70 6 27,257
10:08:30 5,920 ▲ 80 1 27,251
10:08:09 5,930 ▲ 90 300 27,250
10:07:25 5,910 ▲ 70 3 26,950
10:06:49 5,910 ▲ 70 17 26,947
10:06:46 5,930 ▲ 90 68 26,930
10:06:46 5,920 ▲ 80 363 26,862
10:06:46 5,910 ▲ 70 32 26,499
10:06:33 5,910 ▲ 70 1 26,467
10:05:57 5,910 ▲ 70 1 26,466
10:05:56 5,920 ▲ 80 180 26,465
10:03:45 5,930 ▲ 90 66 26,285
10:03:45 5,910 ▲ 70 183 26,039
10:03:45 5,920 ▲ 80 180 26,219
10:03:45 5,890 ▲ 50 145 25,789
10:03:45 5,900 ▲ 60 67 25,856
10:03:45 5,880 ▲ 40 25 25,644
10:03:31 5,870 ▲ 30 118 25,619
10:03:24 5,880 ▲ 40 1 25,501
10:03:18 5,880 ▲ 40 3 25,500
10:03:12 5,880 ▲ 40 1 25,497
10:03:08 5,880 ▲ 40 1 25,496
10:03:04 5,880 ▲ 40 13 25,495
10:03:03 5,880 ▲ 40 1 25,482
10:02:59 5,880 ▲ 40 1 25,481
10:02:54 5,880 ▲ 40 1 25,480
10:02:50 5,880 ▲ 40 1 25,479
10:02:46 5,880 ▲ 40 1 25,478
10:02:39 5,880 ▲ 40 1 25,477
10:02:32 5,880 ▲ 40 1 25,476
10:02:09 5,880 ▲ 40 25 25,475
10:01:57 5,890 ▲ 50 179 25,450
10:01:57 5,890 ▲ 50 21 25,271
10:01:43 5,890 ▲ 50 13 25,250
10:01:43 5,900 ▲ 60 1 25,237
10:01:26 5,910 ▲ 70 43 25,236
10:00:00 5,910 ▲ 70 10 25,193
09:59:54 5,910 ▲ 70 2 25,183
09:59:44 5,910 ▲ 70 19 25,181
09:59:18 5,910 ▲ 70 46 25,162
09:59:18 5,910 ▲ 70 36 25,116
09:59:10 5,920 ▲ 80 50 25,080
09:58:26 5,920 ▲ 80 145 25,030
09:55:59 5,920 ▲ 80 10 24,885
09:55:01 5,920 ▲ 80 4 24,875
09:54:55 5,880 ▲ 40 50 24,871
09:54:55 5,920 ▲ 80 1 24,821
09:54:46 5,870 ▲ 30 38 24,820
09:54:46 5,880 ▲ 40 126 24,782
09:54:46 5,890 ▲ 50 80 24,656
09:54:46 5,900 ▲ 60 5 24,576
09:54:46 5,910 ▲ 70 1 24,571
09:54:37 5,930 ▲ 90 2 24,570
09:54:30 5,930 ▲ 90 6 24,568
09:53:45 5,930 ▲ 90 20 24,562
09:53:38 5,940 ▲ 100 1 24,542
09:53:36 5,900 ▲ 60 13 24,541
09:53:21 5,900 ▲ 60 22 24,528
09:53:14 5,900 ▲ 60 1 24,506
09:53:00 5,900 ▲ 60 21 24,505
09:52:03 5,940 ▲ 100 26 24,484
09:50:37 5,940 ▲ 100 1 24,458
09:50:25 5,910 ▲ 70 225 24,457
09:50:03 5,910 ▲ 70 10 24,232
09:48:18 5,910 ▲ 70 22 24,222
09:48:04 5,910 ▲ 70 33 24,200
09:47:57 5,910 ▲ 70 63 24,167
09:47:26 5,910 ▲ 70 48 24,104
09:47:26 5,930 ▲ 90 1 24,055
09:47:26 5,920 ▲ 80 1 24,056
09:47:26 5,940 ▲ 100 1 24,054
09:46:51 5,950 ▲ 110 200 24,053
09:46:41 5,960 ▲ 120 2 23,853
09:46:39 5,950 ▲ 110 45 23,851
09:46:21 5,950 ▲ 110 262 23,806
09:46:21 5,950 ▲ 110 1 23,544
09:45:45 5,960 ▲ 120 2 23,543
09:45:36 5,950 ▲ 110 199 23,541
09:45:36 5,950 ▲ 110 20 23,342
09:45:32 5,940 ▲ 100 139 23,322
09:44:52 5,940 ▲ 100 1 23,183
09:44:48 5,950 ▲ 110 1,600 23,182
09:44:16 5,950 ▲ 110 2 21,582
09:44:16 5,940 ▲ 100 1 21,580
09:43:48 5,950 ▲ 110 2 21,579
09:43:39 5,940 ▲ 100 277 21,577
09:43:25 5,940 ▲ 100 27 21,300
09:43:12 5,940 ▲ 100 701 21,273
09:42:58 5,950 ▲ 110 50 20,572
09:42:39 5,950 ▲ 110 875 20,522
09:42:34 5,950 ▲ 110 2 19,647
09:42:28 5,950 ▲ 110 1,554 19,645
09:42:22 5,950 ▲ 110 2 18,091
09:42:19 5,950 ▲ 110 3 18,089
09:42:15 5,950 ▲ 110 2 18,086
09:42:14 5,940 ▲ 100 1,268 18,084
09:42:14 5,930 ▲ 90 107 16,816
09:42:08 5,930 ▲ 90 12 16,709
09:42:05 5,920 ▲ 80 10 16,697
09:41:59 5,930 ▲ 90 34 16,687
09:41:19 5,930 ▲ 90 104 16,653
09:41:17 5,930 ▲ 90 2 16,549
09:41:17 5,920 ▲ 80 24 16,547
09:41:17 5,910 ▲ 70 24 16,523
09:41:10 5,910 ▲ 70 2 16,499
09:40:36 5,910 ▲ 70 485 16,497
09:40:36 5,910 ▲ 70 1,179 16,012
09:40:36 5,900 ▲ 60 821 14,833
09:40:33 5,900 ▲ 60 2 14,012
09:40:29 5,900 ▲ 60 1 14,010
09:40:18 5,880 ▲ 40 1 14,009
09:39:15 5,910 ▲ 70 23 14,008
09:39:00 5,910 ▲ 70 4 13,985
09:38:57 5,880 ▲ 40 616 13,981
09:38:57 5,880 ▲ 40 226 13,365
09:38:53 5,900 ▲ 60 863 13,139
09:38:53 5,900 ▲ 60 30 12,276
09:38:44 5,880 ▲ 40 37 12,246
09:37:28 5,900 ▲ 60 2 12,209
09:37:22 5,890 ▲ 50 215 12,207
09:37:20 5,890 ▲ 50 2 11,992
09:37:13 5,890 ▲ 50 1 11,990
09:36:54 5,880 ▲ 40 216 11,989
09:36:54 5,870 ▲ 30 1,341 11,773
09:36:54 5,860 ▲ 20 521 10,432
09:36:54 5,860 ▲ 20 1,200 9,911
09:36:54 5,850 ▲ 10 152 8,711
09:36:54 5,850 ▲ 10 427 8,559
09:35:43 5,840  0 412 8,132
09:35:43 5,840  0 50 7,720
09:35:23 5,840  0 480 7,670
09:34:33 5,850 ▲ 10 383 7,190
09:34:33 5,850 ▲ 10 2 6,807
09:34:27 5,840  0 93 6,805
09:34:00 5,840  0 6 6,712
09:31:26 5,850 ▲ 10 1 6,706
09:31:23 5,820 ▼ 20 50 6,705
09:30:14 5,820 ▼ 20 23 6,655
09:30:03 5,820 ▼ 20 175 6,632
09:29:57 5,840  0 142 6,457
09:29:56 5,840  0 508 6,315
09:29:56 5,840  0 250 5,807
09:29:53 5,840  0 100 5,557
09:29:20 5,800 ▼ 40 30 5,457
09:29:05 5,800 ▼ 40 121 5,427
09:29:05 5,840  0 879 5,306
09:29:02 5,840  0 121 4,427
09:27:54 5,800 ▼ 40 20 4,306
09:25:38 5,800 ▼ 40 1 4,286
09:22:30 5,850 ▲ 10 6 4,285
09:21:11 5,850 ▲ 10 30 4,279
09:20:14 5,850 ▲ 10 157 4,249
09:20:12 5,850 ▲ 10 12 4,092
09:19:19 5,850 ▲ 10 4 4,080

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,280.38 ▲ 43.24 1.34%
코스닥 1,047.93 ▲ 11.82 1.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.