한국정보공학
(039740)
코스닥
중견기업부
액면가 500원
  01.26 14:46

5,150 (5,010)   [시가/고가/저가] 5,060 / 5,730 / 5,030 
전일비/등락률 ▲ 140 (2.79%) 매도호가/호가잔량 5,150 / 184
거래량/전일동시간대비 934,863 /▲ 716,487 매수호가/호가잔량 5,140 / 223
상한가/하한가 6,510 / 3,510 총매도/총매수잔량 6,681 / 11,348

매도잔량 호가 매수잔량
111 5,260 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
585 5,250
428 5,240
231 5,230
300 5,220
145 5,210
830 5,200
685 5,190
3,182 5,170
184 5,150
 
5,140 223
5,130 703
5,120 1,400
5,110 2,661
5,100 2,734
5,090 421
5,080 490
5,070 2,363
5,060 150
5,050 203
 
총매도잔량 순매수잔량 총매수잔량
6,681 4,667 11,348
시간외잔량 시간외잔량
0 0
 
한국정보공학 039740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 884.99 (-4.45)    FUTURE 361.45 (+0.45)   Basis: -0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:46:00 5,150 ▲ 140 246 934,863
14:45:44 5,150 ▲ 140 200 934,617
14:45:19 5,150 ▲ 140 18 934,417
14:44:44 5,150 ▲ 140 30 934,399
14:44:32 5,150 ▲ 140 200 934,369
14:43:05 5,150 ▲ 140 1 934,169
14:42:54 5,170 ▲ 160 1,126 934,168
14:42:19 5,180 ▲ 170 34 933,042
14:42:17 5,180 ▲ 170 85 933,008
14:42:07 5,180 ▲ 170 11 932,923
14:41:49 5,190 ▲ 180 1 932,912
14:41:01 5,170 ▲ 160 1 932,911
14:40:56 5,190 ▲ 180 1 932,910
14:40:56 5,190 ▲ 180 1 932,909
14:40:56 5,190 ▲ 180 100 932,908
14:40:44 5,190 ▲ 180 200 932,808
14:40:23 5,190 ▲ 180 2 932,608
14:39:36 5,190 ▲ 180 3 932,606
14:39:30 5,190 ▲ 180 192 932,603
14:39:01 5,190 ▲ 180 515 932,411
14:38:51 5,180 ▲ 170 1,404 931,896
14:38:45 5,180 ▲ 170 200 930,492
14:38:38 5,170 ▲ 160 845 930,292
14:38:37 5,170 ▲ 160 100 929,447
14:38:33 5,170 ▲ 160 55 929,347
14:38:28 5,170 ▲ 160 1,245 929,292
14:38:07 5,160 ▲ 150 134 928,047
14:37:52 5,160 ▲ 150 1 927,913
14:37:16 5,170 ▲ 160 4 927,912
14:36:33 5,160 ▲ 150 1 927,908
14:36:01 5,170 ▲ 160 1 927,907
14:36:01 5,160 ▲ 150 12 927,906
14:36:01 5,150 ▲ 140 217 927,894
14:34:30 5,150 ▲ 140 50 927,677
14:31:44 5,170 ▲ 160 27 927,627
14:31:40 5,180 ▲ 170 29 927,600
14:31:39 5,180 ▲ 170 1 927,571
14:31:38 5,170 ▲ 160 166 927,570
14:31:34 5,170 ▲ 160 1 927,404
14:31:33 5,160 ▲ 150 1 927,403
14:31:31 5,150 ▲ 140 1,105 927,402
14:31:31 5,150 ▲ 140 3,082 926,297
14:31:30 5,150 ▲ 140 2 923,215
14:31:26 5,150 ▲ 140 1 923,213
14:31:25 5,150 ▲ 140 1 923,212
14:31:25 5,150 ▲ 140 443 923,211
14:31:20 5,150 ▲ 140 1 922,768
14:31:19 5,140 ▲ 130 149 922,767
14:30:01 5,140 ▲ 130 1 922,618
14:29:39 5,150 ▲ 140 29 922,617
14:29:16 5,150 ▲ 140 3,354 922,588
14:28:15 5,150 ▲ 140 129 919,234
14:28:10 5,150 ▲ 140 1 919,105
14:28:09 5,140 ▲ 130 221 919,031
14:28:09 5,150 ▲ 140 73 919,104
14:28:09 5,130 ▲ 120 13 918,810
14:28:06 5,130 ▲ 120 1 918,797
14:28:05 5,120 ▲ 110 1 918,796
14:28:05 5,120 ▲ 110 100 918,795
14:28:05 5,120 ▲ 110 1 918,695
14:28:02 5,120 ▲ 110 2,252 918,694
14:27:57 5,120 ▲ 110 1 916,442
14:27:51 5,120 ▲ 110 100 916,441
14:27:47 5,120 ▲ 110 1 916,341
14:27:46 5,120 ▲ 110 100 916,340
14:27:37 5,120 ▲ 110 1 916,240
14:27:33 5,120 ▲ 110 2 916,239
14:27:30 5,120 ▲ 110 1 916,237
14:27:26 5,120 ▲ 110 1 916,236
14:27:25 5,110 ▲ 100 100 916,235
14:27:25 5,120 ▲ 110 1 916,135
14:27:18 5,120 ▲ 110 1 916,134
14:27:17 5,120 ▲ 110 1 916,133
14:27:15 5,110 ▲ 100 11 916,132
14:27:13 5,120 ▲ 110 1 916,121
14:27:10 5,120 ▲ 110 1 916,120
14:27:07 5,120 ▲ 110 1 916,119
14:26:52 5,120 ▲ 110 1 916,118
14:26:50 5,120 ▲ 110 1 916,117
14:26:48 5,100 ▲ 90 240 916,116
14:26:48 5,100 ▲ 90 383 915,876
14:26:48 5,100 ▲ 90 284 915,493
14:26:37 5,120 ▲ 110 2 915,209
14:26:34 5,120 ▲ 110 1 915,207
14:26:32 5,110 ▲ 100 881 915,206
14:26:32 5,120 ▲ 110 1 914,325
14:24:58 5,110 ▲ 100 1,157 914,324
14:24:43 5,120 ▲ 110 50 913,167
14:24:36 5,120 ▲ 110 10 913,117
14:24:17 5,120 ▲ 110 20 913,107
14:24:11 5,110 ▲ 100 600 913,087
14:24:10 5,110 ▲ 100 195 912,487
14:24:07 5,110 ▲ 100 800 912,292
14:23:57 5,110 ▲ 100 252 911,492
14:23:57 5,110 ▲ 100 180 911,240
14:23:41 5,110 ▲ 100 383 911,060
14:23:41 5,110 ▲ 100 1,246 910,677
14:23:15 5,120 ▲ 110 2,841 909,431
14:23:09 5,130 ▲ 120 20 906,590
14:22:58 5,130 ▲ 120 1,333 906,570
14:22:25 5,130 ▲ 120 91 905,237
14:22:14 5,130 ▲ 120 100 905,146
14:21:48 5,130 ▲ 120 300 905,046
14:21:42 5,130 ▲ 120 1 904,746
14:20:31 5,150 ▲ 140 1 904,745
14:20:22 5,120 ▲ 110 10 904,744
14:20:16 5,150 ▲ 140 1 904,734
14:20:15 5,120 ▲ 110 10 904,733
14:20:00 5,120 ▲ 110 383 904,723
14:20:00 5,120 ▲ 110 20 904,340
14:19:59 5,130 ▲ 120 1,146 904,320
14:19:52 5,150 ▲ 140 1 903,174
14:19:47 5,130 ▲ 120 140 903,173
14:19:47 5,140 ▲ 130 10 903,033
14:19:13 5,130 ▲ 120 519 903,023
14:19:13 5,140 ▲ 130 581 902,504
14:18:44 5,130 ▲ 120 350 901,923
14:17:50 5,130 ▲ 120 22 901,573
14:17:34 5,130 ▲ 120 34 901,551
14:17:32 5,150 ▲ 140 576 901,517
14:17:25 5,140 ▲ 130 1,287 900,941
14:17:20 5,150 ▲ 140 1,200 899,654
14:16:57 5,150 ▲ 140 496 898,454
14:16:57 5,150 ▲ 140 1,984 897,958
14:16:54 5,150 ▲ 140 739 895,974
14:16:54 5,150 ▲ 140 2,300 895,235
14:16:52 5,140 ▲ 130 400 892,935
14:16:51 5,150 ▲ 140 2,892 892,535
14:16:51 5,160 ▲ 150 1,210 889,643
14:16:51 5,170 ▲ 160 379 888,433
14:16:01 5,210 ▲ 200 44 888,054
14:15:58 5,190 ▲ 180 30 888,010
14:15:47 5,190 ▲ 180 65 887,980
14:15:38 5,180 ▲ 170 42 887,915
14:15:00 5,170 ▲ 160 9 887,873
14:14:59 5,170 ▲ 160 5 887,864
14:14:42 5,170 ▲ 160 20 887,859
14:14:35 5,170 ▲ 160 5 887,839
14:14:13 5,180 ▲ 170 5 887,834
14:13:56 5,180 ▲ 170 316 887,829
14:13:40 5,180 ▲ 170 14 887,513
14:13:39 5,180 ▲ 170 250 887,499
14:13:30 5,180 ▲ 170 186 887,249
14:12:01 5,160 ▲ 150 34 887,063
14:11:23 5,160 ▲ 150 167 887,029
14:11:23 5,170 ▲ 160 700 886,862
14:11:23 5,180 ▲ 170 374 886,162
14:11:23 5,190 ▲ 180 323 885,788
14:11:23 5,200 ▲ 190 827 885,465
14:11:12 5,210 ▲ 200 56 884,638
14:10:22 5,210 ▲ 200 2 884,582
14:09:41 5,230 ▲ 220 39 884,580
14:09:21 5,210 ▲ 200 1 884,541
14:06:57 5,230 ▲ 220 581 884,540
14:06:57 5,230 ▲ 220 419 883,959
14:06:55 5,230 ▲ 220 248 883,540
14:05:49 5,230 ▲ 220 34 883,292
14:05:34 5,210 ▲ 200 245 883,258
14:05:10 5,210 ▲ 200 231 883,013
14:04:33 5,190 ▲ 180 214 882,782
14:02:51 5,190 ▲ 180 185 882,568
14:02:22 5,190 ▲ 180 6 882,383
14:02:22 5,190 ▲ 180 6 882,377
14:01:49 5,210 ▲ 200 10 882,371
14:01:07 5,210 ▲ 200 2,000 882,361
13:59:24 5,190 ▲ 180 375 880,361
13:59:04 5,210 ▲ 200 160 879,986
13:58:15 5,210 ▲ 200 54 879,826
13:58:00 5,200 ▲ 190 237 879,772
13:57:55 5,200 ▲ 190 34 879,535
13:55:33 5,180 ▲ 170 302 879,501
13:55:33 5,190 ▲ 180 185 879,199
13:55:33 5,190 ▲ 180 57 879,014
13:55:23 5,190 ▲ 180 200 878,957
13:54:56 5,190 ▲ 180 1 878,757
13:53:03 5,200 ▲ 190 50 878,756
13:52:47 5,200 ▲ 190 24 878,706
13:52:38 5,210 ▲ 200 26 878,682
13:52:29 5,210 ▲ 200 74 878,656
13:51:57 5,210 ▲ 200 28 878,582
13:51:31 5,220 ▲ 210 20 878,554
13:50:10 5,230 ▲ 220 1 878,534
13:49:44 5,200 ▲ 190 1 878,533
13:49:44 5,210 ▲ 200 308 878,532
13:49:08 5,220 ▲ 210 191 878,224
13:48:55 5,230 ▲ 220 1 878,033
13:48:39 5,210 ▲ 200 1,200 878,032
13:48:27 5,230 ▲ 220 10 876,832
13:48:18 5,230 ▲ 220 1 876,822
13:48:06 5,210 ▲ 200 11 876,821
13:47:58 5,210 ▲ 200 1 876,810
13:47:42 5,210 ▲ 200 141 876,809
13:47:19 5,210 ▲ 200 5 876,668
13:47:18 5,210 ▲ 200 15 876,663
13:46:40 5,200 ▲ 190 74 876,648
13:46:37 5,210 ▲ 200 235 876,574
13:46:33 5,200 ▲ 190 3 876,339
13:46:14 5,200 ▲ 190 1 876,336
13:46:09 5,200 ▲ 190 12 876,335
13:45:57 5,200 ▲ 190 170 876,323
13:45:48 5,220 ▲ 210 131 876,153
13:45:26 5,230 ▲ 220 30 876,022
13:44:59 5,230 ▲ 220 20 875,992
13:44:47 5,230 ▲ 220 1 875,972
13:44:07 5,230 ▲ 220 50 875,971
13:43:51 5,230 ▲ 220 100 875,921
13:43:43 5,220 ▲ 210 50 875,821
13:43:29 5,220 ▲ 210 10 875,771
13:43:26 5,220 ▲ 210 89 875,761
13:43:25 5,220 ▲ 210 10 875,672
13:43:23 5,220 ▲ 210 7 875,662
13:43:20 5,220 ▲ 210 10 875,655
13:43:17 5,220 ▲ 210 10 875,645
13:43:15 5,220 ▲ 210 10 875,635
13:43:13 5,220 ▲ 210 22 875,625
13:43:13 5,220 ▲ 210 20 875,603
13:43:12 5,220 ▲ 210 1 875,583
13:42:57 5,240 ▲ 230 1 875,582
13:42:38 5,220 ▲ 210 2 875,581
13:41:56 5,220 ▲ 210 23 875,579
13:41:45 5,220 ▲ 210 1 875,556
13:41:19 5,240 ▲ 230 100 875,555
13:40:10 5,250 ▲ 240 100 875,455
13:39:49 5,200 ▲ 190 123 875,355
13:39:45 5,200 ▲ 190 57 875,232
13:39:34 5,200 ▲ 190 753 875,175
13:39:34 5,200 ▲ 190 175 874,422
13:39:32 5,200 ▲ 190 45 874,247
13:39:31 5,210 ▲ 200 6 874,202
13:39:21 5,220 ▲ 210 5 874,196
13:39:18 5,220 ▲ 210 88 874,191
13:39:18 5,220 ▲ 210 133 874,103
13:39:16 5,220 ▲ 210 100 873,970
13:38:23 5,240 ▲ 230 6 873,870
13:38:18 5,200 ▲ 190 218 873,864
13:38:18 5,210 ▲ 200 500 873,646
13:38:18 5,220 ▲ 210 189 873,146
13:38:18 5,240 ▲ 230 93 872,957
13:38:14 5,240 ▲ 230 4 872,864
13:38:12 5,240 ▲ 230 201 872,860
13:38:08 5,240 ▲ 230 5 872,659
13:38:03 5,240 ▲ 230 355 872,654
13:38:02 5,240 ▲ 230 186 872,299
13:38:01 5,260 ▲ 250 1 872,113
13:38:00 5,240 ▲ 230 1,826 872,112
13:38:00 5,250 ▲ 240 174 870,286
13:38:00 5,250 ▲ 240 218 870,112
13:38:00 5,250 ▲ 240 100 869,894
13:37:59 5,250 ▲ 240 9 869,794
13:37:55 5,260 ▲ 250 49 869,785
13:37:53 5,270 ▲ 260 1 869,736
13:37:20 5,260 ▲ 250 50 869,735
13:37:12 5,270 ▲ 260 393 869,685
13:37:12 5,270 ▲ 260 57 869,292
13:37:12 5,250 ▲ 240 50 869,235
13:37:11 5,270 ▲ 260 582 869,185
13:37:11 5,260 ▲ 250 418 868,603
13:37:10 5,250 ▲ 240 190 868,185
13:37:09 5,260 ▲ 250 5 867,995
13:37:06 5,260 ▲ 250 1 867,990
13:37:06 5,250 ▲ 240 1 867,989
13:37:01 5,250 ▲ 240 50 867,988
13:36:58 5,250 ▲ 240 190 867,938
13:36:53 5,240 ▲ 230 100 867,748
13:36:50 5,240 ▲ 230 200 867,648
13:36:50 5,250 ▲ 240 50 867,448
13:36:44 5,220 ▲ 210 310 867,398
13:36:44 5,220 ▲ 210 300 867,088
13:36:35 5,180 ▲ 170 10 866,788
13:36:35 5,210 ▲ 200 42 866,778
13:36:34 5,170 ▲ 160 1,141 866,736
13:36:34 5,170 ▲ 160 1,215 865,595
13:36:32 5,170 ▲ 160 123 864,380
13:36:32 5,180 ▲ 170 1,159 864,257
13:36:32 5,210 ▲ 200 279 863,098
13:36:32 5,180 ▲ 170 831 862,819
13:36:31 5,180 ▲ 170 200 861,988
13:36:31 5,190 ▲ 180 1,200 861,788
13:36:31 5,200 ▲ 190 380 860,588
13:36:31 5,210 ▲ 200 226 860,208
13:36:31 5,210 ▲ 200 3 859,982
13:36:31 5,210 ▲ 200 989 859,979
13:36:30 5,210 ▲ 200 18 858,990
13:36:30 5,220 ▲ 210 190 858,972
13:36:29 5,230 ▲ 220 74 858,782
13:36:29 5,230 ▲ 220 400 858,708
13:36:28 5,240 ▲ 230 39 858,308
13:36:28 5,250 ▲ 240 7 858,269
13:36:26 5,260 ▲ 250 33 858,262
13:36:25 5,260 ▲ 250 601 858,229
13:36:24 5,280 ▲ 270 10 857,628
13:36:21 5,280 ▲ 270 10 857,618
13:36:20 5,280 ▲ 270 1 857,608
13:36:19 5,290 ▲ 280 4 857,607
13:36:17 5,290 ▲ 280 22 857,603
13:36:16 5,260 ▲ 250 11 857,581
13:36:14 5,260 ▲ 250 40 857,570
13:36:13 5,300 ▲ 290 10 857,530
13:36:13 5,300 ▲ 290 116 857,520
13:36:05 5,310 ▲ 300 310 857,404
13:36:04 5,290 ▲ 280 386 857,094
13:36:04 5,310 ▲ 300 375 856,708
13:35:57 5,320 ▲ 310 2 856,333
13:35:56 5,320 ▲ 310 10 856,331
13:35:52 5,330 ▲ 320 834 856,321
13:35:50 5,310 ▲ 300 100 855,487
13:35:49 5,330 ▲ 320 3 855,387
13:35:47 5,280 ▲ 270 559 855,384
13:35:47 5,280 ▲ 270 1 854,825
13:35:47 5,310 ▲ 300 467 854,824
13:35:47 5,320 ▲ 310 552 854,357
13:35:47 5,330 ▲ 320 96 853,805
13:35:43 5,330 ▲ 320 7 853,709
13:35:40 5,350 ▲ 340 302 853,702
13:35:40 5,340 ▲ 330 53 853,400
13:35:39 5,350 ▲ 340 5 853,347
13:35:39 5,350 ▲ 340 1 853,342
13:35:38 5,330 ▲ 320 22 853,341
13:35:38 5,350 ▲ 340 50 853,319
13:35:33 5,350 ▲ 340 10 853,269
13:35:28 5,350 ▲ 340 7 853,259
13:35:20 5,350 ▲ 340 100 853,252
13:35:19 5,350 ▲ 340 77 853,152
13:35:19 5,350 ▲ 340 42 853,075
13:35:18 5,350 ▲ 340 30 853,033
13:35:15 5,350 ▲ 340 11 853,003
13:35:14 5,350 ▲ 340 10 852,992
13:35:12 5,320 ▲ 310 40 852,982
13:35:12 5,360 ▲ 350 106 852,942
13:35:12 5,340 ▲ 330 310 852,836
13:35:12 5,330 ▲ 320 584 852,526
13:35:08 5,320 ▲ 310 22 851,942
13:35:08 5,330 ▲ 320 248 851,920
13:35:07 5,330 ▲ 320 2 851,672
13:35:06 5,330 ▲ 320 100 851,670
13:35:06 5,340 ▲ 330 66 851,570
13:35:06 5,340 ▲ 330 22 851,504
13:35:04 5,360 ▲ 350 10 851,482
13:35:04 5,360 ▲ 350 186 851,472
13:35:04 5,340 ▲ 330 22 851,286
13:35:03 5,360 ▲ 350 100 851,264
13:35:01 5,360 ▲ 350 200 851,164
13:35:01 5,360 ▲ 350 18 850,964
13:35:00 5,360 ▲ 350 30 850,946
13:35:00 5,330 ▲ 320 10 850,916
13:34:59 5,360 ▲ 350 1 850,906
13:34:59 5,350 ▲ 340 118 850,690
13:34:59 5,360 ▲ 350 215 850,905
13:34:59 5,340 ▲ 330 67 850,572
13:34:56 5,320 ▲ 310 1 850,505
13:34:56 5,340 ▲ 330 74 850,504
13:34:55 5,320 ▲ 310 50 850,430
13:34:45 5,320 ▲ 310 10 850,380
13:34:41 5,320 ▲ 310 75 850,370
13:34:40 5,320 ▲ 310 75 850,295
13:34:37 5,360 ▲ 350 2,324 850,220
13:34:37 5,360 ▲ 350 406 847,896
13:34:37 5,360 ▲ 350 201 847,490
13:34:30 5,390 ▲ 380 1 847,289
13:34:30 5,390 ▲ 380 5 847,288
13:34:30 5,390 ▲ 380 18 847,283
13:34:29 5,390 ▲ 380 1 847,265
13:34:28 5,310 ▲ 300 186 847,264
13:34:28 5,400 ▲ 390 551 847,078
13:34:28 5,380 ▲ 370 35 845,883
13:34:28 5,390 ▲ 380 644 846,527
13:34:28 5,360 ▲ 350 55 845,848
13:34:28 5,350 ▲ 340 121 845,793
13:34:28 5,330 ▲ 320 594 845,672
13:34:28 5,330 ▲ 320 17 845,078
13:34:28 5,320 ▲ 310 1 845,061
13:34:28 5,330 ▲ 320 119 845,060
13:34:28 5,320 ▲ 310 100 844,941
13:34:28 5,310 ▲ 300 106 844,841
13:34:28 5,300 ▲ 290 675 844,735
13:34:27 5,300 ▲ 290 139 844,060
13:34:27 5,290 ▲ 280 100 843,921
13:34:26 5,300 ▲ 290 560 843,821
13:34:26 5,290 ▲ 280 300 843,261
13:34:26 5,290 ▲ 280 700 842,961
13:34:25 5,300 ▲ 290 446 842,261
13:34:24 5,290 ▲ 280 543 841,815
13:34:24 5,290 ▲ 280 121 841,272
13:34:24 5,290 ▲ 280 789 841,151
13:34:21 5,300 ▲ 290 18 840,362
13:34:21 5,300 ▲ 290 12 840,344
13:34:21 5,300 ▲ 290 240 840,332
13:34:21 5,290 ▲ 280 430 840,092
13:34:21 5,280 ▲ 270 183 839,662
13:34:21 5,270 ▲ 260 726 839,479
13:34:21 5,260 ▲ 250 26 838,753
13:34:21 5,250 ▲ 240 1,000 838,727
13:34:21 5,240 ▲ 230 6 837,727
13:34:20 5,230 ▲ 220 8 837,721
13:34:19 5,240 ▲ 230 4 837,713
13:33:55 5,230 ▲ 220 150 837,709
13:33:55 5,230 ▲ 220 150 837,559
13:33:55 5,240 ▲ 230 45 837,409
13:33:46 5,240 ▲ 230 686 837,364
13:33:44 5,230 ▲ 220 200 836,678
13:33:36 5,230 ▲ 220 334 836,478
13:33:03 5,230 ▲ 220 17 836,144
13:33:03 5,220 ▲ 210 83 836,127
13:32:58 5,210 ▲ 200 800 836,044
13:32:58 5,220 ▲ 210 337 835,244
13:32:45 5,220 ▲ 210 1 834,907
13:32:41 5,220 ▲ 210 1 834,906
13:32:38 5,220 ▲ 210 1 834,905
13:32:18 5,210 ▲ 200 30 834,904
13:31:50 5,220 ▲ 210 33 834,874
13:31:45 5,220 ▲ 210 937 834,841
13:31:45 5,210 ▲ 200 32 833,904
13:31:24 5,200 ▲ 190 606 833,872
13:31:16 5,190 ▲ 180 1,093 833,266
13:31:11 5,190 ▲ 180 1 832,173
13:30:56 5,180 ▲ 170 781 832,172
13:30:55 5,180 ▲ 170 525 831,391
13:30:07 5,190 ▲ 180 169 830,866
13:28:50 5,190 ▲ 180 500 830,697
13:28:15 5,190 ▲ 180 128 830,197
13:28:05 5,190 ▲ 180 172 830,069
13:27:09 5,180 ▲ 170 98 829,897
13:26:51 5,180 ▲ 170 6 829,799
13:25:39 5,180 ▲ 170 4 829,793
13:25:08 5,170 ▲ 160 19 829,789
13:24:36 5,180 ▲ 170 170 829,770
13:23:56 5,170 ▲ 160 22 829,600
13:23:56 5,180 ▲ 170 18 829,578
13:23:16 5,190 ▲ 180 128 829,560
13:23:11 5,190 ▲ 180 5 829,432
13:21:30 5,190 ▲ 180 2 829,427
13:21:26 5,180 ▲ 170 1 829,425
13:20:29 5,180 ▲ 170 1,222 829,424
13:18:31 5,180 ▲ 170 2 828,202
13:18:25 5,170 ▲ 160 1 828,200
13:17:48 5,180 ▲ 170 30 828,199
13:17:24 5,160 ▲ 150 400 828,169
13:16:26 5,160 ▲ 150 100 827,769
13:15:59 5,180 ▲ 170 1 827,669
13:15:27 5,160 ▲ 150 250 827,668
13:15:08 5,160 ▲ 150 35 827,418
13:12:50 5,180 ▲ 170 24 827,383
13:12:50 5,160 ▲ 150 224 827,359
13:12:15 5,170 ▲ 160 308 827,135
13:12:15 5,170 ▲ 160 193 826,827
13:12:13 5,180 ▲ 170 109 826,634
13:11:55 5,180 ▲ 170 591 826,525
13:09:46 5,170 ▲ 160 606 825,934
13:08:47 5,170 ▲ 160 82 825,328
13:08:09 5,180 ▲ 170 1 825,246
13:08:00 5,180 ▲ 170 20 825,245
13:07:07 5,180 ▲ 170 708 825,225
13:07:07 5,180 ▲ 170 200 824,517
13:06:39 5,190 ▲ 180 2 824,317
13:05:38 5,180 ▲ 170 586 824,315
13:05:22 5,180 ▲ 170 13 823,729
13:05:15 5,180 ▲ 170 5 823,716
13:05:07 5,180 ▲ 170 30 823,711
13:04:41 5,180 ▲ 170 185 823,681
13:03:58 5,180 ▲ 170 150 823,496
13:03:54 5,180 ▲ 170 6 823,346
13:03:21 5,180 ▲ 170 1 823,340
13:03:12 5,170 ▲ 160 287 823,339
13:02:28 5,170 ▲ 160 910 823,052
13:02:18 5,170 ▲ 160 5 822,142
13:01:58 5,170 ▲ 160 185 822,137
13:01:48 5,160 ▲ 150 14 821,952
13:00:27 5,170 ▲ 160 65 821,938
13:00:27 5,170 ▲ 160 35 821,873
13:00:16 5,170 ▲ 160 10 821,838
12:57:59 5,180 ▲ 170 458 821,828
12:57:59 5,180 ▲ 170 300 821,370
12:57:57 5,190 ▲ 180 1 821,070
12:57:47 5,180 ▲ 170 32 821,069
12:57:38 5,190 ▲ 180 1 821,037
12:57:29 5,180 ▲ 170 139 821,036
12:57:19 5,180 ▲ 170 30 820,897
12:57:16 5,180 ▲ 170 30 820,867
12:57:08 5,180 ▲ 170 301 820,837
12:57:08 5,180 ▲ 170 193 820,536
12:57:02 5,180 ▲ 170 193 820,343
12:56:54 5,180 ▲ 170 192 820,150
12:56:34 5,190 ▲ 180 1 819,958
12:56:24 5,180 ▲ 170 201 819,957
12:56:08 5,180 ▲ 170 1 819,756
12:55:32 5,150 ▲ 140 138 819,755
12:55:30 5,180 ▲ 170 1,000 819,617
12:55:16 5,180 ▲ 170 5 818,617
12:55:13 5,180 ▲ 170 1,000 818,612
12:52:51 5,180 ▲ 170 1 817,612
12:52:43 5,140 ▲ 130 1 817,611
12:52:36 5,140 ▲ 130 66 817,610
12:52:36 5,180 ▲ 170 2 817,544
12:52:04 5,140 ▲ 130 525 817,542
12:51:03 5,180 ▲ 170 9 817,017
12:49:51 5,160 ▲ 150 7 817,008
12:49:43 5,160 ▲ 150 11 817,001
12:49:21 5,140 ▲ 130 279 816,990
12:49:13 5,160 ▲ 150 1 816,711
12:48:38 5,140 ▲ 130 204 816,710

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.26 14:46    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,716.44 ▼ 3.95 -0.15%
코스닥 892.13 ▲ 2.69 0.30%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.