디오
(039840)
코스닥
우량기업부
액면가 500원
  12.02 15:59

19,550 (19,600)   [시가/고가/저가] 19,600 / 19,900 / 19,300 
전일비/등락률 ▼ 50 (-0.26%) 매도호가/호가잔량 19,700 / 19
거래량/전일동시간대비 69,537 /▲ 27,942 매수호가/호가잔량 19,550 / 507
상한가/하한가 25,450 / 13,750 총매도/총매수잔량 5,279 / 11,967

매도잔량 호가 매수잔량
167 20,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
189 20,100
137 20,050
2,130 20,000
412 19,950
719 19,900
150 19,850
1,003 19,800
353 19,750
19 19,700
 
19,550 507
19,500 4,778
19,450 765
19,400 1,468
19,350 3,225
19,300 753
19,250 164
19,200 97
19,150 89
19,100 121
 
총매도잔량 순매수잔량 총매수잔량
5,279 6,688 11,967
시간외잔량 시간외잔량
0 147
 
디오 039840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 732.95 (-7.65)    FUTURE 315.00 (-8.10)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 19,550 ▼ 50 3,563 69,537
15:19:58 19,750 ▲ 150 1 65,974
15:19:54 19,550 ▼ 50 2 65,973
15:19:52 19,550 ▼ 50 3 65,971
15:19:52 19,550 ▼ 50 10 65,968
15:19:52 19,550 ▼ 50 10 65,958
15:19:51 19,550 ▼ 50 85 65,948
15:19:50 19,550 ▼ 50 6 65,863
15:19:50 19,550 ▼ 50 6 65,857
15:19:50 19,550 ▼ 50 33 65,851
15:19:50 19,550 ▼ 50 30 65,818
15:19:49 19,700 ▲ 100 269 65,788
15:19:49 19,700 ▲ 100 231 65,519
15:19:46 19,550 ▼ 50 17 65,288
15:19:44 19,550 ▼ 50 9 65,271
15:19:44 19,550 ▼ 50 22 65,262
15:19:44 19,650 ▲ 50 23 65,240
15:19:44 19,650 ▲ 50 15 65,217
15:19:44 19,650 ▲ 50 34 65,202
15:19:44 19,650 ▲ 50 1 65,168
15:19:44 19,650 ▲ 50 138 65,167
15:19:44 19,600  0 39 65,029
15:19:42 19,550 ▼ 50 3 64,990
15:19:40 19,550 ▼ 50 6 64,987
15:19:40 19,550 ▼ 50 6 64,981
15:19:40 19,600  0 16 64,975
15:19:40 19,600  0 31 64,959
15:19:38 19,600  0 6 64,928
15:19:38 19,600  0 6 64,922
15:19:38 19,600  0 27 64,916
15:19:38 19,600  0 30 64,889
15:19:38 19,650 ▲ 50 112 64,859
15:19:38 19,650 ▲ 50 138 64,747
15:19:24 19,600  0 22 64,609
15:19:20 19,600  0 20 64,587
15:19:19 19,700 ▲ 100 14 64,567
15:19:18 19,650 ▲ 50 4 64,553
15:19:18 19,650 ▲ 50 1 64,549
15:19:18 19,600  0 13 64,548
15:19:15 19,550 ▼ 50 13 64,535
15:19:10 19,600  0 2 64,522
15:19:07 19,650 ▲ 50 190 64,520
15:19:00 19,700 ▲ 100 23 64,330
15:19:00 19,650 ▲ 50 19 64,307
15:18:52 19,600  0 109 64,288
15:18:41 19,550 ▼ 50 30 64,179
15:18:41 19,550 ▼ 50 27 64,149
15:18:40 19,600  0 12 64,122
15:18:40 19,600  0 138 64,110
15:18:40 19,600  0 4 63,972
15:18:40 19,600  0 27 63,968
15:18:35 19,600  0 43 63,941
15:18:35 19,600  0 16 63,898
15:18:35 19,600  0 11 63,882
15:17:37 19,600  0 12 63,871
15:17:23 19,650 ▲ 50 2 63,859
15:17:10 19,600  0 42 63,857
15:17:07 19,700 ▲ 100 54 63,815
15:17:04 19,600  0 36 63,761
15:17:04 19,600  0 32 63,725
15:17:03 19,600  0 170 63,693
15:16:59 19,700 ▲ 100 2 63,523
15:16:26 19,700 ▲ 100 2 63,521
15:16:17 19,600  0 16 63,519
15:15:40 19,600  0 27 63,503
15:15:20 19,700 ▲ 100 15 63,476
15:15:16 19,600  0 16 63,461
15:15:14 19,700 ▲ 100 5 63,445
15:15:14 19,700 ▲ 100 39 63,440
15:15:00 19,700 ▲ 100 15 63,401
15:14:11 19,700 ▲ 100 1 63,386
15:13:22 19,700 ▲ 100 9 63,385
15:13:22 19,650 ▲ 50 22 63,376
15:13:18 19,600  0 1 63,354
15:12:05 19,650 ▲ 50 1 63,353
15:11:56 19,650 ▲ 50 139 63,352
15:11:29 19,650 ▲ 50 55 63,213
15:11:23 19,600  0 25 63,158
15:11:07 19,600  0 100 63,133
15:10:45 19,600  0 12 63,033
15:09:36 19,650 ▲ 50 33 63,021
15:09:30 19,650 ▲ 50 50 62,988
15:08:30 19,600  0 5 62,938
15:08:20 19,600  0 19 62,933
15:08:00 19,600  0 6 62,914
15:07:43 19,650 ▲ 50 47 62,908
15:07:20 19,600  0 1 62,861
15:07:20 19,600  0 1 62,860
15:06:55 19,600  0 4 62,859
15:06:50 19,650 ▲ 50 5 62,855
15:06:44 19,650 ▲ 50 1 62,850
15:06:40 19,600  0 12 62,849
15:06:28 19,600  0 2 62,837
15:05:50 19,700 ▲ 100 36 62,835
15:04:25 19,600  0 32 62,799
15:04:16 19,600  0 50 62,767
15:03:59 19,600  0 38 62,717
15:03:58 19,600  0 38 62,679
15:03:57 19,700 ▲ 100 53 62,641
15:03:55 19,600  0 11 62,588
15:03:15 19,650 ▲ 50 31 62,577
15:03:15 19,650 ▲ 50 11 62,546
15:03:15 19,650 ▲ 50 20 62,535
15:03:07 19,650 ▲ 50 1 62,515
15:03:07 19,700 ▲ 100 10 62,514
15:03:01 19,650 ▲ 50 5 62,504
15:02:54 19,700 ▲ 100 20 62,499
15:02:50 19,650 ▲ 50 11 62,479
15:02:50 19,650 ▲ 50 50 62,468
15:02:48 19,700 ▲ 100 18 62,418
15:02:43 19,700 ▲ 100 12 62,400
15:02:37 19,650 ▲ 50 1 62,388
15:02:05 19,700 ▲ 100 42 62,387
15:00:21 19,650 ▲ 50 5 62,345
15:00:12 19,700 ▲ 100 38 62,340
14:59:54 19,650 ▲ 50 1 62,302
14:59:53 19,650 ▲ 50 17 62,301
14:59:12 19,650 ▲ 50 2 62,284
14:59:12 19,650 ▲ 50 56 62,282
14:59:12 19,650 ▲ 50 1 62,226
14:58:45 19,650 ▲ 50 2 62,225
14:58:19 19,700 ▲ 100 38 62,223
14:56:30 19,700 ▲ 100 2 62,185
14:56:26 19,700 ▲ 100 39 62,183
14:54:33 19,650 ▲ 50 4 62,144
14:54:25 19,650 ▲ 50 1 62,140
14:54:14 19,650 ▲ 50 1 62,139
14:54:02 19,650 ▲ 50 1 62,138
14:53:51 19,650 ▲ 50 1 62,137
14:53:40 19,650 ▲ 50 1 62,136
14:53:28 19,650 ▲ 50 1 62,135
14:53:25 19,600  0 1 62,134
14:53:17 19,650 ▲ 50 1 62,133
14:53:06 19,650 ▲ 50 3 62,132
14:53:03 19,650 ▲ 50 13 62,129
14:52:55 19,650 ▲ 50 1 62,116
14:52:45 19,650 ▲ 50 1 62,115
14:52:41 19,650 ▲ 50 11 62,114
14:52:40 19,650 ▲ 50 52 62,103
14:52:35 19,600  0 42 62,051
14:52:34 19,650 ▲ 50 1 62,009
14:52:24 19,650 ▲ 50 1 62,008
14:52:20 19,650 ▲ 50 4 62,007
14:52:20 19,650 ▲ 50 50 62,003
14:51:35 19,600  0 12 61,953
14:51:31 19,650 ▲ 50 1 61,941
14:51:25 19,650 ▲ 50 3 61,940
14:51:20 19,650 ▲ 50 1 61,937
14:51:10 19,650 ▲ 50 1 61,936
14:50:59 19,650 ▲ 50 1 61,935
14:50:48 19,650 ▲ 50 1 61,934
14:50:48 19,650 ▲ 50 35 61,933
14:50:38 19,650 ▲ 50 1 61,898
14:50:28 19,650 ▲ 50 1 61,897
14:50:26 19,650 ▲ 50 1 61,896
14:50:17 19,650 ▲ 50 1 61,895
14:50:07 19,650 ▲ 50 1 61,894
14:49:56 19,650 ▲ 50 1 61,893
14:49:46 19,650 ▲ 50 1 61,892
14:49:35 19,650 ▲ 50 1 61,891
14:49:25 19,650 ▲ 50 1 61,890
14:49:14 19,650 ▲ 50 1 61,889
14:49:05 19,650 ▲ 50 1 61,888
14:48:55 19,650 ▲ 50 43 61,887
14:48:50 19,650 ▲ 50 10 61,844
14:48:40 19,650 ▲ 50 3 61,834
14:48:35 19,600  0 10 61,831
14:48:35 19,600  0 1 61,821
14:48:30 19,600  0 11 61,820
14:48:30 19,600  0 25 61,809
14:48:30 19,600  0 22 61,784
14:48:27 19,650 ▲ 50 6 61,762
14:47:34 19,600  0 41 61,756
14:47:02 19,650 ▲ 50 47 61,715
14:46:10 19,600  0 100 61,668
14:46:01 19,600  0 42 61,568
14:46:01 19,600  0 43 61,526
14:46:00 19,600  0 48 61,483
14:45:09 19,600  0 170 61,435
14:45:09 19,650 ▲ 50 47 61,265
14:43:50 19,650 ▲ 50 1 61,218
14:43:16 19,650 ▲ 50 39 61,217
14:41:23 19,650 ▲ 50 36 61,178
14:41:17 19,650 ▲ 50 5 61,142
14:41:15 19,600  0 1 61,137
14:40:58 19,650 ▲ 50 2 61,136
14:40:24 19,600  0 321 61,134
14:39:55 19,600  0 1 60,813
14:39:51 19,550 ▼ 50 60 60,812
14:39:51 19,600  0 1 60,752
14:39:50 19,600  0 8 60,751
14:39:50 19,600  0 19 60,743
14:39:50 19,600  0 75 60,724
14:39:50 19,600  0 10 60,649
14:39:50 19,600  0 42 60,639
14:39:50 19,600  0 79 60,597
14:39:50 19,600  0 316 60,518
14:39:43 19,600  0 725 60,202
14:39:31 19,600  0 52 59,477
14:39:18 19,600  0 6 59,425
14:39:18 19,600  0 23 59,419
14:39:18 19,600  0 67 59,396
14:39:17 19,600  0 70 59,329
14:39:17 19,600  0 58 59,259
14:39:17 19,600  0 70 59,201
14:39:17 19,600  0 70 59,131
14:39:17 19,600  0 61 59,061
14:39:17 19,600  0 299 59,000
14:39:17 19,600  0 41 58,701
14:39:17 19,600  0 38 58,660
14:39:17 19,600  0 100 58,622
14:39:04 19,650 ▲ 50 10 58,522
14:39:03 19,600  0 149 58,512
14:39:03 19,600  0 117 58,363
14:39:03 19,650 ▲ 50 1,104 58,246
14:39:03 19,650 ▲ 50 23 57,142
14:39:03 19,650 ▲ 50 37 57,119
14:39:02 19,650 ▲ 50 200 57,082
14:38:17 19,650 ▲ 50 2 56,882
14:37:39 19,700 ▲ 100 9 56,880
14:37:39 19,700 ▲ 100 1 56,871
14:37:38 19,700 ▲ 100 53 56,870
14:36:34 19,700 ▲ 100 10 56,817
14:36:26 19,700 ▲ 100 14 56,807
14:36:08 19,700 ▲ 100 16 56,793
14:35:50 19,700 ▲ 100 50 56,777
14:35:45 19,700 ▲ 100 48 56,727
14:34:56 19,700 ▲ 100 16 56,679
14:34:56 19,650 ▲ 50 220 56,663
14:34:32 19,650 ▲ 50 4 56,443
14:34:25 19,650 ▲ 50 2 56,439
14:34:18 19,650 ▲ 50 13 56,437
14:34:08 19,650 ▲ 50 11 56,424
14:34:04 19,650 ▲ 50 20 56,413
14:33:54 19,650 ▲ 50 2 56,393
14:33:52 19,650 ▲ 50 37 56,391
14:33:48 19,650 ▲ 50 12 56,354
14:33:38 19,650 ▲ 50 16 56,342
14:33:11 19,650 ▲ 50 41 56,326
14:32:05 19,600  0 32 56,285
14:32:00 19,600  0 4 56,253
14:31:59 19,650 ▲ 50 38 56,249
14:31:55 19,600  0 16 56,211
14:31:55 19,600  0 10 56,195
14:30:25 19,600  0 18 56,185
14:30:25 19,650 ▲ 50 2 56,167
14:30:07 19,600  0 40 56,165
14:30:06 19,600  0 39 56,125
14:30:06 19,650 ▲ 50 49 56,086
14:28:14 19,650 ▲ 50 34 56,037
14:28:00 19,650 ▲ 50 5 56,003
14:28:00 19,650 ▲ 50 9 55,998
14:28:00 19,650 ▲ 50 180 55,989
14:28:00 19,650 ▲ 50 8 55,809
14:28:00 19,650 ▲ 50 29 55,801
14:27:55 19,650 ▲ 50 6 55,772
14:27:52 19,650 ▲ 50 38 55,766
14:27:51 19,650 ▲ 50 38 55,728
14:27:51 19,700 ▲ 100 1 55,690
14:27:51 19,700 ▲ 100 22 55,689
14:27:40 19,700 ▲ 100 12 55,667
14:27:40 19,700 ▲ 100 66 55,655
14:27:24 19,700 ▲ 100 63 55,589
14:27:13 19,750 ▲ 150 1 55,526
14:26:21 19,750 ▲ 150 52 55,525
14:25:26 19,700 ▲ 100 19 55,473
14:24:28 19,750 ▲ 150 47 55,454
14:22:35 19,750 ▲ 150 35 55,407
14:21:09 19,700 ▲ 100 1 55,372
14:21:07 19,650 ▲ 50 16 55,371
14:20:55 19,700 ▲ 100 1 55,355
14:20:53 19,700 ▲ 100 9 55,354
14:20:50 19,700 ▲ 100 9 55,345
14:20:48 19,700 ▲ 100 6 55,336
14:20:45 19,700 ▲ 100 2 55,330
14:20:42 19,700 ▲ 100 1 55,328
14:20:42 19,700 ▲ 100 36 55,327
14:20:42 19,750 ▲ 150 37 55,291
14:17:40 19,700 ▲ 100 45 55,254
14:16:57 19,750 ▲ 150 33 55,209
14:15:04 19,750 ▲ 150 47 55,176
14:13:11 19,700 ▲ 100 1 55,129
14:13:05 19,700 ▲ 100 10 55,128
14:12:53 19,700 ▲ 100 1 55,118
14:12:37 19,700 ▲ 100 1 55,117
14:12:25 19,700 ▲ 100 9 55,116
14:12:22 19,700 ▲ 100 9 55,107
14:12:20 19,700 ▲ 100 2 55,098
14:12:20 19,700 ▲ 100 3 55,096
14:11:18 19,700 ▲ 100 23 55,093
14:11:18 19,700 ▲ 100 20 55,070
14:11:06 19,700 ▲ 100 107 55,050
14:11:06 19,700 ▲ 100 106 54,943
14:10:14 19,700 ▲ 100 50 54,837
14:09:25 19,700 ▲ 100 1 54,787
14:09:25 19,700 ▲ 100 46 54,786
14:08:10 19,700 ▲ 100 10 54,740
14:07:50 19,650 ▲ 50 2 54,730
14:07:32 19,700 ▲ 100 52 54,728
14:07:16 19,700 ▲ 100 13 54,676
14:07:11 19,700 ▲ 100 138 54,663
14:05:40 19,750 ▲ 150 32 54,525
14:04:55 19,750 ▲ 150 70 54,493
14:03:49 19,700 ▲ 100 11 54,423
14:03:47 19,700 ▲ 100 15 54,412
14:03:47 19,700 ▲ 100 35 54,397
14:02:30 19,700 ▲ 100 1 54,362
14:02:28 19,700 ▲ 100 1 54,361
14:02:27 19,700 ▲ 100 1 54,360
14:02:26 19,700 ▲ 100 1 54,359
14:02:13 19,700 ▲ 100 1 54,358
14:01:58 19,700 ▲ 100 1 54,357
14:01:54 19,700 ▲ 100 8 54,356
14:01:54 19,700 ▲ 100 35 54,348
14:00:01 19,700 ▲ 100 50 54,313
13:59:52 19,700 ▲ 100 1 54,263
13:59:45 19,700 ▲ 100 3 54,262
13:59:02 19,700 ▲ 100 1 54,259
13:58:47 19,700 ▲ 100 1 54,258
13:58:36 19,700 ▲ 100 3 54,257
13:58:32 19,700 ▲ 100 1 54,254
13:58:25 19,700 ▲ 100 1 54,253
13:58:25 19,700 ▲ 100 3 54,252
13:58:08 19,700 ▲ 100 38 54,249
13:58:08 19,700 ▲ 100 10 54,211
13:58:03 19,700 ▲ 100 1 54,201
13:57:48 19,700 ▲ 100 1 54,200
13:57:33 19,700 ▲ 100 1 54,199
13:57:30 19,700 ▲ 100 1 54,198
13:57:16 19,700 ▲ 100 2 54,197
13:57:15 19,700 ▲ 100 1 54,195
13:57:00 19,700 ▲ 100 1 54,194
13:56:54 19,700 ▲ 100 1 54,193
13:56:45 19,700 ▲ 100 42 54,192
13:56:45 19,700 ▲ 100 7 54,150
13:56:42 19,700 ▲ 100 21 54,143
13:56:42 19,700 ▲ 100 26 54,122
13:56:20 19,700 ▲ 100 9 54,096
13:54:23 19,700 ▲ 100 47 54,087
13:54:15 19,750 ▲ 150 1 54,040
13:52:48 19,750 ▲ 150 13 54,039
13:52:30 19,700 ▲ 100 40 54,026
13:52:30 19,700 ▲ 100 1 53,986
13:51:35 19,700 ▲ 100 1 53,985
13:51:21 19,700 ▲ 100 1 53,984
13:51:07 19,700 ▲ 100 4 53,983
13:51:05 19,700 ▲ 100 11 53,979
13:51:03 19,700 ▲ 100 2 53,968
13:51:00 19,700 ▲ 100 1 53,966
13:51:00 19,700 ▲ 100 9 53,965
13:50:55 19,700 ▲ 100 3 53,956
13:50:37 19,750 ▲ 150 32 53,953
13:48:44 19,750 ▲ 150 32 53,921
13:48:35 19,750 ▲ 150 1 53,889
13:46:54 19,750 ▲ 150 1 53,888
13:46:51 19,700 ▲ 100 12 53,887
13:46:51 19,700 ▲ 100 2 53,875
13:46:51 19,700 ▲ 100 26 53,873
13:46:46 19,700 ▲ 100 1 53,847
13:46:32 19,700 ▲ 100 1 53,846
13:46:19 19,700 ▲ 100 1 53,845
13:46:13 19,700 ▲ 100 28 53,844
13:46:13 19,700 ▲ 100 100 53,816
13:46:11 19,650 ▲ 50 18 53,716
13:44:59 19,700 ▲ 100 44 53,698
13:43:06 19,700 ▲ 100 43 53,654
13:43:05 19,700 ▲ 100 30 53,611
13:41:46 19,700 ▲ 100 1 53,581
13:41:43 19,700 ▲ 100 12 53,580
13:41:22 19,700 ▲ 100 37 53,568
13:41:17 19,700 ▲ 100 5 53,531
13:41:13 19,700 ▲ 100 47 53,526
13:41:02 19,700 ▲ 100 1 53,479
13:40:34 19,650 ▲ 50 17 53,478
13:40:24 19,700 ▲ 100 1 53,461
13:40:22 19,700 ▲ 100 32 53,460
13:40:22 19,700 ▲ 100 33 53,428
13:40:14 19,750 ▲ 150 1 53,395
13:40:10 19,700 ▲ 100 1 53,394
13:37:42 19,750 ▲ 150 31 53,393
13:37:27 19,750 ▲ 150 36 53,362
13:35:34 19,750 ▲ 150 34 53,326
13:33:26 19,750 ▲ 150 4 53,292
13:33:16 19,750 ▲ 150 1 53,288
13:33:06 19,700 ▲ 100 2 53,287
13:33:03 19,700 ▲ 100 11 53,285
13:32:52 19,700 ▲ 100 1 53,274
13:32:40 19,700 ▲ 100 1 53,273
13:32:28 19,700 ▲ 100 1 53,272
13:32:24 19,700 ▲ 100 3 53,271
13:32:15 19,700 ▲ 100 1 53,268
13:32:03 19,700 ▲ 100 1 53,267
13:31:55 19,700 ▲ 100 1 53,266
13:31:52 19,700 ▲ 100 1 53,265
13:31:51 19,700 ▲ 100 1 53,264
13:31:49 19,700 ▲ 100 41 53,263
13:31:49 19,700 ▲ 100 9 53,222
13:31:38 19,700 ▲ 100 1 53,213
13:31:26 19,700 ▲ 100 1 53,212
13:31:20 19,700 ▲ 100 1 53,211
13:31:14 19,700 ▲ 100 1 53,210
13:31:02 19,700 ▲ 100 1 53,209
13:30:49 19,700 ▲ 100 1 53,208
13:30:37 19,700 ▲ 100 1 53,207
13:30:33 19,700 ▲ 100 1 53,206
13:30:26 19,700 ▲ 100 1 53,205
13:30:25 19,700 ▲ 100 1 53,204
13:30:23 19,700 ▲ 100 2 53,203
13:30:23 19,700 ▲ 100 13 53,201
13:30:16 19,700 ▲ 100 1 53,188
13:29:57 19,750 ▲ 150 1 53,187
13:29:56 19,700 ▲ 100 1 53,186
13:29:56 19,700 ▲ 100 33 53,185
13:29:48 19,700 ▲ 100 1 53,152
13:29:42 19,700 ▲ 100 8 53,151
13:29:42 19,700 ▲ 100 14 53,143
13:29:36 19,750 ▲ 150 1 53,129
13:29:15 19,750 ▲ 150 1 53,128
13:28:52 19,750 ▲ 150 1 53,127
13:28:03 19,700 ▲ 100 24 53,126
13:27:57 19,700 ▲ 100 1 53,102
13:27:45 19,700 ▲ 100 1 53,101
13:27:40 19,700 ▲ 100 2 53,100
13:27:40 19,700 ▲ 100 26 53,098
13:27:08 19,700 ▲ 100 1 53,072
13:27:03 19,700 ▲ 100 4 53,071
13:27:01 19,700 ▲ 100 9 53,067
13:27:01 19,700 ▲ 100 20 53,058
13:26:30 19,700 ▲ 100 13 53,038
13:26:15 19,700 ▲ 100 1 53,025
13:26:03 19,750 ▲ 150 6 53,024
13:25:55 19,750 ▲ 150 2 53,018
13:25:39 19,750 ▲ 150 2 53,016
13:25:30 19,750 ▲ 150 2 53,014
13:25:23 19,750 ▲ 150 1 53,012
13:25:03 19,750 ▲ 150 1 53,011
13:25:03 19,650 ▲ 50 39 53,010
13:25:03 19,700 ▲ 100 11 52,971
13:24:41 19,750 ▲ 150 2 52,960
13:24:31 19,750 ▲ 150 2 52,958
13:24:26 19,750 ▲ 150 2 52,956
13:24:20 19,750 ▲ 150 2 52,954
13:24:17 19,700 ▲ 100 21 52,952
13:24:16 19,700 ▲ 100 1 52,931
13:24:08 19,700 ▲ 100 6 52,930
13:24:06 19,700 ▲ 100 2 52,924
13:24:05 19,650 ▲ 50 2 52,922
13:24:03 19,700 ▲ 100 1 52,920
13:24:01 19,700 ▲ 100 2 52,919
13:23:51 19,700 ▲ 100 1 52,917
13:23:44 19,700 ▲ 100 1 52,916
13:23:38 19,700 ▲ 100 1 52,915
13:23:25 19,700 ▲ 100 1 52,914
13:23:13 19,700 ▲ 100 1 52,913
13:23:07 19,700 ▲ 100 1 52,912
13:23:03 19,700 ▲ 100 16 52,911
13:23:00 19,700 ▲ 100 1 52,895
13:22:49 19,700 ▲ 100 1 52,894
13:22:49 19,700 ▲ 100 1 52,893
13:22:39 19,700 ▲ 100 1 52,892
13:22:29 19,700 ▲ 100 1 52,891
13:22:25 19,700 ▲ 100 40 52,890
13:22:23 19,700 ▲ 100 1 52,850
13:22:19 19,700 ▲ 100 1 52,849
13:22:10 19,700 ▲ 100 21 52,848
13:22:10 19,700 ▲ 100 1 52,827
13:21:51 19,750 ▲ 150 1 52,826
13:21:33 19,750 ▲ 150 1 52,825
13:21:24 19,750 ▲ 150 1 52,824
13:20:56 19,750 ▲ 150 1 52,823
13:20:41 19,750 ▲ 150 1 52,822
13:20:32 19,750 ▲ 150 39 52,821
13:20:27 19,700 ▲ 100 1 52,782
13:20:14 19,700 ▲ 100 1 52,781
13:20:14 19,700 ▲ 100 1 52,780
13:20:09 19,700 ▲ 100 1 52,779
13:20:08 19,700 ▲ 100 1 52,778
13:20:05 19,700 ▲ 100 1 52,777
13:20:05 19,750 ▲ 150 1 52,776
13:20:02 19,700 ▲ 100 1 52,775
13:20:00 19,750 ▲ 150 1 52,774
13:19:50 19,750 ▲ 150 2 52,773
13:19:46 19,750 ▲ 150 1 52,771
13:19:41 19,750 ▲ 150 1 52,770
13:19:16 19,750 ▲ 150 1 52,769
13:18:58 19,750 ▲ 150 1 52,768
13:18:45 19,700 ▲ 100 1 52,767
13:18:43 19,700 ▲ 100 1 52,766
13:18:43 19,700 ▲ 100 1 52,765
13:18:39 19,700 ▲ 100 43 52,764
13:18:35 19,700 ▲ 100 1 52,721
13:18:32 19,700 ▲ 100 1 52,720
13:18:30 19,700 ▲ 100 2 52,719
13:18:30 19,700 ▲ 100 1 52,717
13:18:22 19,750 ▲ 150 1 52,716
13:18:19 19,750 ▲ 150 1 52,715
13:18:14 19,750 ▲ 150 1 52,714
13:18:08 19,750 ▲ 150 1 52,713
13:18:06 19,650 ▲ 50 20 52,712
13:18:06 19,700 ▲ 100 90 52,692

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.33 ▼ 45.51 -1.84%
코스닥 732.95 ▼ 7.65 -1.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.