에스엠
(041510)
코스닥
우량기업부
액면가 500원
  07.01 15:59

61,900 (63,100)   [시가/고가/저가] 63,800 / 64,400 / 61,500 
전일비/등락률 ▼ 1,200 (-1.90%) 매도호가/호가잔량 61,900 / 1,566
거래량/전일동시간대비 306,705 /▼ 16,870 매수호가/호가잔량 61,800 / 1,907
상한가/하한가 82,000 / 44,200 총매도/총매수잔량 11,879 / 22,483

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
435 62,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
373 62,700
114 62,600
1,804 62,500
1,834 62,400
1,867 62,300
2,106 62,200
551 62,100
1,229 62,000
1,566 61,900
 
61,800 1,907
61,700 602
61,600 1,926
61,500 1,850
61,400 2,172
61,300 2,683
61,200 3,492
61,100 3,400
61,000 2,781
60,900 1,670
 
총매도잔량 순매수잔량 총매수잔량
11,879 10,604 22,483
시간외잔량 시간외잔량
0 55
 
에스엠 041510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 729.48 (-15.96)    FUTURE 304.95 (-2.50)   Basis: 0.93
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:48 61,900 ▼ 1,200 10 306,705
15:56:56 61,900 ▼ 1,200 1 306,695
15:56:12 61,900 ▼ 1,200 1 306,694
15:56:02 61,900 ▼ 1,200 9 306,693
15:55:39 61,900 ▼ 1,200 15 306,684
15:50:50 61,900 ▼ 1,200 34 306,669
15:50:39 61,900 ▼ 1,200 1 306,635
15:48:23 61,900 ▼ 1,200 43 306,634
15:46:47 61,900 ▼ 1,200 100 306,591
15:45:56 61,900 ▼ 1,200 320 306,491
15:41:41 61,900 ▼ 1,200 50 306,171
15:40:01 61,900 ▼ 1,200 207 306,121
15:40:00 61,900 ▼ 1,200 363 305,914
15:30:30 61,900 ▼ 1,200 6,379 305,551
15:19:58 61,900 ▼ 1,200 1 299,172
15:19:57 61,900 ▼ 1,200 1 299,171
15:19:50 61,800 ▼ 1,300 108 299,170
15:19:50 61,800 ▼ 1,300 65 299,062
15:19:48 61,900 ▼ 1,200 2 298,997
15:19:43 61,900 ▼ 1,200 1 298,995
15:19:42 61,800 ▼ 1,300 50 298,994
15:19:41 61,900 ▼ 1,200 153 298,944
15:19:38 61,900 ▼ 1,200 1 298,791
15:19:34 61,900 ▼ 1,200 10 298,790
15:19:25 61,900 ▼ 1,200 11 298,780
15:19:02 61,900 ▼ 1,200 22 298,769
15:19:00 61,800 ▼ 1,300 39 298,747
15:18:41 61,800 ▼ 1,300 47 298,708
15:18:40 61,800 ▼ 1,300 17 298,661
15:18:38 61,700 ▼ 1,400 4 298,644
15:18:37 61,800 ▼ 1,300 50 298,640
15:18:30 61,700 ▼ 1,400 15 298,590
15:18:30 61,800 ▼ 1,300 4 298,575
15:18:27 61,800 ▼ 1,300 60 298,571
15:18:20 61,700 ▼ 1,400 61 298,511
15:18:17 61,800 ▼ 1,300 10 298,450
15:18:16 61,700 ▼ 1,400 3 298,440
15:18:14 61,800 ▼ 1,300 1 298,437
15:18:13 61,700 ▼ 1,400 1 298,436
15:18:10 61,800 ▼ 1,300 2 298,435
15:18:07 61,800 ▼ 1,300 30 298,433
15:18:02 61,800 ▼ 1,300 3 298,403
15:18:00 61,800 ▼ 1,300 5 298,400
15:18:00 61,800 ▼ 1,300 4 298,395
15:18:00 61,800 ▼ 1,300 3 298,391
15:18:00 61,800 ▼ 1,300 66 298,388
15:18:00 61,800 ▼ 1,300 11 298,322
15:17:57 61,800 ▼ 1,300 1 298,311
15:17:56 61,800 ▼ 1,300 1 298,310
15:17:54 61,700 ▼ 1,400 3 298,309
15:17:53 61,800 ▼ 1,300 60 298,306
15:17:51 61,800 ▼ 1,300 1 298,246
15:17:51 61,700 ▼ 1,400 15 298,245
15:17:47 61,800 ▼ 1,300 1 298,230
15:17:46 61,800 ▼ 1,300 4 298,229
15:17:44 61,800 ▼ 1,300 30 298,225
15:17:44 61,800 ▼ 1,300 5 298,195
15:17:43 61,800 ▼ 1,300 1 298,190
15:17:39 61,800 ▼ 1,300 50 298,189
15:17:34 61,800 ▼ 1,300 4 298,139
15:17:32 61,700 ▼ 1,400 3 298,135
15:17:32 61,800 ▼ 1,300 5 298,132
15:17:31 61,800 ▼ 1,300 7 298,127
15:17:28 61,800 ▼ 1,300 5 298,120
15:17:25 61,800 ▼ 1,300 4 298,115
15:17:22 61,800 ▼ 1,300 4 298,111
15:17:21 61,800 ▼ 1,300 2 298,107
15:17:20 61,700 ▼ 1,400 62 298,105
15:17:20 61,700 ▼ 1,400 40 298,043
15:17:19 61,800 ▼ 1,300 61 298,003
15:17:18 61,800 ▼ 1,300 5 297,942
15:17:13 61,800 ▼ 1,300 4 297,937
15:17:13 61,800 ▼ 1,300 1 297,933
15:17:12 61,700 ▼ 1,400 15 297,932
15:17:11 61,800 ▼ 1,300 4 297,917
15:17:10 61,800 ▼ 1,300 65 297,913
15:17:09 61,700 ▼ 1,400 3 297,848
15:17:06 61,800 ▼ 1,300 3 297,845
15:17:04 61,800 ▼ 1,300 4 297,842
15:17:03 61,800 ▼ 1,300 23 297,838
15:17:01 61,800 ▼ 1,300 1 297,815
15:17:00 61,800 ▼ 1,300 1 297,814
15:17:00 61,800 ▼ 1,300 1 297,813
15:17:00 61,800 ▼ 1,300 1 297,812
15:17:00 61,800 ▼ 1,300 1 297,811
15:17:00 61,800 ▼ 1,300 2 297,810
15:17:00 61,800 ▼ 1,300 1 297,808
15:17:00 61,700 ▼ 1,400 19 297,807
15:17:00 61,800 ▼ 1,300 1 297,788
15:17:00 61,800 ▼ 1,300 1 297,787
15:17:00 61,800 ▼ 1,300 3 297,786
15:17:00 61,800 ▼ 1,300 10 297,783
15:17:00 61,700 ▼ 1,400 53 297,773
15:17:00 61,700 ▼ 1,400 8 297,720
15:17:00 61,800 ▼ 1,300 1 297,712
15:16:58 61,800 ▼ 1,300 5 297,711
15:16:57 61,800 ▼ 1,300 4 297,706
15:16:57 61,800 ▼ 1,300 1 297,702
15:16:56 61,700 ▼ 1,400 10 297,701
15:16:48 61,700 ▼ 1,400 65 297,691
15:16:48 61,700 ▼ 1,400 4 297,626
15:16:48 61,700 ▼ 1,400 65 297,622
15:16:45 61,800 ▼ 1,300 60 297,557
15:16:44 61,800 ▼ 1,300 3 297,497
15:16:43 61,800 ▼ 1,300 4 297,494
15:16:41 61,800 ▼ 1,300 2 297,490
15:16:40 61,800 ▼ 1,300 1 297,488
15:16:38 61,800 ▼ 1,300 4 297,487
15:16:34 61,700 ▼ 1,400 10 297,483
15:16:33 61,700 ▼ 1,400 14 297,473
15:16:28 61,800 ▼ 1,300 5 297,459
15:16:26 61,700 ▼ 1,400 3 297,454
15:16:22 61,800 ▼ 1,300 1 297,451
15:16:22 61,800 ▼ 1,300 2 297,450
15:16:21 61,700 ▼ 1,400 18 297,448
15:16:20 61,800 ▼ 1,300 1 297,430
15:16:20 61,800 ▼ 1,300 65 297,429
15:16:18 61,700 ▼ 1,400 8 297,364
15:16:17 61,800 ▼ 1,300 10 297,356
15:16:13 61,800 ▼ 1,300 4 297,346
15:16:13 61,800 ▼ 1,300 1 297,342
15:16:13 61,800 ▼ 1,300 1 297,341
15:16:11 61,800 ▼ 1,300 60 297,340
15:16:10 61,800 ▼ 1,300 3 297,280
15:16:08 61,700 ▼ 1,400 9 297,277
15:16:08 61,800 ▼ 1,300 4 297,268
15:16:08 61,800 ▼ 1,300 1 297,264
15:16:06 61,800 ▼ 1,300 3 297,263
15:16:05 61,800 ▼ 1,300 1 297,260
15:16:04 61,700 ▼ 1,400 3 297,259
15:16:03 61,800 ▼ 1,300 2 297,256
15:16:01 61,800 ▼ 1,300 1 297,254
15:16:01 61,800 ▼ 1,300 1 297,253
15:16:00 61,800 ▼ 1,300 1 297,252
15:16:00 61,800 ▼ 1,300 1 297,251
15:15:59 61,800 ▼ 1,300 5 297,250
15:15:58 61,800 ▼ 1,300 5 297,245
15:15:57 61,800 ▼ 1,300 1 297,240
15:15:57 61,800 ▼ 1,300 10 297,239
15:15:57 61,900 ▼ 1,200 1 297,229
15:15:56 61,800 ▼ 1,300 5 297,228
15:15:56 61,800 ▼ 1,300 581 297,223
15:15:56 61,800 ▼ 1,300 15 296,642
15:15:54 61,800 ▼ 1,300 15 296,627
15:15:49 61,800 ▼ 1,300 11 296,612
15:15:47 61,800 ▼ 1,300 131 296,601
15:15:46 61,800 ▼ 1,300 8 296,470
15:15:44 61,800 ▼ 1,300 2 296,462
15:15:43 61,800 ▼ 1,300 4 296,460
15:15:42 61,700 ▼ 1,400 3 296,456
15:15:42 61,700 ▼ 1,400 19 296,453
15:15:42 61,800 ▼ 1,300 4 296,434
15:15:40 61,800 ▼ 1,300 5 296,430
15:15:40 61,900 ▼ 1,200 1 296,425
15:15:40 61,800 ▼ 1,300 65 296,424
15:15:39 61,800 ▼ 1,300 4 296,359
15:15:38 61,900 ▼ 1,200 61 296,355
15:15:36 61,800 ▼ 1,300 7 296,294
15:15:34 61,800 ▼ 1,300 4 296,287
15:15:34 61,800 ▼ 1,300 5 296,283
15:15:30 61,700 ▼ 1,400 10 296,278
15:15:30 61,800 ▼ 1,300 1 296,268
15:15:30 61,800 ▼ 1,300 1 296,267
15:15:30 61,900 ▼ 1,200 65 296,266
15:15:28 61,900 ▼ 1,200 5 296,201
15:15:28 61,900 ▼ 1,200 3 296,196
15:15:26 61,800 ▼ 1,300 14 296,193
15:15:26 61,800 ▼ 1,300 4 296,179
15:15:25 61,800 ▼ 1,300 92 296,175
15:15:25 61,800 ▼ 1,300 2 296,083
15:15:23 61,700 ▼ 1,400 3 296,081
15:15:23 61,800 ▼ 1,300 3 296,078
15:15:20 61,800 ▼ 1,300 1 296,075
15:15:17 61,800 ▼ 1,300 9 296,074
15:15:15 61,700 ▼ 1,400 15 296,065
15:15:14 61,800 ▼ 1,300 3 296,050
15:15:13 61,800 ▼ 1,300 4 296,047
15:15:12 61,800 ▼ 1,300 4 296,043
15:15:06 61,800 ▼ 1,300 2 296,039
15:15:04 61,800 ▼ 1,300 99 296,020
15:15:04 61,700 ▼ 1,400 17 296,037
15:15:04 61,900 ▼ 1,200 60 295,921
15:15:03 61,800 ▼ 1,300 18 295,861
15:15:00 61,900 ▼ 1,200 1 295,843
15:14:58 61,900 ▼ 1,200 5 295,842
15:14:58 61,900 ▼ 1,200 4 295,837
15:14:54 61,900 ▼ 1,200 1 295,833
15:14:54 61,800 ▼ 1,300 7 295,832
15:14:51 61,800 ▼ 1,300 7 295,825
15:14:51 61,900 ▼ 1,200 10 295,818
15:14:50 61,800 ▼ 1,300 7 295,808
15:14:50 61,900 ▼ 1,200 3 295,801
15:14:49 61,800 ▼ 1,300 7 295,798
15:14:47 61,800 ▼ 1,300 7 295,791
15:14:47 61,900 ▼ 1,200 1 295,784
15:14:47 61,900 ▼ 1,200 2 295,783
15:14:47 61,800 ▼ 1,300 7 295,781
15:14:47 61,800 ▼ 1,300 65 295,774
15:14:46 61,900 ▼ 1,200 4 295,709
15:14:46 61,800 ▼ 1,300 65 295,705
15:14:44 61,900 ▼ 1,200 4 295,640
15:14:43 61,900 ▼ 1,200 4 295,636
15:14:41 61,900 ▼ 1,200 2 295,632
15:14:40 61,900 ▼ 1,200 1 295,630
15:14:40 61,900 ▼ 1,200 66 295,629
15:14:40 61,900 ▼ 1,200 1 295,563
15:14:38 61,900 ▼ 1,200 20 295,562
15:14:36 61,800 ▼ 1,300 15 295,542
15:14:34 61,900 ▼ 1,200 1 295,527
15:14:32 61,800 ▼ 1,300 9 295,526
15:14:32 61,800 ▼ 1,300 25 295,517
15:14:30 61,900 ▼ 1,200 60 295,492
15:14:30 61,900 ▼ 1,200 4 295,432
15:14:28 61,900 ▼ 1,200 2 295,428
15:14:28 61,900 ▼ 1,200 5 295,426
15:14:24 61,800 ▼ 1,300 19 295,421
15:14:23 61,900 ▼ 1,200 4 295,402
15:14:20 61,900 ▼ 1,200 1 295,398
15:14:20 61,900 ▼ 1,200 1 295,397
15:14:19 61,900 ▼ 1,200 1 295,396
15:14:18 61,900 ▼ 1,200 3 295,395
15:14:17 61,900 ▼ 1,200 1 295,392
15:14:16 61,900 ▼ 1,200 4 295,391
15:14:13 61,900 ▼ 1,200 4 295,387
15:14:12 61,900 ▼ 1,200 3 295,383
15:14:12 61,900 ▼ 1,200 1 295,380
15:14:12 61,800 ▼ 1,300 8 295,379
15:14:09 61,900 ▼ 1,200 2 295,371
15:14:08 61,900 ▼ 1,200 10 295,369
15:14:02 61,900 ▼ 1,200 4 295,359
15:14:01 61,900 ▼ 1,200 5 295,355
15:14:00 61,900 ▼ 1,200 1 295,350
15:14:00 61,900 ▼ 1,200 28 295,349
15:13:59 61,900 ▼ 1,200 10 295,321
15:13:58 61,800 ▼ 1,300 15 295,311
15:13:58 61,900 ▼ 1,200 5 295,296
15:13:56 61,900 ▼ 1,200 61 295,291
15:13:54 61,900 ▼ 1,200 1 295,230
15:13:53 61,900 ▼ 1,200 1 295,229
15:13:51 61,900 ▼ 1,200 1 295,228
15:13:50 61,900 ▼ 1,200 2 295,227
15:13:50 61,900 ▼ 1,200 4 295,225
15:13:50 61,900 ▼ 1,200 65 295,221
15:13:45 61,800 ▼ 1,300 18 295,156
15:13:44 61,800 ▼ 1,300 9 295,138
15:13:43 61,900 ▼ 1,200 4 295,129
15:13:42 61,800 ▼ 1,300 65 295,125
15:13:42 61,800 ▼ 1,300 65 295,060
15:13:40 61,900 ▼ 1,200 1 294,995
15:13:34 61,900 ▼ 1,200 4 294,994
15:13:31 61,900 ▼ 1,200 1 294,990
15:13:31 61,800 ▼ 1,300 1 294,989
15:13:31 61,800 ▼ 1,300 1 294,988
15:13:30 61,800 ▼ 1,300 59 294,987
15:13:30 61,800 ▼ 1,300 61 294,928
15:13:30 61,800 ▼ 1,300 7 294,867
15:13:28 61,900 ▼ 1,200 5 294,860
15:13:27 61,900 ▼ 1,200 29 294,855
15:13:25 61,900 ▼ 1,200 10 294,826
15:13:22 61,900 ▼ 1,200 3 294,816
15:13:22 61,800 ▼ 1,300 52 294,813
15:13:22 61,900 ▼ 1,200 60 294,761
15:13:20 61,800 ▼ 1,300 15 294,701
15:13:20 61,900 ▼ 1,200 1 294,686
15:13:18 61,800 ▼ 1,300 5 294,685
15:13:13 61,900 ▼ 1,200 4 294,680
15:13:12 61,900 ▼ 1,200 2 294,676
15:13:07 61,800 ▼ 1,300 74 294,674
15:13:06 61,800 ▼ 1,300 19 294,600
15:13:06 61,900 ▼ 1,200 4 294,581
15:13:05 61,900 ▼ 1,200 4 294,577
15:13:00 61,900 ▼ 1,200 1 294,573
15:13:00 61,900 ▼ 1,200 65 294,572
15:12:58 61,900 ▼ 1,200 5 294,507
15:12:56 61,800 ▼ 1,300 9 294,502
15:12:56 61,900 ▼ 1,200 3 294,493
15:12:55 61,900 ▼ 1,200 2 294,490
15:12:55 61,900 ▼ 1,200 1 294,488
15:12:54 61,900 ▼ 1,200 4 294,487
15:12:53 61,900 ▼ 1,200 2 294,483
15:12:52 61,900 ▼ 1,200 5 294,481
15:12:48 61,900 ▼ 1,200 60 294,476
15:12:48 61,900 ▼ 1,200 1 294,416
15:12:47 61,800 ▼ 1,300 7 294,415
15:12:46 61,800 ▼ 1,300 65 294,408
15:12:46 61,900 ▼ 1,200 1 294,343
15:12:44 61,900 ▼ 1,200 1 294,342
15:12:43 61,900 ▼ 1,200 4 294,341
15:12:42 61,800 ▼ 1,300 15 294,337
15:12:42 61,900 ▼ 1,200 10 294,322
15:12:40 61,900 ▼ 1,200 1 294,312
15:12:40 61,900 ▼ 1,200 1 294,311
15:12:38 61,900 ▼ 1,200 4 294,310
15:12:34 61,900 ▼ 1,200 2 294,306
15:12:28 61,800 ▼ 1,300 1 294,304
15:12:27 61,800 ▼ 1,300 18 294,303
15:12:26 61,900 ▼ 1,200 3 294,285
15:12:24 61,900 ▼ 1,200 4 294,282
15:12:23 61,900 ▼ 1,200 3 294,278
15:12:22 61,900 ▼ 1,200 2 294,275
15:12:21 61,900 ▼ 1,200 1 294,273
15:12:20 61,900 ▼ 1,200 1 294,272
15:12:18 61,900 ▼ 1,200 3 294,271
15:12:15 61,900 ▼ 1,200 2 294,268
15:12:15 61,900 ▼ 1,200 2 294,266
15:12:15 61,900 ▼ 1,200 61 294,264
15:12:10 61,900 ▼ 1,200 5 294,203
15:12:10 61,900 ▼ 1,200 65 294,198
15:12:08 61,800 ▼ 1,300 9 294,133
15:12:05 61,800 ▼ 1,300 7 294,124
15:12:04 61,800 ▼ 1,300 15 294,117
15:12:00 61,800 ▼ 1,300 61 294,102
15:12:00 61,900 ▼ 1,200 1 294,041
15:11:59 61,900 ▼ 1,200 2 294,040
15:11:59 61,900 ▼ 1,200 10 294,038
15:11:58 61,900 ▼ 1,200 4 294,028
15:11:58 61,900 ▼ 1,200 1 294,024
15:11:56 61,900 ▼ 1,200 2 294,023
15:11:56 61,900 ▼ 1,200 4 294,021
15:11:49 61,900 ▼ 1,200 5 294,017
15:11:48 61,800 ▼ 1,300 18 294,012
15:11:45 61,900 ▼ 1,200 1 293,994
15:11:42 61,900 ▼ 1,200 4 293,993
15:11:41 61,900 ▼ 1,200 60 293,989
15:11:41 61,900 ▼ 1,200 10 293,929
15:11:40 61,900 ▼ 1,200 3 293,919
15:11:40 61,900 ▼ 1,200 1 293,916
15:11:39 61,900 ▼ 1,200 1 293,915
15:11:37 61,900 ▼ 1,200 2 293,914
15:11:36 61,900 ▼ 1,200 1 293,912
15:11:34 61,900 ▼ 1,200 1 293,911
15:11:30 61,900 ▼ 1,200 3 293,910
15:11:26 61,800 ▼ 1,300 15 293,907
15:11:23 61,800 ▼ 1,300 7 293,892
15:11:21 61,900 ▼ 1,200 1 293,885
15:11:20 61,800 ▼ 1,300 9 293,884
15:11:20 61,900 ▼ 1,200 1 293,875
15:11:20 61,900 ▼ 1,200 65 293,874
15:11:18 61,900 ▼ 1,200 3 293,809
15:11:16 61,900 ▼ 1,200 10 293,806
15:11:15 61,800 ▼ 1,300 4 293,796
15:11:13 61,700 ▼ 1,400 200 293,792
15:11:11 61,800 ▼ 1,300 21 293,592
15:11:11 61,800 ▼ 1,300 1 293,571
15:11:10 61,800 ▼ 1,300 4 293,570
15:11:09 61,700 ▼ 1,400 18 293,566
15:11:07 61,800 ▼ 1,300 60 293,548
15:11:04 61,800 ▼ 1,300 2 293,488
15:11:03 61,800 ▼ 1,300 1 293,486
15:11:02 61,800 ▼ 1,300 4 293,485
15:11:02 61,800 ▼ 1,300 3 293,481
15:11:00 61,800 ▼ 1,300 1 293,478
15:11:00 61,800 ▼ 1,300 4 293,477
15:10:59 61,800 ▼ 1,300 2 293,473
15:10:58 61,800 ▼ 1,300 1 293,471
15:10:56 61,800 ▼ 1,300 8 293,470
15:10:51 61,800 ▼ 1,300 135 293,462
15:10:49 61,800 ▼ 1,300 65 293,327
15:10:48 61,800 ▼ 1,300 14 293,262
15:10:48 61,900 ▼ 1,200 1 293,248
15:10:46 61,900 ▼ 1,200 4 293,247
15:10:42 61,900 ▼ 1,200 1 293,243
15:10:41 61,800 ▼ 1,300 8 293,242
15:10:40 61,800 ▼ 1,300 65 293,234
15:10:40 61,800 ▼ 1,300 65 293,169
15:10:40 61,900 ▼ 1,200 2 293,104
15:10:40 61,900 ▼ 1,200 1 293,102
15:10:34 61,900 ▼ 1,200 3 293,101
15:10:33 61,900 ▼ 1,200 10 293,098
15:10:33 61,900 ▼ 1,200 60 293,088
15:10:32 61,800 ▼ 1,300 9 293,028
15:10:32 61,900 ▼ 1,200 4 293,019
15:10:31 61,900 ▼ 1,200 1 293,015
15:10:30 61,800 ▼ 1,300 62 293,014
15:10:30 61,800 ▼ 1,300 62 292,952
15:10:30 61,800 ▼ 1,300 18 292,890
15:10:30 61,900 ▼ 1,200 66 292,872
15:10:27 61,900 ▼ 1,200 6 292,806
15:10:25 61,900 ▼ 1,200 1 292,800
15:10:25 61,900 ▼ 1,200 1 292,799
15:10:24 61,900 ▼ 1,200 3 292,798
15:10:21 61,900 ▼ 1,200 2 292,795
15:10:20 61,900 ▼ 1,200 1 292,793
15:10:18 61,900 ▼ 1,200 4 292,792
15:10:12 61,900 ▼ 1,200 4 292,788
15:10:11 61,900 ▼ 1,200 4 292,784
15:10:10 61,800 ▼ 1,300 15 292,780
15:10:06 61,900 ▼ 1,200 4 292,765
15:10:04 61,900 ▼ 1,200 4 292,761
15:10:03 61,900 ▼ 1,200 2 292,757
15:10:02 61,900 ▼ 1,200 2 292,755
15:10:01 61,900 ▼ 1,200 1 292,753
15:10:01 61,900 ▼ 1,200 1 292,752
15:10:00 61,900 ▼ 1,200 1 292,751
15:09:59 61,900 ▼ 1,200 61 292,750
15:09:59 61,800 ▼ 1,300 7 292,689
15:09:53 61,900 ▼ 1,200 1 292,682
15:09:51 61,800 ▼ 1,300 18 292,681
15:09:50 61,900 ▼ 1,200 10 292,663
15:09:50 61,900 ▼ 1,200 4 292,653
15:09:47 61,900 ▼ 1,200 1 292,649
15:09:46 61,900 ▼ 1,200 3 292,648
15:09:46 61,900 ▼ 1,200 50 292,645
15:09:44 61,800 ▼ 1,300 53 292,595
15:09:44 61,800 ▼ 1,300 9 292,542
15:09:43 61,900 ▼ 1,200 2 292,533
15:09:40 61,900 ▼ 1,200 1 292,531
15:09:40 61,900 ▼ 1,200 65 292,530
15:09:39 61,900 ▼ 1,200 1 292,465
15:09:38 61,900 ▼ 1,200 3 292,464
15:09:38 61,900 ▼ 1,200 1 292,461
15:09:36 61,900 ▼ 1,200 1 292,460
15:09:32 61,800 ▼ 1,300 15 292,459
15:09:29 61,900 ▼ 1,200 1 292,444
15:09:25 61,900 ▼ 1,200 60 292,443
15:09:24 61,900 ▼ 1,200 2 292,383
15:09:22 61,900 ▼ 1,200 4 292,381
15:09:20 61,900 ▼ 1,200 1 292,377
15:09:17 61,800 ▼ 1,300 7 292,376
15:09:16 61,900 ▼ 1,200 27 292,369
15:09:15 61,900 ▼ 1,200 88 292,342
15:09:15 61,900 ▼ 1,200 88 292,254
15:09:12 61,800 ▼ 1,300 18 292,166
15:09:10 61,900 ▼ 1,200 2 292,148
15:09:10 61,900 ▼ 1,200 3 292,146
15:09:08 61,900 ▼ 1,200 3 292,143
15:09:08 61,900 ▼ 1,200 5 292,140
15:09:07 61,900 ▼ 1,200 10 292,135
15:09:05 61,900 ▼ 1,200 2 292,125
15:09:04 61,900 ▼ 1,200 189 292,123
15:09:04 62,000 ▼ 1,100 1 291,934
15:09:00 62,000 ▼ 1,100 1 291,933
15:08:58 62,000 ▼ 1,100 1 291,932
15:08:55 61,900 ▼ 1,200 9 291,931
15:08:54 61,900 ▼ 1,200 15 291,922
15:08:54 62,000 ▼ 1,100 4 291,907
15:08:52 62,000 ▼ 1,100 88 291,903
15:08:52 62,000 ▼ 1,100 60 291,815
15:08:51 62,000 ▼ 1,100 1 291,755
15:08:50 62,000 ▼ 1,100 65 291,754
15:08:48 62,000 ▼ 1,100 5 291,689
15:08:46 62,000 ▼ 1,100 2 291,684
15:08:42 62,000 ▼ 1,100 10 291,682
15:08:42 62,000 ▼ 1,100 3 291,672
15:08:40 62,000 ▼ 1,100 1 291,669
15:08:37 61,900 ▼ 1,200 23 291,668
15:08:37 61,900 ▼ 1,200 65 291,645
15:08:36 62,000 ▼ 1,100 1 291,580
15:08:35 61,900 ▼ 1,200 400 291,579
15:08:35 61,900 ▼ 1,200 7 291,179
15:08:33 61,900 ▼ 1,200 18 291,172
15:08:31 62,000 ▼ 1,100 10 291,154
15:08:30 62,000 ▼ 1,100 3 291,144
15:08:28 61,900 ▼ 1,200 1 291,141
15:08:28 62,000 ▼ 1,100 1 291,140
15:08:27 62,000 ▼ 1,100 1 291,139
15:08:27 62,000 ▼ 1,100 2 291,138
15:08:26 62,000 ▼ 1,100 49 291,136
15:08:26 62,000 ▼ 1,100 4 291,087
15:08:24 62,000 ▼ 1,100 10 291,083
15:08:22 61,900 ▼ 1,200 60 291,073
15:08:22 61,900 ▼ 1,200 50 291,013
15:08:22 61,900 ▼ 1,200 140 290,963
15:08:22 61,900 ▼ 1,200 10 290,823
15:08:22 62,000 ▼ 1,100 79 290,813
15:08:22 62,000 ▼ 1,100 682 290,734
15:08:22 62,000 ▼ 1,100 20 290,052
15:08:20 62,100 ▼ 1,000 1 290,032
15:08:19 62,000 ▼ 1,100 76 290,031
15:08:18 62,000 ▼ 1,100 270 289,955
15:08:18 62,100 ▼ 1,000 61 289,685
15:08:16 62,000 ▼ 1,100 15 289,624
15:08:14 62,100 ▼ 1,000 10 289,609
15:08:14 62,100 ▼ 1,000 3 289,599
15:08:14 62,000 ▼ 1,100 200 289,596
15:08:14 62,000 ▼ 1,100 88 289,396
15:08:14 62,000 ▼ 1,100 630 289,308
15:08:12 62,100 ▼ 1,000 4 288,678
15:08:08 62,100 ▼ 1,000 2 288,674
15:08:07 62,000 ▼ 1,100 9 288,672
15:08:05 62,100 ▼ 1,000 4 288,663
15:08:05 62,100 ▼ 1,000 1 288,659
15:08:05 62,100 ▼ 1,000 1 288,658
15:08:00 62,100 ▼ 1,000 1 288,657
15:08:00 62,100 ▼ 1,000 65 288,656
15:07:54 62,000 ▼ 1,100 9 288,591
15:07:54 62,000 ▼ 1,100 18 288,582
15:07:53 62,000 ▼ 1,100 7 288,564
15:07:52 62,100 ▼ 1,000 1 288,557
15:07:52 62,100 ▼ 1,000 3 288,556
15:07:51 62,100 ▼ 1,000 4 288,553
15:07:49 62,100 ▼ 1,000 2 288,549
15:07:46 62,100 ▼ 1,000 3 288,547
15:07:45 62,100 ▼ 1,000 60 288,544
15:07:44 62,100 ▼ 1,000 60 288,484
15:07:44 62,100 ▼ 1,000 2 288,424
15:07:44 62,100 ▼ 1,000 4 288,422
15:07:42 62,100 ▼ 1,000 1 288,418
15:07:42 62,100 ▼ 1,000 1 288,417
15:07:41 62,100 ▼ 1,000 10 288,416

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,305.42 ▼ 27.22 -1.17%
코스닥 729.48 ▼ 15.96 -2.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.