에스엠
(041510)
코스닥
우량기업부
액면가 500원
  11.25 15:59

77,200 (77,200)   [시가/고가/저가] 76,600 / 77,500 / 75,100 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 77,300 / 415
거래량/전일동시간대비 381,872 /▼ 182,126 매수호가/호가잔량 77,200 / 53
상한가/하한가 100,300 / 54,100 총매도/총매수잔량 26,583 / 15,903

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,709 78,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
459 78,100
7,038 78,000
4,780 77,900
4,235 77,800
3,988 77,700
2,464 77,600
1,224 77,500
271 77,400
415 77,300
 
77,200 53
77,100 7,718
77,000 339
76,900 939
76,800 3,427
76,700 1,053
76,600 1,762
76,500 495
76,400 70
76,300 47
 
총매도잔량 순매수잔량 총매수잔량
26,583 -10,680 15,903
시간외잔량 시간외잔량
0 266
 
에스엠 041510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 733.56 (-4.66)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:40 77,200  0 100 381,872
15:55:05 77,200  0 5 381,772
15:53:28 77,200  0 30 381,767
15:50:18 77,200  0 20 381,737
15:50:13 77,200  0 20 381,717
15:49:42 77,200  0 120 381,697
15:45:11 77,200  0 100 381,577
15:44:19 77,200  0 40 381,477
15:42:21 77,200  0 1 381,437
15:40:27 77,200  0 18 381,436
15:40:00 77,200  0 20 381,418
15:30:21 77,200  0 6,973 381,398
15:19:55 77,200  0 58 374,425
15:19:55 77,200  0 10 374,367
15:19:54 77,200  0 1 374,357
15:19:49 77,200  0 1 374,356
15:19:46 77,200  0 9 374,354
15:19:46 77,200  0 1 374,355
15:19:44 77,200  0 2 374,345
15:19:44 77,200  0 1 374,343
15:19:42 77,200  0 1 374,342
15:19:42 77,200  0 18 374,341
15:19:40 77,200  0 19 374,323
15:19:39 77,200  0 1 374,304
15:19:39 77,100 ▼ 100 1 374,303
15:19:38 77,200  0 5 374,302
15:19:34 77,200  0 1 374,297
15:19:33 77,200  0 259 374,296
15:19:31 77,200  0 1 374,037
15:19:30 77,200  0 90 374,036
15:19:26 77,300 ▲ 100 4 373,946
15:19:26 77,300 ▲ 100 1 373,942
15:19:24 77,300 ▲ 100 9 373,941
15:19:12 77,300 ▲ 100 41 373,932
15:19:12 77,200  0 134 373,891
15:18:54 77,200  0 1 373,757
15:18:41 77,200  0 1 373,756
15:18:30 77,200  0 68 373,755
15:18:30 77,200  0 200 373,687
15:18:30 77,200  0 140 373,487
15:18:28 77,200  0 194 373,347
15:18:21 77,200  0 12 373,153
15:18:20 77,300 ▲ 100 2 373,141
15:18:13 77,300 ▲ 100 3 373,139
15:18:11 77,200  0 12 373,136
15:18:02 77,300 ▲ 100 1 373,124
15:18:02 77,300 ▲ 100 3 373,123
15:18:00 77,300 ▲ 100 6 373,120
15:18:00 77,400 ▲ 200 2 373,114
15:18:00 77,400 ▲ 200 1 373,112
15:18:00 77,400 ▲ 200 18 373,111
15:17:57 77,400 ▲ 200 11 373,093
15:17:50 77,300 ▲ 100 96 373,082
15:17:50 77,300 ▲ 100 10 372,986
15:17:42 77,300 ▲ 100 50 372,976
15:17:41 77,400 ▲ 200 50 372,926
15:17:40 77,400 ▲ 200 6 372,876
15:17:35 77,300 ▲ 100 5 372,870
15:17:32 77,400 ▲ 200 3 372,865
15:17:32 77,400 ▲ 200 14 372,862
15:17:32 77,400 ▲ 200 1 372,848
15:17:30 77,400 ▲ 200 1 372,847
15:17:27 77,400 ▲ 200 100 372,846
15:17:24 77,300 ▲ 100 3 372,746
15:17:18 77,300 ▲ 100 10 372,743
15:17:16 77,400 ▲ 200 129 372,733
15:17:10 77,300 ▲ 100 7 372,604
15:17:10 77,300 ▲ 100 1 372,597
15:17:09 77,300 ▲ 100 5 372,596
15:17:00 77,400 ▲ 200 9 372,591
15:17:00 77,400 ▲ 200 1 372,582
15:17:00 77,400 ▲ 200 3 372,581
15:17:00 77,400 ▲ 200 24 372,578
15:17:00 77,400 ▲ 200 167 372,554
15:17:00 77,300 ▲ 100 5 372,387
15:17:00 77,400 ▲ 200 1 372,382
15:17:00 77,400 ▲ 200 10 372,381
15:16:58 77,300 ▲ 100 1 372,371
15:16:57 77,300 ▲ 100 36 372,370
15:16:56 77,300 ▲ 100 3 372,334
15:16:44 77,300 ▲ 100 5 372,331
15:16:39 77,300 ▲ 100 6 372,326
15:16:34 77,300 ▲ 100 10 372,320
15:16:28 77,300 ▲ 100 2 372,310
15:16:28 77,400 ▲ 200 17 372,308
15:16:25 77,400 ▲ 200 103 372,291
15:16:24 77,300 ▲ 100 1 372,188
15:16:23 77,300 ▲ 100 3 372,187
15:16:19 77,300 ▲ 100 5 372,184
15:16:15 77,400 ▲ 200 1 372,179
15:16:14 77,400 ▲ 200 44 372,178
15:16:08 77,400 ▲ 200 5 372,134
15:16:08 77,300 ▲ 100 7 372,129
15:16:05 77,300 ▲ 100 17 372,122
15:16:04 77,300 ▲ 100 11 372,105
15:16:00 77,300 ▲ 100 71 372,094
15:16:00 77,300 ▲ 100 1 372,023
15:15:59 77,300 ▲ 100 100 372,022
15:15:54 77,200  0 6 371,922
15:15:50 77,200  0 211 371,916
15:15:50 77,300 ▲ 100 189 371,705
15:15:48 77,400 ▲ 200 1 371,516
15:15:47 77,400 ▲ 200 9 371,515
15:15:46 77,400 ▲ 200 23 371,506
15:15:45 77,400 ▲ 200 2 371,483
15:15:44 77,400 ▲ 200 1 371,481
15:15:44 77,400 ▲ 200 1 371,480
15:15:43 77,400 ▲ 200 1 371,479
15:15:43 77,400 ▲ 200 124 371,478
15:15:37 77,300 ▲ 100 6 371,354
15:15:35 77,300 ▲ 100 15 371,348
15:15:28 77,300 ▲ 100 5 371,333
15:15:27 77,400 ▲ 200 8 371,328
15:15:27 77,400 ▲ 200 284 371,320
15:15:25 77,400 ▲ 200 30 371,036
15:15:23 77,400 ▲ 200 3 371,006
15:15:23 77,400 ▲ 200 168 371,003
15:15:15 77,400 ▲ 200 110 370,835
15:15:15 77,300 ▲ 100 1 370,725
15:15:14 77,300 ▲ 100 15 370,724
15:15:12 77,300 ▲ 100 101 370,709
15:15:08 77,300 ▲ 100 19 370,608
15:15:06 77,300 ▲ 100 6 370,589
15:15:06 77,300 ▲ 100 236 370,583
15:15:06 77,300 ▲ 100 7 370,347
15:15:03 77,300 ▲ 100 5 370,340
15:15:01 77,400 ▲ 200 4 370,335
15:15:00 77,400 ▲ 200 2 370,331
15:14:57 77,400 ▲ 200 8 370,329
15:14:56 77,400 ▲ 200 43 370,321
15:14:56 77,400 ▲ 200 17 370,278
15:14:49 77,400 ▲ 200 128 370,261
15:14:49 77,400 ▲ 200 248 370,133
15:14:48 77,400 ▲ 200 17 369,885
15:14:46 77,400 ▲ 200 122 369,868
15:14:43 77,400 ▲ 200 1 369,746
15:14:42 77,300 ▲ 100 3 369,745
15:14:38 77,300 ▲ 100 5 369,742
15:14:36 77,400 ▲ 200 6 369,737
15:14:35 77,300 ▲ 100 6 369,731
15:14:34 77,400 ▲ 200 10 369,725
15:14:33 77,400 ▲ 200 30 369,715
15:14:31 77,400 ▲ 200 90 369,685
15:14:29 77,400 ▲ 200 1 369,595
15:14:27 77,400 ▲ 200 11 369,594
15:14:27 77,400 ▲ 200 1 369,583
15:14:20 77,400 ▲ 200 1 369,582
15:14:19 77,400 ▲ 200 120 369,581
15:14:19 77,300 ▲ 100 5 369,461
15:14:17 77,300 ▲ 100 50 369,456
15:14:12 77,300 ▲ 100 6 369,406
15:14:12 77,400 ▲ 200 60 369,400
15:14:10 77,400 ▲ 200 74 369,340
15:14:10 77,500 ▲ 300 17 369,266
15:14:09 77,500 ▲ 300 68 369,249
15:14:07 77,400 ▲ 200 5 369,181
15:14:07 77,400 ▲ 200 11 369,176
15:14:06 77,400 ▲ 200 242 369,165
15:14:04 77,400 ▲ 200 100 368,923
15:14:04 77,400 ▲ 200 7 368,823
15:14:01 77,400 ▲ 200 2 368,816
15:13:57 77,400 ▲ 200 45 368,814
15:13:56 77,500 ▲ 300 10 368,769
15:13:53 77,500 ▲ 300 58 368,759
15:13:52 77,500 ▲ 300 1 368,701
15:13:49 77,500 ▲ 300 30 368,700
15:13:48 77,500 ▲ 300 72 368,670
15:13:47 77,500 ▲ 300 103 368,598
15:13:47 77,400 ▲ 200 5 368,495
15:13:46 77,500 ▲ 300 2 368,490
15:13:46 77,500 ▲ 300 168 368,488
15:13:45 77,500 ▲ 300 10 368,320
15:13:38 77,500 ▲ 300 138 368,310
15:13:38 77,500 ▲ 300 25 368,172
15:13:36 77,500 ▲ 300 1 368,147
15:13:34 77,500 ▲ 300 12 368,146
15:13:33 77,400 ▲ 200 6 368,134
15:13:30 77,500 ▲ 300 3 368,128
15:13:28 77,500 ▲ 300 155 368,125
15:13:26 77,500 ▲ 300 1 367,970
15:13:26 77,500 ▲ 300 41 367,969
15:13:22 77,400 ▲ 200 5 367,928
15:13:21 77,400 ▲ 200 2 367,923
15:13:21 77,500 ▲ 300 10 367,921
15:13:18 77,500 ▲ 300 5 367,911
15:13:13 77,500 ▲ 300 1 367,906
15:13:11 77,500 ▲ 300 1 367,905
15:13:04 77,500 ▲ 300 5 367,904
15:13:03 77,500 ▲ 300 97 367,899
15:13:03 77,500 ▲ 300 313 367,802
15:13:03 77,500 ▲ 300 14 367,489
15:13:02 77,400 ▲ 200 7 367,475
15:13:00 77,500 ▲ 300 2 367,468
15:12:57 77,400 ▲ 200 5 367,466
15:12:55 77,500 ▲ 300 8 367,461
15:12:54 77,500 ▲ 300 258 367,453
15:12:54 77,500 ▲ 300 3 367,195
15:12:52 77,400 ▲ 200 3 367,192
15:12:48 77,400 ▲ 200 11 367,189
15:12:48 77,400 ▲ 200 90 367,178
15:12:48 77,400 ▲ 200 49 367,088
15:12:48 77,500 ▲ 300 5 367,039
15:12:45 77,500 ▲ 300 3 367,034
15:12:43 77,500 ▲ 300 57 367,031
15:12:40 77,400 ▲ 200 2 366,974
15:12:39 77,500 ▲ 300 224 366,972
15:12:38 77,300 ▲ 100 140 366,748
15:12:38 77,400 ▲ 200 160 366,608
15:12:38 77,500 ▲ 300 17 366,448
15:12:37 77,500 ▲ 300 26 366,431
15:12:33 77,400 ▲ 200 125 366,405
15:12:33 77,400 ▲ 200 1 366,280
15:12:33 77,400 ▲ 200 2 366,279
15:12:33 77,400 ▲ 200 6 366,277
15:12:33 77,400 ▲ 200 2 366,271
15:12:33 77,400 ▲ 200 38 366,269
15:12:32 77,400 ▲ 200 1 366,231
15:12:32 77,400 ▲ 200 1 366,230
15:12:32 77,400 ▲ 200 4 366,229
15:12:32 77,500 ▲ 300 60 366,225
15:12:32 77,500 ▲ 300 194 366,165
15:12:32 77,500 ▲ 300 4,274 365,971
15:12:32 77,400 ▲ 200 1,532 361,697
15:12:31 77,300 ▲ 100 6 360,165
15:12:31 77,300 ▲ 100 6 360,159
15:12:27 77,400 ▲ 200 76 360,153
15:12:20 77,400 ▲ 200 110 360,077
15:12:16 77,300 ▲ 100 20 359,967
15:12:15 77,300 ▲ 100 37 359,947
15:12:13 77,300 ▲ 100 13 359,910
15:12:09 77,400 ▲ 200 3 359,897
15:12:09 77,400 ▲ 200 168 359,894
15:12:09 77,400 ▲ 200 1 359,726
15:12:08 77,300 ▲ 100 6 359,725
15:12:08 77,300 ▲ 100 1 359,719
15:12:06 77,300 ▲ 100 1 359,718
15:12:06 77,300 ▲ 100 1 359,717
15:12:06 77,300 ▲ 100 4 359,716
15:12:05 77,200  0 45 359,712
15:12:05 77,300 ▲ 100 28 359,667
15:12:03 77,300 ▲ 100 2 359,639
15:12:03 77,300 ▲ 100 76 359,637
15:12:00 77,200  0 7 359,561
15:11:59 77,200  0 2 359,554
15:11:58 77,300 ▲ 100 1 359,552
15:11:54 77,300 ▲ 100 30 359,551
15:11:54 77,300 ▲ 100 1 359,521
15:11:52 77,300 ▲ 100 12 359,520
15:11:52 77,300 ▲ 100 5 359,508
15:11:51 77,300 ▲ 100 155 359,503
15:11:51 77,300 ▲ 100 163 359,348
15:11:50 77,300 ▲ 100 3 359,185
15:11:46 77,200  0 197 359,182
15:11:46 77,200  0 60 358,985
15:11:43 77,300 ▲ 100 1 358,925
15:11:43 77,300 ▲ 100 16 358,924
15:11:41 77,300 ▲ 100 5 358,908
15:11:40 77,300 ▲ 100 10 358,903
15:11:40 77,300 ▲ 100 15 358,893
15:11:40 77,300 ▲ 100 24 358,878
15:11:40 77,300 ▲ 100 1 358,854
15:11:36 77,400 ▲ 200 76 358,853
15:11:36 77,300 ▲ 100 14 358,777
15:11:32 77,300 ▲ 100 19 358,763
15:11:32 77,300 ▲ 100 6 358,744
15:11:31 77,300 ▲ 100 3 358,738
15:11:30 77,300 ▲ 100 24 358,735
15:11:30 77,300 ▲ 100 2 358,711
15:11:29 77,200  0 6 358,709
15:11:28 77,300 ▲ 100 365 358,703
15:11:24 77,300 ▲ 100 1 358,338
15:11:23 77,300 ▲ 100 60 358,337
15:11:19 77,200  0 2 358,277
15:11:17 77,200  0 25 358,275
15:11:15 77,200  0 5 358,250
15:11:15 77,300 ▲ 100 2 358,245
15:11:06 77,300 ▲ 100 17 358,243
15:11:04 77,300 ▲ 100 544 358,226
15:11:00 77,200  0 12 357,682
15:11:00 77,200  0 5 357,670
15:10:58 77,200  0 7 357,665
15:10:57 77,300 ▲ 100 11 357,658
15:10:56 77,200  0 26 357,647
15:10:55 77,300 ▲ 100 10 357,621
15:10:53 77,300 ▲ 100 3 357,611
15:10:52 77,300 ▲ 100 8 357,608
15:10:52 77,300 ▲ 100 103 357,600
15:10:51 77,300 ▲ 100 1 357,497
15:10:50 77,200  0 6 357,496
15:10:47 77,300 ▲ 100 69 357,490
15:10:46 77,300 ▲ 100 5 357,421
15:10:43 77,300 ▲ 100 1 357,416
15:10:43 77,300 ▲ 100 1 357,415
15:10:42 77,300 ▲ 100 1 357,414
15:10:42 77,300 ▲ 100 477 357,413
15:10:42 77,300 ▲ 100 35 356,936
15:10:39 77,200  0 12 356,901
15:10:38 77,200  0 2 356,889
15:10:38 77,300 ▲ 100 1 356,887
15:10:37 77,300 ▲ 100 1 356,886
15:10:36 77,300 ▲ 100 3 356,885
15:10:35 77,300 ▲ 100 1 356,882
15:10:35 77,300 ▲ 100 3 356,881
15:10:32 77,300 ▲ 100 98 356,878
15:10:32 77,300 ▲ 100 70 356,780
15:10:31 77,300 ▲ 100 24 356,710
15:10:27 77,200  0 6 356,686
15:10:25 77,200  0 5 356,680
15:10:25 77,300 ▲ 100 26 356,675
15:10:21 77,300 ▲ 100 1 356,649
15:10:20 77,300 ▲ 100 17 356,648
15:10:19 77,300 ▲ 100 29 356,631
15:10:19 77,300 ▲ 100 38 356,602
15:10:15 77,200  0 10 356,564
15:10:08 77,400 ▲ 200 97 356,554
15:10:07 77,300 ▲ 100 244 356,457
15:10:06 77,400 ▲ 200 74 356,213
15:10:01 77,300 ▲ 100 24 356,139
15:10:01 77,300 ▲ 100 443 356,115
15:10:00 77,300 ▲ 100 5 355,672
15:10:00 77,300 ▲ 100 7 355,667
15:10:00 77,300 ▲ 100 4 355,660
15:10:00 77,400 ▲ 200 5 355,656
15:10:00 77,300 ▲ 100 16 355,651
15:10:00 77,300 ▲ 100 7 355,635
15:09:57 77,300 ▲ 100 2 355,628
15:09:56 77,300 ▲ 100 7 355,626
15:09:56 77,400 ▲ 200 1 355,619
15:09:51 77,400 ▲ 200 86 355,618
15:09:45 77,400 ▲ 200 3 355,532
15:09:45 77,400 ▲ 200 3 355,529
15:09:42 77,400 ▲ 200 10 355,526
15:09:41 77,300 ▲ 100 11 355,516
15:09:35 77,400 ▲ 200 16 355,505
15:09:34 77,300 ▲ 100 5 355,489
15:09:34 77,400 ▲ 200 1 355,484
15:09:32 77,300 ▲ 100 27 355,483
15:09:30 77,400 ▲ 200 1 355,456
15:09:28 77,400 ▲ 200 143 355,455
15:09:26 77,400 ▲ 200 1 355,312
15:09:25 77,400 ▲ 200 179 355,311
15:09:25 77,300 ▲ 100 6 355,132
15:09:24 77,400 ▲ 200 106 355,126
15:09:22 77,400 ▲ 200 1 355,020
15:09:17 77,300 ▲ 100 2 355,019
15:09:15 77,400 ▲ 200 3 355,017
15:09:15 77,400 ▲ 200 2 355,014
15:09:15 77,400 ▲ 200 3 355,012
15:09:14 77,400 ▲ 200 3 355,009
15:09:14 77,400 ▲ 200 2 355,006
15:09:09 77,300 ▲ 100 6 355,004
15:09:00 77,400 ▲ 200 3 354,998
15:08:56 77,400 ▲ 200 3 354,995
15:08:56 77,400 ▲ 200 1 354,992
15:08:55 77,400 ▲ 200 135 354,991
15:08:55 77,400 ▲ 200 47 354,856
15:08:55 77,300 ▲ 100 70 354,809
15:08:55 77,400 ▲ 200 3 354,739
15:08:55 77,400 ▲ 200 72 354,736
15:08:55 77,400 ▲ 200 96 354,664
15:08:54 77,300 ▲ 100 7 354,568
15:08:50 77,400 ▲ 200 1 354,561
15:08:50 77,400 ▲ 200 56 354,560
15:08:50 77,400 ▲ 200 4 354,504
15:08:50 77,400 ▲ 200 8 354,500
15:08:48 77,400 ▲ 200 18 354,492
15:08:45 77,400 ▲ 200 1 354,474
15:08:44 77,300 ▲ 100 5 354,473
15:08:42 77,400 ▲ 200 5 354,468
15:08:40 77,400 ▲ 200 94 354,463
15:08:40 77,300 ▲ 100 1 354,369
15:08:36 77,300 ▲ 100 2 354,368
15:08:35 77,300 ▲ 100 13 354,366
15:08:31 77,300 ▲ 100 30 354,353
15:08:30 77,400 ▲ 200 2 354,323
15:08:29 77,400 ▲ 200 10 354,321
15:08:28 77,300 ▲ 100 1 354,311
15:08:28 77,400 ▲ 200 6 354,310
15:08:28 77,400 ▲ 200 1 354,304
15:08:27 77,400 ▲ 200 187 354,303
15:08:23 77,300 ▲ 100 6 354,116
15:08:18 77,300 ▲ 100 5 354,110
15:08:17 77,400 ▲ 200 1 354,105
15:08:15 77,400 ▲ 200 1 354,104
15:08:15 77,400 ▲ 200 2 354,103
15:08:14 77,400 ▲ 200 21 354,101
15:08:13 77,400 ▲ 200 30 354,080
15:08:13 77,400 ▲ 200 164 354,050
15:08:12 77,400 ▲ 200 27 353,886
15:08:11 77,400 ▲ 200 1 353,859
15:08:10 77,300 ▲ 100 40 353,858
15:08:10 77,300 ▲ 100 300 353,818
15:08:08 77,400 ▲ 200 2 353,518
15:08:05 77,400 ▲ 200 1 353,516
15:08:02 77,400 ▲ 200 18 353,515
15:08:01 77,400 ▲ 200 2 353,497
15:08:01 77,400 ▲ 200 7 353,495
15:08:01 77,400 ▲ 200 1 353,488
15:08:00 77,300 ▲ 100 40 353,487
15:08:00 77,400 ▲ 200 87 353,447
15:08:00 77,400 ▲ 200 121 353,360
15:07:56 77,400 ▲ 200 101 353,239
15:07:55 77,300 ▲ 100 37 353,138
15:07:53 77,300 ▲ 100 5 353,101
15:07:52 77,300 ▲ 100 7 353,096
15:07:52 77,300 ▲ 100 10 353,089
15:07:48 77,400 ▲ 200 29 353,079
15:07:46 77,300 ▲ 100 10 353,050
15:07:43 77,300 ▲ 100 100 353,040
15:07:42 77,400 ▲ 200 175 352,940
15:07:40 77,300 ▲ 100 5 352,765
15:07:37 77,300 ▲ 100 15 352,760
15:07:32 77,300 ▲ 100 1 352,745
15:07:32 77,300 ▲ 100 31 352,744
15:07:32 77,300 ▲ 100 53 352,713
15:07:30 77,200  0 6 352,660
15:07:30 77,200  0 12 352,654
15:07:28 77,200  0 6 352,642
15:07:28 77,200  0 9 352,636
15:07:28 77,300 ▲ 100 17 352,627
15:07:27 77,300 ▲ 100 11 352,610
15:07:21 77,200  0 6 352,599
15:07:18 77,300 ▲ 100 29 352,593
15:07:18 77,400 ▲ 200 2 352,564
15:07:18 77,400 ▲ 200 128 352,562
15:07:18 77,400 ▲ 200 40 352,434
15:07:16 77,400 ▲ 200 17 352,394
15:07:12 77,400 ▲ 200 99 352,377
15:07:10 77,200  0 7 352,278
15:07:09 77,300 ▲ 100 5 352,271
15:07:09 77,300 ▲ 100 7 352,266
15:07:09 77,300 ▲ 100 123 352,259
15:07:09 77,300 ▲ 100 150 352,136
15:07:09 77,300 ▲ 100 500 351,986
15:07:09 77,300 ▲ 100 100 351,486
15:07:08 77,400 ▲ 200 1 351,386
15:07:08 77,400 ▲ 200 163 351,385
15:07:08 77,400 ▲ 200 27 351,222
15:07:03 77,300 ▲ 100 100 351,195
15:07:03 77,300 ▲ 100 50 351,095
15:07:03 77,400 ▲ 200 2 351,045
15:07:00 77,500 ▲ 300 1 351,043
15:06:58 77,500 ▲ 300 46 351,042
15:06:56 77,400 ▲ 200 13 350,996
15:06:56 77,500 ▲ 300 5 350,983
15:06:55 77,500 ▲ 300 1 350,978
15:06:55 77,400 ▲ 200 20 350,977
15:06:53 77,500 ▲ 300 80 350,957
15:06:53 77,400 ▲ 200 23 350,877
15:06:53 77,400 ▲ 200 96 350,854
15:06:50 77,300 ▲ 100 7 350,758
15:06:49 77,400 ▲ 200 1 350,751
15:06:49 77,400 ▲ 200 1 350,750
15:06:47 77,400 ▲ 200 9 350,749
15:06:46 77,400 ▲ 200 2 350,740
15:06:45 77,400 ▲ 200 2 350,738
15:06:40 77,400 ▲ 200 24 350,736
15:06:40 77,400 ▲ 200 1 350,712
15:06:40 77,400 ▲ 200 240 350,711
15:06:40 77,400 ▲ 200 77 350,471
15:06:37 77,400 ▲ 200 12 350,394
15:06:37 77,300 ▲ 100 5 350,382
15:06:37 77,400 ▲ 200 198 350,377
15:06:33 77,400 ▲ 200 11 350,179
15:06:32 77,400 ▲ 200 75 350,168
15:06:30 77,400 ▲ 200 17 350,093
15:06:29 77,400 ▲ 200 108 350,076
15:06:27 77,300 ▲ 100 4 349,968
15:06:23 77,300 ▲ 100 1 349,964
15:06:22 77,300 ▲ 100 14 349,963
15:06:21 77,300 ▲ 100 100 349,949
15:06:20 77,400 ▲ 200 24 349,849
15:06:19 77,400 ▲ 200 2 349,825
15:06:18 77,500 ▲ 300 3 349,823
15:06:17 77,500 ▲ 300 2 349,820
15:06:17 77,400 ▲ 200 12 349,818
15:06:17 77,500 ▲ 300 3 349,806
15:06:16 77,400 ▲ 200 14 349,803
15:06:16 77,500 ▲ 300 3 349,789
15:06:16 77,400 ▲ 200 1 349,786
15:06:16 77,400 ▲ 200 19 349,785
15:06:16 77,500 ▲ 300 1 349,766
15:06:15 77,500 ▲ 300 2 349,765
15:06:15 77,400 ▲ 200 182 349,763
15:06:15 77,400 ▲ 200 84 349,581
15:06:15 77,400 ▲ 200 12 349,497
15:06:12 77,400 ▲ 200 12 349,485
15:06:12 77,300 ▲ 100 5 349,473
15:06:11 77,400 ▲ 200 3 349,468
15:06:11 77,400 ▲ 200 207 349,465
15:06:11 77,400 ▲ 200 75 349,258
15:06:04 77,400 ▲ 200 10 349,183
15:06:02 77,400 ▲ 200 18 349,173
15:06:00 77,300 ▲ 100 40 349,155
15:06:00 77,400 ▲ 200 3 349,115
15:05:58 77,400 ▲ 200 17 349,112
15:05:56 77,300 ▲ 100 5 349,095
15:05:54 77,300 ▲ 100 50 349,090
15:05:48 77,300 ▲ 100 7 349,040
15:05:47 77,300 ▲ 100 6 349,033

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.