한창바이오텍
(043090)
코스닥
중견기업부
액면가 500원
  09.28 15:59

3,950 (3,950)   [시가/고가/저가] 3,850 / 4,050 / 3,675 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 3,955 / 5,635
거래량/전일동시간대비 1,091,924 /▲ 447,173 매수호가/호가잔량 3,950 / 673
상한가/하한가 5,130 / 2,765 총매도/총매수잔량 21,662 / 6,986

매도잔량 호가 매수잔량
1,220 4,020 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,112 4,015
831 4,010
634 4,000
1,000 3,985
514 3,980
2,721 3,975
4,871 3,970
3,124 3,960
5,635 3,955
 
3,950 673
3,940 3
3,930 193
3,925 349
3,920 15
3,915 500
3,910 2,484
3,905 33
3,900 2,726
3,895 10
 
총매도잔량 순매수잔량 총매수잔량
21,662 -14,676 6,986
시간외잔량 시간외잔량
2,139 0
 
한창바이오텍 043090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 673.87 (-24.24)    FUTURE 283.00 (-7.60)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:55 3,950  0 10 1,091,924
15:30:28 3,950  0 4,438 1,091,914
15:19:43 3,960 ▲ 10 5 1,087,476
15:19:40 3,960 ▲ 10 1 1,087,471
15:19:37 3,960 ▲ 10 5 1,087,470
15:19:30 3,965 ▲ 15 1 1,087,465
15:19:25 3,940 ▼ 10 42 1,087,464
15:19:25 3,960 ▲ 10 5 1,087,422
15:19:05 3,970 ▲ 20 5 1,087,417
15:18:51 3,970 ▲ 20 10 1,087,412
15:18:40 3,970 ▲ 20 5 1,087,402
15:18:39 3,970 ▲ 20 1 1,087,397
15:18:37 3,925 ▼ 25 25 1,087,394
15:18:37 3,905 ▼ 45 2 1,087,396
15:18:37 3,940 ▼ 10 148 1,087,239
15:18:37 3,930 ▼ 20 50 1,087,369
15:18:37 3,935 ▼ 15 80 1,087,319
15:18:37 3,950  0 160 1,087,081
15:18:37 3,945 ▼ 5 10 1,087,091
15:18:37 3,955 ▲ 5 25 1,086,921
15:18:26 3,970 ▲ 20 5 1,086,896
15:18:21 3,970 ▲ 20 1 1,086,891
15:18:21 3,965 ▲ 15 1 1,086,890
15:18:08 3,970 ▲ 20 8 1,086,889
15:18:08 3,945 ▼ 5 22 1,086,881
15:18:02 3,945 ▼ 5 20 1,086,859
15:17:56 3,945 ▼ 5 1 1,086,839
15:17:52 3,945 ▼ 5 5 1,086,838
15:17:50 3,945 ▼ 5 1 1,086,833
15:17:48 3,945 ▼ 5 20 1,086,832
15:17:42 3,945 ▼ 5 1 1,086,812
15:17:35 3,940 ▼ 10 85 1,086,811
15:17:26 3,945 ▼ 5 182 1,086,726
15:17:26 3,945 ▼ 5 97 1,086,544
15:17:26 3,945 ▼ 5 5 1,086,447
15:17:20 3,945 ▼ 5 50 1,086,442
15:17:11 3,945 ▼ 5 1 1,086,392
15:17:07 3,940 ▼ 10 9 1,086,391
15:16:59 3,940 ▼ 10 5 1,086,382
15:16:43 3,940 ▼ 10 5 1,086,377
15:16:37 3,940 ▼ 10 500 1,086,372
15:16:29 3,940 ▼ 10 5 1,085,872
15:16:17 3,940 ▼ 10 1,242 1,085,867
15:16:15 3,940 ▼ 10 1,793 1,084,625
15:16:06 3,945 ▼ 5 181 1,082,832
15:16:03 3,945 ▼ 5 5 1,082,651
15:15:55 3,945 ▼ 5 100 1,082,646
15:15:41 3,945 ▼ 5 35 1,082,546
15:15:40 3,950  0 4 1,082,511
15:15:35 3,950  0 130 1,082,507
15:15:32 3,950  0 1 1,082,377
15:15:30 3,955 ▲ 5 20 1,082,376
15:15:17 3,975 ▲ 25 5 1,082,356
15:15:14 3,960 ▲ 10 485 1,082,351
15:15:14 3,965 ▲ 15 5 1,081,866
15:15:14 3,965 ▲ 15 400 1,081,861
15:15:13 3,965 ▲ 15 10 1,081,461
15:14:42 3,975 ▲ 25 20 1,081,451
15:14:26 3,975 ▲ 25 5 1,081,431
15:14:25 3,975 ▲ 25 10 1,081,426
15:13:54 3,975 ▲ 25 5 1,081,416
15:13:27 3,980 ▲ 30 2 1,081,411
15:13:17 3,965 ▲ 15 100 1,081,409
15:12:55 3,965 ▲ 15 183 1,081,309
15:12:55 3,960 ▲ 10 73 1,081,126
15:12:55 3,960 ▲ 10 82 1,081,053
15:12:55 3,965 ▲ 15 49 1,080,971
15:12:54 3,965 ▲ 15 151 1,080,922
15:12:18 3,965 ▲ 15 957 1,080,771
15:12:18 3,970 ▲ 20 43 1,079,814
15:12:10 3,970 ▲ 20 10 1,079,771
15:11:58 3,975 ▲ 25 10 1,079,761
15:11:57 3,975 ▲ 25 200 1,079,751
15:11:44 3,975 ▲ 25 251 1,079,551
15:11:39 3,975 ▲ 25 200 1,079,300
15:11:30 3,975 ▲ 25 100 1,079,100
15:11:15 3,980 ▲ 30 10 1,079,000
15:11:14 3,975 ▲ 25 36 1,078,990
15:11:14 3,980 ▲ 30 842 1,078,954
15:11:03 3,985 ▲ 35 250 1,078,112
15:10:35 3,985 ▲ 35 53 1,077,862
15:10:33 4,015 ▲ 65 5 1,077,809
15:09:44 4,020 ▲ 70 2 1,077,804
15:08:50 3,990 ▲ 40 23 1,077,802
15:08:33 4,020 ▲ 70 2 1,077,779
15:08:26 3,990 ▲ 40 22 1,077,777
15:08:10 3,995 ▲ 45 11 1,077,755
15:07:47 4,020 ▲ 70 1 1,077,744
15:07:35 3,995 ▲ 45 565 1,077,743
15:07:35 4,015 ▲ 65 1 1,077,178
15:07:35 4,000 ▲ 50 210 1,077,177
15:07:32 4,025 ▲ 75 1 1,076,967
15:07:21 4,025 ▲ 75 50 1,076,966
15:07:07 4,025 ▲ 75 1 1,076,916
15:06:51 3,995 ▲ 45 100 1,076,915
15:06:25 3,995 ▲ 45 5 1,076,815
15:06:22 4,000 ▲ 50 1,041 1,076,810
15:06:22 4,005 ▲ 55 20 1,075,769
15:06:22 4,005 ▲ 55 1,250 1,075,749
15:06:18 4,010 ▲ 60 249 1,074,499
15:06:12 4,010 ▲ 60 100 1,074,250
15:06:10 4,010 ▲ 60 257 1,074,150
15:06:10 4,010 ▲ 60 2 1,073,893
15:06:03 4,030 ▲ 80 49 1,073,891
15:05:43 4,030 ▲ 80 100 1,073,842
15:05:11 4,030 ▲ 80 1 1,073,742
15:05:07 4,010 ▲ 60 152 1,073,741
15:05:06 4,030 ▲ 80 1 1,073,589
15:04:53 4,030 ▲ 80 1 1,073,588
15:04:53 4,030 ▲ 80 634 1,073,587
15:04:48 4,015 ▲ 65 1 1,072,953
15:04:48 4,010 ▲ 60 21 1,072,952
15:04:44 4,015 ▲ 65 100 1,072,931
15:04:27 4,035 ▲ 85 2,477 1,072,831
15:04:27 4,030 ▲ 80 23 1,070,354
15:03:58 4,030 ▲ 80 1 1,070,331
15:03:43 4,005 ▲ 55 237 1,070,330
15:03:36 4,035 ▲ 85 400 1,070,093
15:03:14 4,035 ▲ 85 200 1,069,693
15:03:02 4,035 ▲ 85 172 1,069,493
15:02:57 4,035 ▲ 85 380 1,069,321
15:02:22 4,035 ▲ 85 10 1,068,941
15:02:15 4,035 ▲ 85 20 1,068,931
15:01:06 4,035 ▲ 85 1,000 1,068,911
15:00:54 4,035 ▲ 85 1 1,067,911
15:00:50 4,010 ▲ 60 109 1,067,910
15:00:49 4,035 ▲ 85 1 1,067,801
15:00:47 4,015 ▲ 65 18 1,067,800
15:00:37 4,035 ▲ 85 1 1,067,782
15:00:26 4,020 ▲ 70 500 1,067,781
15:00:08 4,015 ▲ 65 1 1,067,281
15:00:04 4,015 ▲ 65 1 1,067,280
14:59:56 4,040 ▲ 90 213 1,067,279
14:59:50 4,040 ▲ 90 5 1,067,066
14:58:50 4,045 ▲ 95 1 1,067,061
14:58:49 3,995 ▲ 45 9 1,067,060
14:58:49 4,000 ▲ 50 91 1,067,051
14:58:06 3,970 ▲ 20 452 1,066,960
14:58:06 3,975 ▲ 25 1,025 1,066,508
14:58:06 3,980 ▲ 30 35 1,065,483
14:58:06 3,985 ▲ 35 467 1,065,448
14:58:06 4,000 ▲ 50 25 1,064,981
14:58:06 4,005 ▲ 55 1,314 1,064,956
14:58:06 4,015 ▲ 65 10 1,063,632
14:58:06 4,010 ▲ 60 10 1,063,642
14:58:06 4,020 ▲ 70 804 1,063,622
14:58:06 4,025 ▲ 75 1,251 1,062,818
14:58:06 4,030 ▲ 80 421 1,061,567
14:58:00 4,045 ▲ 95 1 1,061,146
14:57:55 4,030 ▲ 80 100 1,061,145
14:57:52 4,030 ▲ 80 500 1,061,045
14:57:49 4,030 ▲ 80 3,000 1,060,545
14:57:28 4,030 ▲ 80 500 1,057,545
14:57:27 4,030 ▲ 80 220 1,057,045
14:57:16 4,030 ▲ 80 10 1,056,825
14:56:57 4,030 ▲ 80 250 1,056,815
14:56:53 4,030 ▲ 80 1 1,056,565
14:56:47 4,050 ▲ 100 100 1,056,564
14:56:42 4,030 ▲ 80 28 1,056,464
14:56:14 4,050 ▲ 100 100 1,056,436
14:56:09 4,050 ▲ 100 1 1,056,336
14:56:08 4,025 ▲ 75 1 1,056,335
14:56:03 4,050 ▲ 100 1,281 1,056,334
14:56:03 4,045 ▲ 95 19 1,055,053
14:56:03 4,045 ▲ 95 1 1,055,034
14:55:58 4,025 ▲ 75 981 1,055,033
14:55:58 4,025 ▲ 75 19 1,054,052
14:55:51 4,025 ▲ 75 1 1,054,033
14:55:23 4,010 ▲ 60 195 1,054,032
14:55:14 4,010 ▲ 60 1 1,053,837
14:55:12 4,010 ▲ 60 10 1,053,836
14:55:06 4,010 ▲ 60 2 1,053,826
14:55:06 4,015 ▲ 65 290 1,053,824
14:55:06 4,020 ▲ 70 708 1,053,534
14:55:06 4,035 ▲ 85 200 1,052,826
14:55:06 4,030 ▲ 80 420 1,052,626
14:55:04 4,010 ▲ 60 40 1,052,206
14:55:04 4,010 ▲ 60 91 1,052,166
14:55:04 4,005 ▲ 55 13,010 1,052,075
14:55:04 4,000 ▲ 50 5,673 1,039,065
14:55:04 3,995 ▲ 45 503 1,033,392
14:54:20 4,000 ▲ 50 374 1,032,889
14:54:05 3,990 ▲ 40 5 1,032,515
14:54:05 3,995 ▲ 45 293 1,032,510
14:53:45 4,000 ▲ 50 344 1,032,217
14:53:41 4,000 ▲ 50 30 1,031,873
14:53:41 4,000 ▲ 50 195 1,031,843
14:53:32 4,000 ▲ 50 99 1,031,648
14:53:06 4,005 ▲ 55 107 1,031,549
14:53:06 4,005 ▲ 55 322 1,031,442
14:53:06 4,005 ▲ 55 720 1,031,120
14:52:46 4,005 ▲ 55 500 1,030,400
14:52:46 4,005 ▲ 55 107 1,029,900
14:52:45 4,005 ▲ 55 192 1,029,793
14:52:45 4,000 ▲ 50 4,177 1,029,601
14:52:45 3,990 ▲ 40 546 1,025,424
14:52:32 3,985 ▲ 35 251 1,024,878
14:52:28 3,990 ▲ 40 5 1,024,627
14:52:27 3,990 ▲ 40 258 1,024,622
14:52:11 3,990 ▲ 40 59 1,024,364
14:52:11 3,990 ▲ 40 100 1,024,305
14:51:59 3,990 ▲ 40 5 1,024,205
14:51:58 3,990 ▲ 40 32 1,024,200
14:51:58 3,990 ▲ 40 406 1,024,168
14:51:58 3,990 ▲ 40 10 1,023,762
14:51:53 3,990 ▲ 40 61 1,023,752
14:51:53 3,995 ▲ 45 1 1,023,691
14:51:31 3,990 ▲ 40 5 1,023,690
14:51:24 4,000 ▲ 50 5 1,023,685
14:51:13 4,000 ▲ 50 1,005 1,023,680
14:51:09 4,005 ▲ 55 183 1,022,675
14:51:09 4,005 ▲ 55 169 1,022,492
14:50:46 4,005 ▲ 55 47 1,022,323
14:50:35 4,000 ▲ 50 888 1,022,276
14:50:28 4,000 ▲ 50 245 1,021,388
14:50:22 4,000 ▲ 50 107 1,021,143
14:50:22 3,990 ▲ 40 3 1,021,036
14:50:17 3,990 ▲ 40 495 1,021,033
14:50:12 3,990 ▲ 40 500 1,020,538
14:50:02 3,980 ▲ 30 5 1,020,038
14:49:58 3,980 ▲ 30 500 1,020,033
14:49:35 4,000 ▲ 50 20 1,019,533
14:49:34 3,980 ▲ 30 250 1,019,513
14:49:31 3,980 ▲ 30 21 1,019,263
14:49:30 3,980 ▲ 30 118 1,019,242
14:49:30 3,980 ▲ 30 384 1,019,124
14:49:17 3,980 ▲ 30 3 1,018,740
14:48:59 3,985 ▲ 35 22 1,018,737
14:48:59 3,990 ▲ 40 71 1,018,715
14:48:58 3,995 ▲ 45 18 1,018,644
14:48:58 4,000 ▲ 50 1 1,018,626
14:48:58 4,005 ▲ 55 148 1,018,625
14:48:37 4,005 ▲ 55 1 1,018,477
14:48:30 4,005 ▲ 55 11 1,018,476
14:48:29 4,005 ▲ 55 12 1,018,465
14:48:28 4,005 ▲ 55 1 1,018,453
14:48:28 4,005 ▲ 55 12 1,018,452
14:48:26 4,005 ▲ 55 12 1,018,440
14:48:23 4,005 ▲ 55 52 1,018,428
14:48:20 4,005 ▲ 55 8 1,018,376
14:48:18 4,005 ▲ 55 127 1,018,368
14:48:04 4,005 ▲ 55 5 1,018,241
14:48:04 4,005 ▲ 55 10 1,018,236
14:47:51 4,005 ▲ 55 36 1,018,226
14:47:51 4,000 ▲ 50 262 1,018,190
14:47:51 4,000 ▲ 50 2,340 1,017,928
14:47:51 3,995 ▲ 45 160 1,015,588
14:47:41 3,995 ▲ 45 100 1,015,428
14:47:06 3,990 ▲ 40 1,150 1,015,328
14:47:06 3,985 ▲ 35 115 1,014,178
14:47:00 3,985 ▲ 35 124 1,014,063
14:46:40 3,980 ▲ 30 10 1,013,939
14:46:40 3,975 ▲ 25 50 1,013,929
14:46:26 3,980 ▲ 30 6 1,013,879
14:46:20 3,980 ▲ 30 1 1,013,873
14:46:11 3,970 ▲ 20 24 1,013,872
14:46:08 3,975 ▲ 25 573 1,013,848
14:46:08 3,975 ▲ 25 500 1,013,275
14:46:00 3,975 ▲ 25 5 1,012,775
14:45:37 3,975 ▲ 25 1 1,012,770
14:45:34 3,970 ▲ 20 1 1,012,769
14:45:34 3,975 ▲ 25 1 1,012,768
14:45:33 3,975 ▲ 25 10 1,012,767
14:44:59 3,970 ▲ 20 1,630 1,012,757
14:44:59 3,960 ▲ 10 77 1,011,127
14:44:56 3,960 ▲ 10 100 1,011,050
14:44:50 3,960 ▲ 10 894 1,010,950
14:44:45 3,960 ▲ 10 1 1,010,056
14:44:42 3,960 ▲ 10 5 1,010,055
14:44:13 3,960 ▲ 10 8 1,010,050
14:43:59 3,950  0 4 1,010,042
14:43:57 3,950  0 2,596 1,010,038
14:43:57 3,945 ▼ 5 4 1,007,442
14:43:49 3,945 ▼ 5 1,300 1,007,438
14:43:28 3,945 ▼ 5 5 1,006,138
14:42:43 3,945 ▼ 5 5 1,006,133
14:42:12 3,945 ▼ 5 56 1,006,128
14:41:48 3,945 ▼ 5 195 1,006,072
14:41:48 3,940 ▼ 10 1,225 1,005,877
14:41:48 3,935 ▼ 15 580 1,004,652
14:41:40 3,930 ▼ 20 823 1,004,072
14:41:36 3,930 ▼ 20 128 1,003,249
14:41:24 3,930 ▼ 20 254 1,003,121
14:41:18 3,925 ▼ 25 902 1,002,867
14:41:09 3,925 ▼ 25 108 1,001,965
14:41:02 3,915 ▼ 35 500 1,001,857
14:41:02 3,920 ▼ 30 464 1,001,357
14:41:02 3,920 ▼ 30 2,289 1,000,893
14:41:02 3,915 ▼ 35 711 998,604
14:40:24 3,915 ▼ 35 73 997,893
14:40:22 3,915 ▼ 35 35 997,820
14:39:54 3,915 ▼ 35 3 997,785
14:39:41 3,910 ▼ 40 1 997,782
14:39:37 3,900 ▼ 50 342 997,781
14:39:37 3,900 ▼ 50 626 997,439
14:39:37 3,900 ▼ 50 24,991 996,813
14:39:37 3,890 ▼ 60 9 971,822
14:39:06 3,885 ▼ 65 254 971,813
14:39:06 3,885 ▼ 65 105 971,559
14:38:34 3,885 ▼ 65 100 971,454
14:38:22 3,880 ▼ 70 50 971,354
14:37:54 3,880 ▼ 70 3 971,304
14:37:39 3,885 ▼ 65 86 971,301
14:36:17 3,885 ▼ 65 1 971,215
14:36:01 3,885 ▼ 65 21 971,214
14:36:01 3,885 ▼ 65 70 971,193
14:36:01 3,885 ▼ 65 114 971,123
14:36:00 3,890 ▼ 60 21 971,009
14:35:38 3,890 ▼ 60 129 970,988
14:35:33 3,890 ▼ 60 104 970,859
14:35:32 3,890 ▼ 60 2,737 970,755
14:34:09 3,890 ▼ 60 77 968,018
14:33:49 3,885 ▼ 65 30 967,941
14:32:21 3,890 ▼ 60 215 967,911
14:30:50 3,900 ▼ 50 3,845 967,696
14:28:25 3,900 ▼ 50 3 963,851
14:28:08 3,870 ▼ 80 557 963,848
14:28:08 3,870 ▼ 80 342 963,291
14:28:08 3,870 ▼ 80 1,001 962,949
14:27:37 3,870 ▼ 80 4 961,948
14:26:38 3,870 ▼ 80 30 961,944
14:26:38 3,875 ▼ 75 15 961,914
14:26:38 3,880 ▼ 70 40 961,899
14:26:28 3,885 ▼ 65 147 961,859
14:25:53 3,895 ▼ 55 51 961,712
14:25:50 3,900 ▼ 50 3,501 961,661
14:25:50 3,905 ▼ 45 80 958,160
14:25:34 3,910 ▼ 40 50 958,080
14:25:29 3,910 ▼ 40 10 958,030
14:24:59 3,910 ▼ 40 11 958,020
14:24:50 3,910 ▼ 40 156 958,009
14:24:39 3,910 ▼ 40 50 957,853
14:24:12 3,915 ▼ 35 109 957,803
14:23:08 3,915 ▼ 35 109 957,694
14:23:08 3,915 ▼ 35 5 957,585
14:23:01 3,915 ▼ 35 300 957,580
14:22:26 3,915 ▼ 35 300 957,280
14:22:15 3,915 ▼ 35 4 956,980
14:22:05 3,915 ▼ 35 109 956,976
14:22:05 3,915 ▼ 35 200 956,867
14:21:42 3,915 ▼ 35 200 956,667
14:21:14 3,915 ▼ 35 156 956,467
14:21:10 3,915 ▼ 35 184 956,311
14:21:04 3,915 ▼ 35 109 956,127
14:21:03 3,910 ▼ 40 24 956,018
14:20:59 3,910 ▼ 40 10 955,994
14:20:51 3,910 ▼ 40 1 955,984
14:20:51 3,905 ▼ 45 30 955,983
14:20:41 3,900 ▼ 50 10 955,953
14:20:40 3,900 ▼ 50 500 955,943
14:20:32 3,900 ▼ 50 93 955,443
14:20:31 3,895 ▼ 55 95 955,350
14:20:31 3,895 ▼ 55 109 955,255
14:20:27 3,895 ▼ 55 500 955,146
14:20:26 3,880 ▼ 70 50 954,646
14:20:20 3,895 ▼ 55 1 954,596
14:20:20 3,895 ▼ 55 15 954,595
14:20:19 3,890 ▼ 60 640 954,580
14:20:19 3,890 ▼ 60 1 953,940
14:20:19 3,890 ▼ 60 50 953,939
14:20:12 3,890 ▼ 60 1 953,889
14:20:03 3,875 ▼ 75 5 953,693
14:20:03 3,865 ▼ 85 195 953,888
14:19:39 3,890 ▼ 60 108 953,688
14:19:38 3,885 ▼ 65 358 953,580
14:19:36 3,885 ▼ 65 157 953,222
14:19:36 3,880 ▼ 70 135 953,065
14:19:36 3,875 ▼ 75 10 952,930
14:19:36 3,870 ▼ 80 1 951,387
14:19:36 3,870 ▼ 80 1,533 952,920
14:19:36 3,870 ▼ 80 10 951,386
14:19:36 3,870 ▼ 80 12 951,376
14:19:36 3,870 ▼ 80 431 951,364
14:19:36 3,870 ▼ 80 1,127 950,433
14:19:36 3,870 ▼ 80 525 949,306
14:19:36 3,870 ▼ 80 500 950,933
14:19:36 3,870 ▼ 80 861 948,781
14:19:36 3,860 ▼ 90 1,299 937,663
14:19:36 3,865 ▼ 85 10,257 947,920
14:19:36 3,850 ▼ 100 90 936,364
14:19:31 3,850 ▼ 100 30 936,274
14:19:19 3,850 ▼ 100 1,000 936,244
14:19:10 3,850 ▼ 100 1 935,244
14:18:50 3,840 ▼ 110 141 935,243
14:18:50 3,840 ▼ 110 108 935,102
14:18:18 3,840 ▼ 110 1 934,994
14:18:14 3,835 ▼ 115 1 934,993
14:18:03 3,825 ▼ 125 50 934,992
14:17:28 3,840 ▼ 110 1 934,942
14:17:27 3,830 ▼ 120 500 934,941
14:16:42 3,835 ▼ 115 1 934,441
14:16:41 3,830 ▼ 120 300 934,440
14:16:33 3,830 ▼ 120 300 934,140
14:16:29 3,830 ▼ 120 336 933,840
14:13:34 3,850 ▼ 100 1 933,504
14:13:33 3,830 ▼ 120 161 933,503
14:13:30 3,830 ▼ 120 30 933,342
14:13:30 3,830 ▼ 120 10 933,312
14:13:18 3,830 ▼ 120 188 933,302
14:13:18 3,830 ▼ 120 109 933,114
14:13:17 3,830 ▼ 120 463 933,005
14:13:05 3,850 ▼ 100 50 932,542
14:12:25 3,850 ▼ 100 30 932,492
14:11:52 3,850 ▼ 100 2 932,462
14:11:45 3,850 ▼ 100 1 932,460
14:11:40 3,830 ▼ 120 50 932,459
14:11:32 3,850 ▼ 100 1 932,409
14:11:29 3,830 ▼ 120 10 932,408
14:10:33 3,830 ▼ 120 21 932,398
14:10:33 3,840 ▼ 110 815 932,362
14:10:33 3,835 ▼ 115 15 932,377
14:10:33 3,845 ▼ 105 149 931,547
14:09:53 3,845 ▼ 105 24 931,398
14:09:21 3,845 ▼ 105 38 931,374
14:09:16 3,845 ▼ 105 138 931,336
14:09:12 3,850 ▼ 100 190 931,198
14:09:12 3,850 ▼ 100 111 931,008
14:09:11 3,850 ▼ 100 161 930,897
14:09:02 3,850 ▼ 100 200 930,736
14:08:51 3,845 ▼ 105 162 930,536
14:08:30 3,845 ▼ 105 100 930,374
14:06:46 3,845 ▼ 105 1,248 930,274
14:06:46 3,845 ▼ 105 500 929,026
14:06:45 3,850 ▼ 100 1 928,526
14:06:27 3,845 ▼ 105 100 928,525
14:06:16 3,845 ▼ 105 7 928,425
14:05:44 3,845 ▼ 105 100 928,418
14:05:17 3,845 ▼ 105 155 928,318
14:05:17 3,850 ▼ 100 109 928,163
14:05:12 3,850 ▼ 100 50 928,054
14:04:55 3,855 ▼ 95 7 928,004
14:04:54 3,855 ▼ 95 3 927,997
14:04:32 3,855 ▼ 95 97 927,994
14:04:25 3,855 ▼ 95 103 927,897
14:03:23 3,855 ▼ 95 2 927,794
14:02:54 3,845 ▼ 105 100 927,792
14:02:44 3,845 ▼ 105 100 927,692
14:02:19 3,845 ▼ 105 38 927,592
14:02:19 3,865 ▼ 85 100 927,554
14:02:19 3,855 ▼ 95 5 927,454
14:02:17 3,855 ▼ 95 20 927,449
14:02:16 3,860 ▼ 90 96 927,429
14:02:01 3,865 ▼ 85 10 927,333
14:02:01 3,870 ▼ 80 144 927,323
14:01:49 3,880 ▼ 70 100 927,179
14:01:45 3,875 ▼ 75 162 927,079
14:01:41 3,875 ▼ 75 100 926,917
14:01:39 3,875 ▼ 75 579 926,817
14:01:39 3,875 ▼ 75 421 926,238
14:01:36 3,875 ▼ 75 94 925,817
14:01:36 3,870 ▼ 80 6 925,723
14:01:27 3,870 ▼ 80 11 925,717
14:01:21 3,870 ▼ 80 3 925,706
14:01:21 3,865 ▼ 85 128 925,703
14:01:20 3,865 ▼ 85 1 925,575
14:01:20 3,865 ▼ 85 12 925,574
14:01:20 3,865 ▼ 85 500 925,562
14:01:16 3,865 ▼ 85 3 925,062
14:01:16 3,865 ▼ 85 144 925,059
14:01:16 3,865 ▼ 85 1 924,915
14:01:09 3,860 ▼ 90 15 924,914
14:01:09 3,860 ▼ 90 9 924,899
14:01:09 3,860 ▼ 90 395 924,890
14:01:09 3,860 ▼ 90 4 924,495
14:01:09 3,860 ▼ 90 113 924,491
14:01:09 3,855 ▼ 95 34 924,378
14:01:01 3,855 ▼ 95 12 924,344
14:01:01 3,855 ▼ 95 469 924,332
14:01:01 3,855 ▼ 95 1 923,863
14:00:11 3,850 ▼ 100 14 923,862
14:00:08 3,850 ▼ 100 27 923,848
14:00:08 3,850 ▼ 100 286 923,821
14:00:08 3,850 ▼ 100 194 923,535
14:00:07 3,840 ▼ 110 257 923,341
13:59:59 3,840 ▼ 110 143 923,084
13:59:46 3,845 ▼ 105 97 922,941
13:59:10 3,845 ▼ 105 3 922,844
13:58:36 3,830 ▼ 120 1 922,841
13:58:33 3,830 ▼ 120 10 922,840
13:57:56 3,830 ▼ 120 100 922,830
13:57:23 3,850 ▼ 100 1 922,730
13:57:23 3,850 ▼ 100 51 922,729
13:57:22 3,850 ▼ 100 1 922,678
13:57:22 3,845 ▼ 105 33 922,677
13:57:22 3,845 ▼ 105 3 922,644
13:57:22 3,845 ▼ 105 114 922,641
13:57:21 3,845 ▼ 105 34 922,527
13:57:21 3,845 ▼ 105 1,379 922,493
13:57:21 3,840 ▼ 110 32 921,114
13:57:05 3,840 ▼ 110 5 921,082
13:57:05 3,840 ▼ 110 79 921,077
13:56:33 3,840 ▼ 110 1 920,998
13:56:22 3,840 ▼ 110 89 920,997
13:56:08 3,840 ▼ 110 16 920,908
13:56:07 3,840 ▼ 110 2 920,892
13:56:07 3,835 ▼ 115 95 920,890
13:56:06 3,830 ▼ 120 3 920,795
13:56:05 3,830 ▼ 120 1 920,792
13:56:05 3,830 ▼ 120 24 920,791
13:56:05 3,830 ▼ 120 2 919,750

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,169.29 ▼ 54.57 -2.45%
코스닥 673.87 ▼ 24.24 -3.47%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.