코다코
(046070) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 10.04 14:56 |
|
|
|
|
|
| 957 (925) |
|
[시가/고가/저가] 925 / 960 / 925 |
| 전일비/등락률 |
▲ 32 (3.46%) |
매도호가/호가잔량 |
957 / 1,514 |
| 거래량/전일동시간대비 |
26,218 /▼ 32,786 |
매수호가/호가잔량 |
948 / 698 |
| 상한가/하한가 |
1,200 / 648 |
총매도/총매수잔량 |
7,622 / 6,156 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 500 |
968 |
 |
| 500 |
967 |
| 3 |
966 |
| 1,800 |
965 |
| 294 |
962 |
| 347 |
961 |
| 21 |
960 |
| 1,997 |
959 |
| 646 |
958 |
| 1,514 |
957 |
| |
|
948 |
698 |
| 947 |
53 |
| 946 |
502 |
| 945 |
849 |
| 940 |
603 |
| 935 |
505 |
| 933 |
290 |
| 932 |
301 |
| 930 |
1,500 |
| 929 |
855 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 7,622 |
-1,466 |
6,156 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 코다코 046070 |
|
 |
|
KOSDAQ 696.00 (+23.35)
FUTURE
289.50 (+7.05)
Basis:
0.81
|
|
 |
|
| 14:53:32 |
957 |
▲ 32 |
1 |
26,218 |
| 14:46:45 |
949 |
▲ 24 |
1 |
26,217 |
| 14:26:06 |
958 |
▲ 33 |
1 |
26,216 |
| 14:23:39 |
945 |
▲ 20 |
152 |
26,215 |
| 14:23:39 |
947 |
▲ 22 |
500 |
25,233 |
| 14:23:39 |
946 |
▲ 21 |
830 |
26,063 |
| 14:23:39 |
950 |
▲ 25 |
500 |
24,733 |
| 14:23:39 |
953 |
▲ 28 |
135 |
24,233 |
| 14:23:39 |
954 |
▲ 29 |
21 |
24,098 |
| 14:22:37 |
958 |
▲ 33 |
1 |
24,077 |
| 14:22:16 |
954 |
▲ 29 |
10 |
24,076 |
| 14:18:26 |
958 |
▲ 33 |
1 |
24,066 |
| 14:18:26 |
957 |
▲ 32 |
1 |
24,065 |
| 14:17:12 |
954 |
▲ 29 |
79 |
24,064 |
| 14:13:38 |
954 |
▲ 29 |
183 |
23,985 |
| 13:48:01 |
959 |
▲ 34 |
1 |
23,802 |
| 13:47:54 |
958 |
▲ 33 |
1 |
23,801 |
| 13:37:33 |
959 |
▲ 34 |
1 |
23,800 |
| 13:32:17 |
959 |
▲ 34 |
1 |
23,799 |
| 13:20:21 |
960 |
▲ 35 |
4 |
23,798 |
| 13:20:21 |
959 |
▲ 34 |
1 |
23,794 |
| 13:17:31 |
955 |
▲ 30 |
45 |
23,793 |
| 13:16:45 |
954 |
▲ 29 |
200 |
23,748 |
| 13:15:18 |
953 |
▲ 28 |
2,940 |
23,548 |
| 13:13:17 |
953 |
▲ 28 |
2 |
20,608 |
| 13:11:24 |
953 |
▲ 28 |
1 |
20,606 |
| 13:11:17 |
952 |
▲ 27 |
1 |
20,605 |
| 12:49:51 |
953 |
▲ 28 |
1 |
20,604 |
| 12:46:46 |
952 |
▲ 27 |
225 |
20,603 |
| 12:44:23 |
952 |
▲ 27 |
1 |
20,378 |
| 12:42:09 |
952 |
▲ 27 |
1 |
20,377 |
| 12:33:23 |
950 |
▲ 25 |
500 |
20,376 |
| 12:04:36 |
952 |
▲ 27 |
1 |
19,876 |
| 11:58:44 |
950 |
▲ 25 |
9 |
19,875 |
| 11:57:15 |
950 |
▲ 25 |
300 |
19,866 |
| 11:54:49 |
952 |
▲ 27 |
1 |
19,566 |
| 11:54:47 |
950 |
▲ 25 |
500 |
19,565 |
| 11:54:14 |
950 |
▲ 25 |
931 |
19,065 |
| 11:54:14 |
951 |
▲ 26 |
69 |
18,134 |
| 11:37:21 |
953 |
▲ 28 |
21 |
18,065 |
| 11:23:37 |
954 |
▲ 29 |
1 |
18,044 |
| 11:20:14 |
950 |
▲ 25 |
1 |
18,043 |
| 11:15:34 |
953 |
▲ 28 |
1 |
18,042 |
| 11:15:01 |
955 |
▲ 30 |
16 |
18,041 |
| 11:13:33 |
955 |
▲ 30 |
493 |
18,025 |
| 11:08:51 |
958 |
▲ 33 |
105 |
17,532 |
| 11:04:31 |
958 |
▲ 33 |
100 |
17,427 |
| 11:02:29 |
958 |
▲ 33 |
1 |
17,327 |
| 11:01:58 |
958 |
▲ 33 |
5 |
17,326 |
| 11:00:09 |
955 |
▲ 30 |
478 |
17,321 |
| 10:59:49 |
955 |
▲ 30 |
233 |
16,843 |
| 10:59:49 |
954 |
▲ 29 |
413 |
16,610 |
| 10:59:34 |
954 |
▲ 29 |
268 |
16,197 |
| 10:59:34 |
953 |
▲ 28 |
848 |
15,929 |
| 10:53:12 |
952 |
▲ 27 |
19 |
15,081 |
| 10:48:46 |
952 |
▲ 27 |
11 |
15,062 |
| 10:48:18 |
952 |
▲ 27 |
307 |
15,051 |
| 10:47:53 |
952 |
▲ 27 |
7 |
14,744 |
| 10:47:33 |
950 |
▲ 25 |
200 |
14,737 |
| 10:45:31 |
952 |
▲ 27 |
1 |
14,537 |
| 10:44:48 |
952 |
▲ 27 |
15 |
14,536 |
| 10:43:33 |
952 |
▲ 27 |
2 |
14,521 |
| 10:43:08 |
952 |
▲ 27 |
13 |
14,519 |
| 10:42:35 |
952 |
▲ 27 |
1 |
14,506 |
| 10:42:23 |
953 |
▲ 28 |
44 |
14,505 |
| 10:42:23 |
952 |
▲ 27 |
299 |
14,461 |
| 10:42:23 |
951 |
▲ 26 |
57 |
14,162 |
| 10:36:31 |
951 |
▲ 26 |
1 |
14,105 |
| 10:24:09 |
951 |
▲ 26 |
10 |
14,104 |
| 10:20:35 |
952 |
▲ 27 |
1 |
14,094 |
| 10:20:05 |
950 |
▲ 25 |
19 |
14,093 |
| 10:19:16 |
950 |
▲ 25 |
100 |
14,074 |
| 10:18:16 |
952 |
▲ 27 |
1 |
13,974 |
| 10:18:16 |
951 |
▲ 26 |
1 |
13,973 |
| 10:17:27 |
951 |
▲ 26 |
1 |
13,972 |
| 10:16:40 |
945 |
▲ 20 |
746 |
13,971 |
| 10:16:40 |
946 |
▲ 21 |
1,842 |
13,225 |
| 10:16:40 |
947 |
▲ 22 |
500 |
11,383 |
| 10:16:40 |
950 |
▲ 25 |
205 |
10,883 |
| 10:06:38 |
954 |
▲ 29 |
1 |
10,678 |
| 10:04:13 |
950 |
▲ 25 |
148 |
10,677 |
| 10:03:17 |
952 |
▲ 27 |
36 |
10,529 |
| 10:00:55 |
954 |
▲ 29 |
68 |
10,493 |
| 09:59:02 |
954 |
▲ 29 |
1 |
10,425 |
| 09:55:31 |
953 |
▲ 28 |
896 |
10,424 |
| 09:55:21 |
952 |
▲ 27 |
97 |
9,528 |
| 09:52:46 |
952 |
▲ 27 |
3 |
9,431 |
| 09:47:59 |
954 |
▲ 29 |
11 |
9,428 |
| 09:47:59 |
953 |
▲ 28 |
100 |
9,417 |
| 09:43:25 |
954 |
▲ 29 |
30 |
9,317 |
| 09:39:23 |
954 |
▲ 29 |
1 |
9,287 |
| 09:36:19 |
953 |
▲ 28 |
518 |
9,286 |
| 09:34:03 |
953 |
▲ 28 |
482 |
8,768 |
| 09:33:09 |
953 |
▲ 28 |
181 |
8,286 |
| 09:32:34 |
953 |
▲ 28 |
675 |
8,105 |
| 09:32:05 |
953 |
▲ 28 |
89 |
7,430 |
| 09:24:29 |
953 |
▲ 28 |
1 |
7,341 |
| 09:23:30 |
953 |
▲ 28 |
1 |
7,340 |
| 09:23:30 |
952 |
▲ 27 |
1 |
7,339 |
| 09:23:19 |
951 |
▲ 26 |
1 |
7,338 |
| 09:21:21 |
952 |
▲ 27 |
1 |
7,337 |
| 09:21:18 |
951 |
▲ 26 |
65 |
7,336 |
| 09:15:02 |
952 |
▲ 27 |
30 |
7,271 |
| 09:13:51 |
952 |
▲ 27 |
1 |
7,241 |
| 09:11:21 |
945 |
▲ 20 |
24 |
7,240 |
| 09:11:21 |
944 |
▲ 19 |
25 |
7,216 |
| 09:10:20 |
945 |
▲ 20 |
1 |
7,191 |
| 09:10:10 |
930 |
▲ 5 |
25 |
7,190 |
| 09:10:10 |
930 |
▲ 5 |
500 |
7,165 |
| 09:10:10 |
940 |
▲ 15 |
50 |
6,665 |
| 09:10:10 |
945 |
▲ 20 |
50 |
6,615 |
| 09:09:43 |
946 |
▲ 21 |
64 |
6,565 |
| 09:06:25 |
954 |
▲ 29 |
1 |
6,501 |
| 09:06:24 |
952 |
▲ 27 |
348 |
6,500 |
| 09:06:24 |
952 |
▲ 27 |
500 |
6,152 |
| 09:06:11 |
952 |
▲ 27 |
1,171 |
5,652 |
| 09:06:02 |
952 |
▲ 27 |
478 |
4,481 |
| 09:06:02 |
951 |
▲ 26 |
3 |
4,003 |
| 09:03:07 |
952 |
▲ 27 |
100 |
4,000 |
| 09:02:00 |
955 |
▲ 30 |
50 |
3,900 |
| 09:01:37 |
955 |
▲ 30 |
19 |
3,850 |
| 09:01:37 |
950 |
▲ 25 |
2 |
3,831 |
| 09:01:37 |
945 |
▲ 20 |
3 |
3,829 |
| 09:01:33 |
945 |
▲ 20 |
500 |
3,826 |
| 09:00:35 |
940 |
▲ 15 |
2 |
3,326 |
| 09:00:34 |
936 |
▲ 11 |
2 |
3,324 |
| 09:00:14 |
925 |
0 |
3,322 |
3,322 |
|
|
|
|
