코다코
(046070)
코스닥
관리종목
액면가 500원
관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 )    11.26 15:59

1,285 (1,340)   [시가/고가/저가] 1,355 / 1,355 / 1,280 
전일비/등락률 ▼ 55 (-4.10%) 매도호가/호가잔량 1,305 / 214
거래량/전일동시간대비 174,397 /▼ 106,214 매수호가/호가잔량 1,285 / 2,521
상한가/하한가 1,740 / 940 총매도/총매수잔량 26,771 / 20,325

매도잔량 호가 매수잔량
9,095 1,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
520 1,345
7,124 1,340
3,045 1,335
165 1,330
540 1,325
3,632 1,320
872 1,315
1,564 1,310
214 1,305
 
1,285 2,521
1,280 5,313
1,275 1,664
1,270 2,257
1,265 121
1,260 6,790
1,255 40
1,250 876
1,245 21
1,240 722
 
총매도잔량 순매수잔량 총매수잔량
26,771 -6,446 20,325
시간외잔량 시간외잔량
15 0
 
코다코 046070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,005.89 (-9.77)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:45 1,285 ▼ 55 50 174,397
15:40:20 1,285 ▼ 55 389 174,347
15:40:00 1,285 ▼ 55 53 173,958
15:30:12 1,285 ▼ 55 2,953 173,905
15:19:34 1,305 ▼ 35 10 170,952
15:19:18 1,290 ▼ 50 1,956 170,942
15:19:18 1,300 ▼ 40 2,099 168,986
15:19:11 1,305 ▼ 35 1 166,887
15:18:43 1,305 ▼ 35 1 166,886
15:15:45 1,310 ▼ 30 489 166,885
15:10:14 1,310 ▼ 30 55 166,396
15:10:14 1,305 ▼ 35 1,945 166,341
15:07:09 1,305 ▼ 35 400 164,396
15:07:03 1,305 ▼ 35 3 163,996
15:05:50 1,305 ▼ 35 100 163,993
15:05:24 1,305 ▼ 35 1 163,893
15:05:19 1,300 ▼ 40 400 163,892
15:05:15 1,300 ▼ 40 2,933 163,492
15:05:15 1,295 ▼ 45 668 160,559
15:04:17 1,295 ▼ 45 150 159,891
15:04:13 1,295 ▼ 45 1 159,741
15:04:09 1,295 ▼ 45 1 159,740
15:03:46 1,295 ▼ 45 100 159,739
15:02:37 1,295 ▼ 45 80 159,639
15:01:21 1,295 ▼ 45 4,893 159,559
15:01:21 1,290 ▼ 50 177 154,666
15:01:21 1,290 ▼ 50 50 154,489
15:01:19 1,285 ▼ 55 1,183 154,439
14:58:30 1,285 ▼ 55 1,818 153,256
14:58:27 1,285 ▼ 55 1,818 151,438
14:58:09 1,290 ▼ 50 465 149,620
14:56:51 1,290 ▼ 50 1 149,155
14:56:41 1,285 ▼ 55 3,006 149,154
14:56:12 1,285 ▼ 55 1,000 146,148
14:55:42 1,290 ▼ 50 307 145,148
14:53:53 1,295 ▼ 45 1 144,841
14:51:28 1,295 ▼ 45 10 144,840
14:51:09 1,290 ▼ 50 500 144,830
14:50:03 1,295 ▼ 45 50 144,330
14:47:29 1,295 ▼ 45 1 144,280
14:43:45 1,295 ▼ 45 20 144,279
14:43:24 1,295 ▼ 45 16 144,259
14:42:08 1,300 ▼ 40 50 144,243
14:41:02 1,300 ▼ 40 17 144,193
14:39:42 1,305 ▼ 35 1 144,176
14:39:40 1,305 ▼ 35 1 144,175
14:39:36 1,300 ▼ 40 169 144,174
14:39:36 1,300 ▼ 40 1,000 144,005
14:39:36 1,300 ▼ 40 3,000 143,005
14:39:01 1,300 ▼ 40 970 140,005
14:38:29 1,305 ▼ 35 1 139,035
14:38:12 1,300 ▼ 40 2,554 139,034
14:37:48 1,300 ▼ 40 1 136,480
14:37:13 1,300 ▼ 40 1 136,479
14:36:42 1,295 ▼ 45 9 136,478
14:36:14 1,295 ▼ 45 6 136,469
14:32:02 1,300 ▼ 40 17 136,463
14:29:16 1,300 ▼ 40 1 136,446
14:28:54 1,300 ▼ 40 539 136,445
14:28:54 1,295 ▼ 45 461 135,906
14:28:49 1,295 ▼ 45 15 135,445
14:28:34 1,295 ▼ 45 300 135,430
14:27:29 1,290 ▼ 50 4 135,130
14:26:39 1,300 ▼ 40 7 135,126
14:26:39 1,295 ▼ 45 63 135,119
14:26:09 1,295 ▼ 45 1 135,056
14:26:03 1,290 ▼ 50 438 135,055
14:26:03 1,290 ▼ 50 1,000 134,617
14:26:03 1,290 ▼ 50 1,000 133,617
14:25:39 1,290 ▼ 50 15 132,617
14:25:05 1,280 ▼ 60 216 132,602
14:25:05 1,285 ▼ 55 7 132,386
14:24:39 1,290 ▼ 50 7 132,379
14:23:08 1,290 ▼ 50 500 132,372
14:22:29 1,290 ▼ 50 1 131,872
14:22:05 1,280 ▼ 60 500 131,871
14:21:50 1,290 ▼ 50 1 131,371
14:21:15 1,285 ▼ 55 1 131,370
14:20:28 1,290 ▼ 50 500 131,369
14:19:57 1,290 ▼ 50 1 130,869
14:19:07 1,290 ▼ 50 11 130,868
14:17:56 1,290 ▼ 50 650 130,857
14:17:35 1,290 ▼ 50 1 130,207
14:17:09 1,290 ▼ 50 1 130,206
14:16:27 1,280 ▼ 60 5,421 130,205
14:16:27 1,285 ▼ 55 1,588 124,784
14:15:59 1,285 ▼ 55 534 123,196
14:14:52 1,290 ▼ 50 1,000 122,662
14:14:45 1,290 ▼ 50 943 121,662
14:14:36 1,295 ▼ 45 1 120,719
14:14:21 1,290 ▼ 50 74 120,718
14:14:10 1,290 ▼ 50 500 120,644
14:13:21 1,295 ▼ 45 2 120,144
14:11:56 1,290 ▼ 50 2 120,142
14:11:52 1,295 ▼ 45 1 120,140
14:10:42 1,295 ▼ 45 10 120,139
14:10:31 1,290 ▼ 50 3 120,129
14:10:03 1,290 ▼ 50 1 120,126
14:09:42 1,280 ▼ 60 202 120,125
14:09:33 1,280 ▼ 60 6,564 119,923
14:09:33 1,285 ▼ 55 436 113,359
14:08:54 1,285 ▼ 55 1,469 112,923
14:08:54 1,290 ▼ 50 212 111,454
14:08:36 1,295 ▼ 45 1 111,242
14:08:14 1,295 ▼ 45 20 111,241
14:08:14 1,295 ▼ 45 1 111,221
14:07:59 1,290 ▼ 50 2,575 111,220
14:07:59 1,295 ▼ 45 1,025 108,645
14:07:42 1,300 ▼ 40 10 107,620
14:07:27 1,295 ▼ 45 400 107,610
14:07:02 1,300 ▼ 40 20 107,210
14:06:49 1,305 ▼ 35 1 107,190
14:06:16 1,300 ▼ 40 1 107,189
14:06:15 1,300 ▼ 40 619 107,188
14:06:15 1,300 ▼ 40 42 106,569
14:06:15 1,300 ▼ 40 4 106,527
14:06:15 1,300 ▼ 40 6 106,523
14:06:15 1,300 ▼ 40 277 106,517
14:06:15 1,300 ▼ 40 15 106,240
14:06:15 1,300 ▼ 40 3,788 106,225
14:05:38 1,305 ▼ 35 17 102,437
14:05:26 1,300 ▼ 40 20 102,420
14:05:06 1,300 ▼ 40 1,000 102,400
14:04:11 1,310 ▼ 30 1 101,400
14:03:53 1,300 ▼ 40 500 101,399
14:01:36 1,310 ▼ 30 500 100,899
14:00:54 1,310 ▼ 30 1 100,399
13:59:52 1,315 ▼ 25 1 100,398
13:59:48 1,315 ▼ 25 1 100,397
13:59:34 1,300 ▼ 40 962 100,396
13:59:33 1,300 ▼ 40 7 99,434
13:59:32 1,300 ▼ 40 30 99,427
13:59:14 1,300 ▼ 40 16 99,397
13:58:52 1,300 ▼ 40 1 99,381
13:58:50 1,300 ▼ 40 493 99,380
13:58:34 1,300 ▼ 40 1 98,887
13:58:17 1,315 ▼ 25 1 98,886
13:57:33 1,300 ▼ 40 10,348 98,885
13:57:33 1,305 ▼ 35 9,652 88,537
13:55:52 1,315 ▼ 25 1 78,885
13:55:48 1,310 ▼ 30 1,007 78,884
13:54:33 1,310 ▼ 30 772 77,877
13:54:20 1,315 ▼ 25 3 77,105
13:51:21 1,310 ▼ 30 211 77,102
13:51:14 1,310 ▼ 30 1 76,891
13:51:02 1,305 ▼ 35 502 76,890
13:50:36 1,310 ▼ 30 10 76,388
13:49:45 1,310 ▼ 30 1,483 76,378
13:48:29 1,315 ▼ 25 29 74,895
13:39:28 1,315 ▼ 25 1 74,866
13:38:40 1,310 ▼ 30 71 74,865
13:31:47 1,315 ▼ 25 1 74,794
13:31:34 1,310 ▼ 30 1 74,793
13:29:44 1,315 ▼ 25 50 74,792
13:26:34 1,320 ▼ 20 1 74,742
13:26:06 1,310 ▼ 30 1,345 74,741
13:25:24 1,320 ▼ 20 1,000 73,396
13:24:39 1,320 ▼ 20 1 72,396
13:23:23 1,320 ▼ 20 1 72,395
13:21:27 1,320 ▼ 20 1 72,394
13:21:19 1,315 ▼ 25 1 72,393
13:20:43 1,320 ▼ 20 1 72,392
13:20:24 1,315 ▼ 25 1 72,391
13:19:08 1,320 ▼ 20 1 72,390
13:18:58 1,315 ▼ 25 1 72,389
13:18:46 1,320 ▼ 20 1 72,388
13:18:24 1,315 ▼ 25 1 72,387
13:17:59 1,320 ▼ 20 1 72,386
13:17:51 1,315 ▼ 25 1 72,385
13:17:40 1,315 ▼ 25 1 72,384
13:17:18 1,320 ▼ 20 1 72,383
13:17:14 1,315 ▼ 25 7 72,382
13:17:13 1,320 ▼ 20 1 72,375
13:16:52 1,315 ▼ 25 3 72,374
13:16:21 1,320 ▼ 20 1 72,371
13:16:14 1,315 ▼ 25 7 72,370
13:15:30 1,320 ▼ 20 1 72,363
13:13:19 1,320 ▼ 20 1 72,362
13:11:30 1,320 ▼ 20 1 72,361
13:07:01 1,320 ▼ 20 1 72,360
13:05:25 1,310 ▼ 30 117 72,359
13:04:37 1,320 ▼ 20 1 72,242
13:03:39 1,310 ▼ 30 500 72,241
13:01:32 1,320 ▼ 20 20 71,741
12:57:56 1,320 ▼ 20 1 71,721
12:55:36 1,320 ▼ 20 1 71,720
12:50:54 1,320 ▼ 20 1 71,719
12:49:48 1,310 ▼ 30 1 71,718
12:44:30 1,320 ▼ 20 1 71,717
12:44:29 1,320 ▼ 20 100 71,716
12:44:17 1,320 ▼ 20 1 71,616
12:43:18 1,320 ▼ 20 1 71,615
12:43:10 1,320 ▼ 20 1 71,614
12:43:01 1,320 ▼ 20 1 71,613
12:42:54 1,320 ▼ 20 1 71,612
12:42:43 1,320 ▼ 20 1 71,611
12:42:35 1,320 ▼ 20 1 71,610
12:42:26 1,320 ▼ 20 1 71,609
12:42:16 1,320 ▼ 20 1 71,608
12:42:03 1,320 ▼ 20 1 71,607
12:38:40 1,320 ▼ 20 5 71,606
12:37:24 1,320 ▼ 20 100 71,601
12:34:54 1,320 ▼ 20 1 71,501
12:34:20 1,310 ▼ 30 112 71,500
12:32:17 1,320 ▼ 20 1 71,388
12:32:05 1,310 ▼ 30 50 71,387
12:30:41 1,310 ▼ 30 2,690 71,337
12:28:54 1,310 ▼ 30 215 68,647
12:28:41 1,315 ▼ 25 1,000 68,432
12:28:41 1,320 ▼ 20 1 67,432
12:25:42 1,320 ▼ 20 1 67,431
12:25:06 1,320 ▼ 20 1 67,430
12:24:16 1,320 ▼ 20 1 67,429
12:23:43 1,320 ▼ 20 1 67,428
12:23:12 1,320 ▼ 20 1 67,427
12:22:59 1,320 ▼ 20 1 67,426
12:22:13 1,320 ▼ 20 5 67,425
12:21:46 1,320 ▼ 20 10 67,420
12:21:39 1,320 ▼ 20 10 67,410
12:07:44 1,320 ▼ 20 1 67,400
12:06:35 1,310 ▼ 30 700 67,399
12:04:48 1,320 ▼ 20 1 66,699
12:04:29 1,310 ▼ 30 2,000 66,698
12:03:51 1,310 ▼ 30 2,000 64,698
12:02:21 1,310 ▼ 30 1,300 62,698
11:58:25 1,320 ▼ 20 1 61,398
11:58:16 1,310 ▼ 30 355 61,397
11:57:13 1,320 ▼ 20 1 61,042
11:56:45 1,315 ▼ 25 1 61,041
11:56:30 1,315 ▼ 25 820 61,040
11:56:28 1,315 ▼ 25 4,188 60,220
11:51:57 1,320 ▼ 20 1 56,032
11:51:40 1,315 ▼ 25 180 56,031
11:42:43 1,320 ▼ 20 5 55,851
11:42:00 1,320 ▼ 20 200 55,846
11:41:39 1,320 ▼ 20 500 55,646
11:38:39 1,320 ▼ 20 2,000 55,146
11:34:09 1,320 ▼ 20 1 53,146
11:33:24 1,315 ▼ 25 1,000 53,145
11:32:13 1,325 ▼ 15 1 52,145
11:31:57 1,315 ▼ 25 1 52,144
11:31:57 1,315 ▼ 25 1,370 52,143
11:31:38 1,325 ▼ 15 1 50,773
11:31:12 1,325 ▼ 15 50 50,772
11:29:58 1,325 ▼ 15 1 50,722
11:28:35 1,325 ▼ 15 1 50,721
11:28:19 1,325 ▼ 15 1 50,720
11:28:12 1,320 ▼ 20 2,000 50,719
11:27:47 1,325 ▼ 15 1 48,719
11:27:30 1,325 ▼ 15 1 48,718
11:27:01 1,320 ▼ 20 2,000 48,717
11:26:14 1,325 ▼ 15 1 46,717
11:25:40 1,325 ▼ 15 1 46,716
11:25:23 1,320 ▼ 20 500 46,715
11:25:08 1,325 ▼ 15 1 46,215
11:23:12 1,325 ▼ 15 1 46,214
11:21:35 1,325 ▼ 15 1 46,213
11:21:04 1,325 ▼ 15 1 46,212
11:20:24 1,320 ▼ 20 49 46,211
11:20:15 1,320 ▼ 20 15 46,162
11:20:15 1,320 ▼ 20 36 46,147
11:20:12 1,315 ▼ 25 2,672 46,111
11:20:12 1,320 ▼ 20 1,847 43,439
11:19:37 1,325 ▼ 15 1 41,592
11:18:38 1,325 ▼ 15 1 41,591
11:17:26 1,325 ▼ 15 1 41,590
11:17:07 1,325 ▼ 15 1 41,589
11:14:59 1,325 ▼ 15 1 41,588
11:11:45 1,325 ▼ 15 1 41,587
11:05:52 1,325 ▼ 15 1 41,586
11:04:58 1,320 ▼ 20 153 41,585
11:04:50 1,320 ▼ 20 50 41,432
11:04:31 1,320 ▼ 20 50 41,382
11:03:22 1,315 ▼ 25 33 41,332
11:01:25 1,330 ▼ 10 1 41,299
11:01:02 1,320 ▼ 20 50 41,298
11:00:47 1,330 ▼ 10 1 41,248
10:59:01 1,330 ▼ 10 1 41,247
10:58:49 1,320 ▼ 20 50 41,246
10:58:27 1,330 ▼ 10 1 41,196
10:57:39 1,320 ▼ 20 2,684 41,195
10:52:49 1,330 ▼ 10 1 38,511
10:50:38 1,330 ▼ 10 1 38,510
10:46:53 1,330 ▼ 10 1 38,509
10:44:41 1,320 ▼ 20 2 38,508
10:41:57 1,330 ▼ 10 1 38,506
10:41:51 1,330 ▼ 10 1 38,505
10:41:50 1,330 ▼ 10 1 38,504
10:41:17 1,320 ▼ 20 669 38,503
10:38:38 1,320 ▼ 20 1,393 37,834
10:38:38 1,320 ▼ 20 47 36,441
10:38:38 1,320 ▼ 20 1,000 36,394
10:38:15 1,320 ▼ 20 1 35,394
10:38:10 1,320 ▼ 20 1 35,393
10:38:04 1,320 ▼ 20 1 35,392
10:37:59 1,320 ▼ 20 2 35,391
10:37:59 1,320 ▼ 20 1 35,389
10:37:54 1,320 ▼ 20 1 35,388
10:37:48 1,320 ▼ 20 1 35,387
10:37:43 1,320 ▼ 20 1 35,386
10:37:36 1,320 ▼ 20 1 35,385
10:37:33 1,320 ▼ 20 1 35,384
10:37:33 1,315 ▼ 25 42 35,383
10:37:31 1,320 ▼ 20 1 35,341
10:37:22 1,315 ▼ 25 17 35,340
10:37:04 1,320 ▼ 20 1 35,323
10:36:59 1,320 ▼ 20 1 35,322
10:36:53 1,320 ▼ 20 1 35,321
10:36:47 1,320 ▼ 20 1 35,320
10:36:10 1,320 ▼ 20 1 35,319
10:36:04 1,320 ▼ 20 1 35,318
10:36:01 1,320 ▼ 20 1 35,317
10:35:55 1,320 ▼ 20 1 35,316
10:35:51 1,320 ▼ 20 1 35,315
10:35:45 1,320 ▼ 20 1 35,314
10:35:40 1,320 ▼ 20 1 35,313
10:35:33 1,320 ▼ 20 1 35,312
10:35:26 1,320 ▼ 20 1 35,311
10:35:20 1,320 ▼ 20 1 35,310
10:35:11 1,320 ▼ 20 1 35,309
10:35:03 1,320 ▼ 20 1 35,308
10:35:02 1,320 ▼ 20 1 35,307
10:34:48 1,320 ▼ 20 1 35,306
10:34:42 1,320 ▼ 20 1 35,305
10:34:40 1,320 ▼ 20 1 35,304
10:34:33 1,315 ▼ 25 366 35,303
10:34:31 1,320 ▼ 20 1 34,937
10:34:31 1,315 ▼ 25 1 34,936
10:34:31 1,315 ▼ 25 2,128 34,935
10:34:28 1,320 ▼ 20 1 32,807
10:34:26 1,320 ▼ 20 1 32,806
10:34:22 1,320 ▼ 20 1 32,805
10:34:17 1,320 ▼ 20 1 32,804
10:34:14 1,320 ▼ 20 1 32,803
10:34:09 1,320 ▼ 20 1 32,802
10:34:04 1,320 ▼ 20 1 32,801
10:33:56 1,320 ▼ 20 1 32,800
10:33:53 1,320 ▼ 20 1 32,799
10:33:45 1,320 ▼ 20 1 32,798
10:33:40 1,320 ▼ 20 1 32,797
10:33:34 1,320 ▼ 20 1 32,796
10:33:31 1,320 ▼ 20 1 32,795
10:33:25 1,320 ▼ 20 1 32,794
10:33:21 1,320 ▼ 20 1 32,793
10:33:16 1,320 ▼ 20 1 32,792
10:33:13 1,320 ▼ 20 1 32,791
10:31:34 1,320 ▼ 20 1 32,790
10:31:23 1,320 ▼ 20 1 32,789
10:31:19 1,320 ▼ 20 1 32,788
10:30:51 1,320 ▼ 20 1 32,787
10:30:44 1,320 ▼ 20 5 32,786
10:30:35 1,320 ▼ 20 1 32,781
10:29:40 1,325 ▼ 15 1 32,780
10:29:30 1,320 ▼ 20 212 32,779
10:29:11 1,325 ▼ 15 7 32,567
10:29:11 1,320 ▼ 20 2,150 32,560
10:28:55 1,325 ▼ 15 1 30,410
10:28:05 1,325 ▼ 15 97 30,409
10:27:36 1,325 ▼ 15 30 30,312
10:25:30 1,325 ▼ 15 1 30,282
10:21:59 1,335 ▼ 5 100 30,281
10:20:29 1,335 ▼ 5 1 30,181
10:20:14 1,320 ▼ 20 2,000 30,180
10:19:25 1,320 ▼ 20 80 28,180
10:19:12 1,335 ▼ 5 2 28,100
10:17:59 1,320 ▼ 20 200 28,098
10:16:33 1,320 ▼ 20 93 27,898
10:16:33 1,325 ▼ 15 100 27,805
10:10:23 1,335 ▼ 5 1 27,705
10:10:13 1,320 ▼ 20 200 27,704
10:09:40 1,320 ▼ 20 618 27,504
10:07:57 1,335 ▼ 5 1 26,886
10:07:47 1,320 ▼ 20 1,720 26,885
10:06:48 1,335 ▼ 5 500 25,165
10:06:40 1,335 ▼ 5 1 24,665
10:06:33 1,335 ▼ 5 171 24,664
10:06:32 1,335 ▼ 5 329 24,493
10:06:23 1,335 ▼ 5 10 24,164
10:06:02 1,335 ▼ 5 2 24,154
10:06:02 1,330 ▼ 10 1 24,152
10:02:14 1,335 ▼ 5 1 24,151
10:01:25 1,320 ▼ 20 3,647 24,150
10:01:25 1,325 ▼ 15 1,353 20,503
09:59:33 1,335 ▼ 5 1 19,150
09:59:26 1,335 ▼ 5 1 19,149
09:58:37 1,325 ▼ 15 1,336 19,148
09:58:28 1,330 ▼ 10 1 17,812
09:58:17 1,335 ▼ 5 1 17,811
09:58:03 1,330 ▼ 10 50 17,810
09:57:40 1,330 ▼ 10 1 17,760
09:57:40 1,330 ▼ 10 62 17,759
09:57:33 1,325 ▼ 15 1,336 17,697
09:57:27 1,330 ▼ 10 1 16,361
09:57:16 1,330 ▼ 10 1 16,360
09:57:08 1,330 ▼ 10 1 16,359
09:57:00 1,325 ▼ 15 375 16,358
09:56:58 1,325 ▼ 15 375 15,983
09:56:22 1,330 ▼ 10 2,963 15,608
09:52:20 1,340  0 1 12,645
09:51:18 1,340  0 1 12,644
09:51:04 1,340  0 1 12,643
09:48:05 1,340  0 1 12,642
09:48:02 1,330 ▼ 10 60 12,641
09:48:00 1,335 ▼ 5 1 12,581
09:45:07 1,340  0 1 12,580
09:44:47 1,335 ▼ 5 1 12,579
09:41:07 1,340  0 1 12,578
09:41:02 1,335 ▼ 5 1 12,577
09:40:56 1,335 ▼ 5 49 12,576
09:40:56 1,330 ▼ 10 1 12,527
09:40:43 1,335 ▼ 5 1 12,526
09:40:23 1,330 ▼ 10 800 12,525
09:38:51 1,335 ▼ 5 30 11,725
09:38:48 1,335 ▼ 5 1 11,695
09:37:14 1,335 ▼ 5 100 11,694
09:33:27 1,335 ▼ 5 50 11,594
09:32:39 1,335 ▼ 5 1 11,544
09:32:29 1,330 ▼ 10 1,336 11,543
09:32:29 1,330 ▼ 10 50 10,207
09:32:10 1,330 ▼ 10 95 10,157
09:31:37 1,335 ▼ 5 1 10,062
09:30:16 1,340  0 1 10,061
09:29:59 1,335 ▼ 5 1,000 10,060
09:26:52 1,340  0 20 9,060
09:26:41 1,340  0 1 9,040
09:26:07 1,330 ▼ 10 195 9,039
09:25:08 1,340  0 1 8,844
09:24:59 1,340  0 1 8,843
09:24:26 1,335 ▼ 5 55 8,842
09:20:31 1,345 ▲ 5 1 8,787
09:20:22 1,340  0 957 8,786
09:20:12 1,345 ▲ 5 1 7,829
09:19:46 1,345 ▲ 5 1 7,828
09:19:33 1,330 ▼ 10 1,000 7,827
09:19:33 1,330 ▼ 10 482 6,827
09:19:24 1,330 ▼ 10 1,336 6,345
09:19:24 1,335 ▼ 5 27 5,009
09:18:56 1,335 ▼ 5 83 4,982
09:18:46 1,345 ▲ 5 1 4,899
09:17:21 1,345 ▲ 5 1 4,898
09:17:14 1,340  0 24 4,897
09:15:40 1,345 ▲ 5 10 4,873
09:15:28 1,330 ▼ 10 191 4,863
09:15:22 1,330 ▼ 10 182 4,672
09:13:39 1,345 ▲ 5 1 4,490
09:12:53 1,330 ▼ 10 6 4,489
09:07:15 1,345 ▲ 5 300 4,483
09:03:08 1,345 ▲ 5 1,720 4,183
09:02:04 1,345 ▲ 5 1 2,463
09:01:51 1,350 ▲ 10 1 2,462
09:00:30 1,355 ▲ 15 2,460 2,461
08:31:42 1,340  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.