SM C&C
(048550)
코스닥
중견기업부
액면가 500원
  09.17 15:59

5,080 (5,080)   [시가/고가/저가] 5,080 / 5,210 / 5,070 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 5,080 / 7,206
거래량/전일동시간대비 1,670,987 /▲ 127,317 매수호가/호가잔량 5,070 / 20,673
상한가/하한가 6,600 / 3,560 총매도/총매수잔량 86,091 / 132,698

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
9,845 5,170 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
23,914 5,160
4,855 5,150
5,461 5,140
6,899 5,130
5,324 5,120
12,388 5,110
7,228 5,100
2,971 5,090
7,206 5,080
 
5,070 20,673
5,060 17,298
5,050 31,734
5,040 5,799
5,030 13,755
5,020 4,592
5,010 6,993
5,000 30,373
4,995 654
4,990 827
 
총매도잔량 순매수잔량 총매수잔량
86,091 46,607 132,698
시간외잔량 시간외잔량
0 2,689
 
SM C&C 048550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.12 (+6.69)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:47 5,080  0 585 1,670,987
15:58:13 5,080  0 193 1,670,402
15:57:06 5,080  0 100 1,670,209
15:56:47 5,080  0 50 1,670,109
15:52:08 5,080  0 200 1,670,059
15:48:52 5,080  0 483 1,669,859
15:44:28 5,080  0 100 1,669,376
15:44:14 5,080  0 100 1,669,276
15:43:49 5,080  0 500 1,669,176
15:40:58 5,080  0 100 1,668,676
15:40:34 5,080  0 30 1,668,576
15:40:25 5,080  0 100 1,668,546
15:40:00 5,080  0 1,027 1,668,446
15:30:11 5,080  0 24,021 1,667,419
15:19:56 5,080  0 210 1,643,398
15:19:55 5,080  0 1,000 1,643,188
15:19:46 5,080  0 713 1,642,188
15:19:45 5,080  0 100 1,641,475
15:19:44 5,080  0 10 1,641,375
15:19:43 5,070 ▼ 10 16 1,641,365
15:19:43 5,070 ▼ 10 3 1,641,349
15:19:43 5,070 ▼ 10 45 1,641,346
15:19:36 5,080  0 1 1,641,301
15:19:35 5,080  0 10 1,641,300
15:19:34 5,080  0 40 1,641,290
15:19:32 5,080  0 345 1,641,250
15:19:31 5,080  0 8 1,640,905
15:19:30 5,080  0 74 1,640,897
15:19:30 5,070 ▼ 10 70 1,640,823
15:19:27 5,070 ▼ 10 811 1,640,753
15:19:26 5,070 ▼ 10 532 1,639,942
15:19:20 5,070 ▼ 10 1,184 1,639,410
15:19:20 5,080  0 20 1,638,226
15:19:17 5,080  0 70 1,638,206
15:19:14 5,080  0 138 1,638,136
15:19:11 5,080  0 9 1,637,998
15:19:08 5,090 ▲ 10 20 1,637,989
15:19:06 5,080  0 36 1,637,969
15:19:05 5,080  0 49 1,637,933
15:19:05 5,080  0 5 1,637,884
15:19:03 5,070 ▼ 10 464 1,637,879
15:19:03 5,080  0 36 1,637,415
15:18:59 5,090 ▲ 10 20 1,637,379
15:18:57 5,090 ▲ 10 1 1,637,359
15:18:49 5,090 ▲ 10 182 1,637,358
15:18:48 5,090 ▲ 10 100 1,637,176
15:18:44 5,070 ▼ 10 3,229 1,637,076
15:18:44 5,080  0 16,460 1,633,847
15:18:43 5,090 ▲ 10 10 1,617,387
15:18:38 5,080  0 351 1,617,377
15:18:38 5,090 ▲ 10 15 1,617,026
15:18:36 5,090 ▲ 10 5 1,617,011
15:18:31 5,100 ▲ 20 1 1,617,006
15:18:29 5,080  0 117 1,617,005
15:18:29 5,090 ▲ 10 46 1,616,888
15:18:29 5,090 ▲ 10 260 1,616,842
15:18:19 5,090 ▲ 10 267 1,616,582
15:18:16 5,090 ▲ 10 2,090 1,616,315
15:18:13 5,090 ▲ 10 52 1,614,225
15:18:11 5,080  0 10 1,614,173
15:18:09 5,090 ▲ 10 31 1,614,163
15:18:06 5,090 ▲ 10 40 1,614,132
15:18:05 5,090 ▲ 10 3 1,614,092
15:18:04 5,090 ▲ 10 20 1,614,089
15:18:02 5,090 ▲ 10 9 1,614,069
15:18:00 5,090 ▲ 10 7 1,614,060
15:17:58 5,090 ▲ 10 20 1,614,053
15:17:58 5,090 ▲ 10 2,973 1,614,033
15:17:57 5,090 ▲ 10 50 1,611,060
15:17:50 5,090 ▲ 10 100 1,611,010
15:17:47 5,090 ▲ 10 74 1,610,910
15:17:42 5,090 ▲ 10 10 1,610,836
15:17:41 5,090 ▲ 10 3 1,610,826
15:17:40 5,090 ▲ 10 100 1,610,823
15:17:40 5,090 ▲ 10 5 1,610,723
15:17:40 5,080  0 51 1,610,718
15:17:39 5,090 ▲ 10 1 1,610,667
15:17:34 5,090 ▲ 10 1,000 1,610,666
15:17:30 5,090 ▲ 10 49 1,609,666
15:17:26 5,080  0 100 1,609,617
15:17:07 5,080  0 1 1,609,517
15:16:59 5,090 ▲ 10 15 1,609,516
15:16:59 5,090 ▲ 10 20 1,609,501
15:16:56 5,080  0 1,000 1,609,481
15:16:55 5,080  0 5 1,608,481
15:16:50 5,080  0 200 1,608,476
15:16:43 5,080  0 1 1,608,276
15:16:31 5,080  0 100 1,608,275
15:16:27 5,080  0 125 1,608,175
15:16:20 5,080  0 51 1,608,050
15:16:17 5,080  0 400 1,607,999
15:16:15 5,090 ▲ 10 3 1,607,599
15:16:00 5,090 ▲ 10 200 1,607,596
15:15:59 5,080  0 900 1,607,396
15:15:57 5,090 ▲ 10 200 1,606,496
15:15:57 5,080  0 600 1,606,296
15:15:57 5,080  0 300 1,605,696
15:15:49 5,090 ▲ 10 20 1,605,396
15:15:49 5,090 ▲ 10 170 1,605,376
15:15:47 5,090 ▲ 10 1 1,605,206
15:15:44 5,080  0 125 1,605,205
15:15:42 5,090 ▲ 10 200 1,605,080
15:15:34 5,080  0 2,300 1,604,880
15:15:11 5,080  0 300 1,602,580
15:15:11 5,090 ▲ 10 5 1,602,280
15:15:08 5,080  0 10,096 1,602,275
15:14:59 5,080  0 200 1,592,179
15:14:58 5,080  0 2 1,591,979
15:14:56 5,080  0 60 1,591,977
15:14:54 5,080  0 5,000 1,591,917
15:14:54 5,080  0 1 1,586,917
15:14:51 5,080  0 1,312 1,586,916
15:14:44 5,080  0 25 1,585,604
15:14:30 5,080  0 6 1,585,579
15:14:30 5,090 ▲ 10 100 1,585,573
15:14:25 5,080  0 200 1,585,473
15:14:23 5,080  0 25 1,585,273
15:14:19 5,090 ▲ 10 9 1,585,248
15:14:18 5,090 ▲ 10 216 1,585,239
15:14:14 5,090 ▲ 10 8 1,585,023
15:14:11 5,090 ▲ 10 100 1,585,015
15:14:11 5,090 ▲ 10 935 1,584,915
15:14:11 5,080  0 100 1,583,980
15:14:08 5,090 ▲ 10 1,000 1,583,880
15:14:05 5,090 ▲ 10 20 1,582,880
15:13:53 5,090 ▲ 10 10 1,582,860
15:13:50 5,080  0 25 1,582,850
15:13:39 5,080  0 242 1,582,825
15:13:37 5,080  0 1,000 1,582,583
15:13:32 5,080  0 1,527 1,581,583
15:13:15 5,080  0 2 1,580,056
15:13:13 5,090 ▲ 10 1 1,580,054
15:13:12 5,090 ▲ 10 5 1,580,053
15:13:11 5,090 ▲ 10 430 1,580,048
15:13:10 5,090 ▲ 10 1 1,579,618
15:13:09 5,090 ▲ 10 458 1,579,617
15:13:07 5,090 ▲ 10 17 1,579,159
15:13:04 5,090 ▲ 10 200 1,579,142
15:13:04 5,080  0 200 1,578,942
15:13:02 5,090 ▲ 10 10 1,578,742
15:12:59 5,090 ▲ 10 44 1,578,732
15:12:41 5,080  0 110 1,578,688
15:12:40 5,090 ▲ 10 4 1,578,578
15:12:39 5,090 ▲ 10 197 1,578,574
15:12:38 5,090 ▲ 10 1 1,578,377
15:12:37 5,090 ▲ 10 1 1,578,376
15:12:36 5,090 ▲ 10 1,747 1,578,375
15:12:35 5,090 ▲ 10 9 1,576,628
15:12:31 5,090 ▲ 10 10 1,576,619
15:12:31 5,090 ▲ 10 50 1,576,609
15:12:26 5,090 ▲ 10 5 1,576,559
15:12:21 5,090 ▲ 10 200 1,576,554
15:12:19 5,090 ▲ 10 20 1,576,354
15:12:09 5,090 ▲ 10 255 1,576,334
15:11:59 5,090 ▲ 10 10 1,576,079
15:11:55 5,090 ▲ 10 10 1,576,069
15:11:52 5,090 ▲ 10 2 1,576,059
15:11:51 5,090 ▲ 10 10 1,576,057
15:11:45 5,090 ▲ 10 200 1,576,047
15:11:43 5,090 ▲ 10 400 1,575,847
15:11:40 5,090 ▲ 10 1 1,575,447
15:11:39 5,090 ▲ 10 2 1,575,446
15:11:38 5,080  0 2 1,575,444
15:11:34 5,090 ▲ 10 11 1,575,442
15:11:29 5,090 ▲ 10 6 1,575,431
15:11:25 5,090 ▲ 10 5 1,575,425
15:11:24 5,090 ▲ 10 453 1,575,420
15:11:23 5,090 ▲ 10 15 1,574,967
15:11:19 5,090 ▲ 10 100 1,574,952
15:11:07 5,080  0 3,433 1,574,852
15:11:05 5,090 ▲ 10 100 1,571,419
15:11:04 5,090 ▲ 10 679 1,571,319
15:11:01 5,090 ▲ 10 1,984 1,570,640
15:10:56 5,090 ▲ 10 13 1,568,656
15:10:56 5,090 ▲ 10 1,760 1,568,643
15:10:49 5,090 ▲ 10 5 1,566,883
15:10:47 5,090 ▲ 10 5 1,566,878
15:10:47 5,090 ▲ 10 1,367 1,566,873
15:10:42 5,090 ▲ 10 5 1,565,506
15:10:31 5,090 ▲ 10 5 1,565,501
15:10:28 5,090 ▲ 10 341 1,565,496
15:10:27 5,100 ▲ 20 244 1,565,155
15:10:24 5,090 ▲ 10 1 1,564,911
15:10:23 5,090 ▲ 10 50 1,564,910
15:10:03 5,090 ▲ 10 1,024 1,564,860
15:10:02 5,090 ▲ 10 1,482 1,563,836
15:10:02 5,090 ▲ 10 6 1,562,354
15:10:00 5,100 ▲ 20 1 1,562,348
15:09:53 5,100 ▲ 20 2 1,562,347
15:09:47 5,100 ▲ 20 1 1,562,345
15:09:42 5,090 ▲ 10 956 1,562,344
15:09:42 5,090 ▲ 10 191 1,561,388
15:09:41 5,090 ▲ 10 363 1,561,197
15:09:41 5,080  0 108 1,560,834
15:09:38 5,090 ▲ 10 5 1,560,726
15:09:25 5,090 ▲ 10 10 1,560,721
15:09:18 5,090 ▲ 10 289 1,560,711
15:09:08 5,100 ▲ 20 30 1,560,422
15:09:04 5,090 ▲ 10 150 1,560,392
15:09:03 5,090 ▲ 10 45 1,560,242
15:09:01 5,090 ▲ 10 115 1,560,197
15:08:58 5,090 ▲ 10 130 1,560,082
15:08:57 5,090 ▲ 10 294 1,559,952
15:08:56 5,090 ▲ 10 500 1,559,658
15:08:52 5,090 ▲ 10 100 1,559,158
15:08:50 5,090 ▲ 10 5 1,559,058
15:08:47 5,090 ▲ 10 10 1,559,053
15:08:37 5,090 ▲ 10 18 1,559,043
15:08:35 5,080  0 98 1,559,025
15:08:33 5,090 ▲ 10 3 1,558,927
15:08:26 5,080  0 12 1,558,924
15:08:25 5,090 ▲ 10 50 1,558,912
15:08:23 5,090 ▲ 10 6 1,558,862
15:08:23 5,090 ▲ 10 300 1,558,856
15:08:18 5,090 ▲ 10 622 1,558,556
15:08:17 5,080  0 500 1,557,934
15:08:17 5,090 ▲ 10 10 1,557,434
15:08:15 5,080  0 2,148 1,557,424
15:08:11 5,090 ▲ 10 1,000 1,555,276
15:08:03 5,080  0 852 1,554,276
15:08:02 5,090 ▲ 10 23 1,553,424
15:08:00 5,080  0 267 1,553,401
15:07:59 5,080  0 14 1,553,134
15:07:51 5,090 ▲ 10 10 1,553,120
15:07:46 5,080  0 100 1,553,110
15:07:46 5,080  0 40 1,553,010
15:07:33 5,080  0 43 1,552,970
15:07:30 5,080  0 100 1,552,927
15:07:27 5,090 ▲ 10 1 1,552,827
15:07:25 5,090 ▲ 10 300 1,552,826
15:07:17 5,090 ▲ 10 1 1,552,526
15:07:10 5,090 ▲ 10 10 1,552,525
15:07:09 5,080  0 15 1,552,515
15:07:06 5,080  0 2,525 1,552,500
15:07:02 5,090 ▲ 10 1 1,549,975
15:07:00 5,090 ▲ 10 1 1,549,974
15:06:58 5,090 ▲ 10 1,000 1,549,973
15:06:57 5,090 ▲ 10 3 1,548,973
15:06:49 5,090 ▲ 10 200 1,548,970
15:06:45 5,090 ▲ 10 20 1,548,770
15:06:45 5,080  0 2,195 1,548,750
15:06:29 5,090 ▲ 10 10 1,546,555
15:06:28 5,090 ▲ 10 1 1,546,545
15:06:24 5,090 ▲ 10 100 1,546,544
15:06:18 5,090 ▲ 10 1 1,546,444
15:06:16 5,090 ▲ 10 5 1,546,443
15:06:15 5,090 ▲ 10 1 1,546,438
15:06:09 5,090 ▲ 10 1 1,546,437
15:06:07 5,090 ▲ 10 25 1,546,436
15:06:06 5,080  0 100 1,546,411
15:06:06 5,090 ▲ 10 20 1,546,311
15:05:58 5,090 ▲ 10 300 1,546,291
15:05:56 5,090 ▲ 10 5 1,545,991
15:05:54 5,090 ▲ 10 687 1,545,986
15:05:51 5,090 ▲ 10 1,037 1,545,299
15:05:50 5,080  0 3 1,544,262
15:05:44 5,090 ▲ 10 100 1,544,259
15:05:42 5,080  0 300 1,544,159
15:05:25 5,080  0 131 1,543,859
15:05:21 5,090 ▲ 10 100 1,543,728
15:05:17 5,090 ▲ 10 30 1,543,628
15:05:09 5,090 ▲ 10 5 1,543,598
15:05:03 5,090 ▲ 10 261 1,543,593
15:05:01 5,090 ▲ 10 4 1,543,332
15:04:46 5,090 ▲ 10 20 1,543,328
15:04:43 5,080  0 10 1,543,308
15:04:42 5,080  0 10 1,543,298
15:04:36 5,090 ▲ 10 50 1,543,288
15:04:16 5,090 ▲ 10 100 1,543,238
15:04:15 5,080  0 30 1,543,138
15:04:12 5,090 ▲ 10 50 1,543,108
15:04:10 5,090 ▲ 10 5 1,543,058
15:04:09 5,080  0 205 1,543,053
15:04:04 5,090 ▲ 10 100 1,542,848
15:04:02 5,090 ▲ 10 39 1,542,748
15:04:01 5,090 ▲ 10 146 1,542,709
15:03:57 5,080  0 141 1,542,563
15:03:57 5,080  0 15 1,542,422
15:03:56 5,080  0 15 1,542,407
15:03:56 5,080  0 54 1,542,392
15:03:53 5,080  0 25 1,542,338
15:03:42 5,080  0 18 1,542,313
15:03:40 5,090 ▲ 10 30 1,542,295
15:03:38 5,090 ▲ 10 200 1,542,265
15:03:33 5,090 ▲ 10 9 1,542,065
15:03:28 5,090 ▲ 10 10 1,542,056
15:03:25 5,090 ▲ 10 5 1,542,046
15:03:25 5,090 ▲ 10 10 1,542,041
15:03:22 5,090 ▲ 10 52 1,542,031
15:03:14 5,090 ▲ 10 70 1,541,979
15:03:12 5,090 ▲ 10 100 1,541,909
15:03:11 5,090 ▲ 10 1,420 1,541,809
15:02:59 5,090 ▲ 10 10 1,540,389
15:02:58 5,090 ▲ 10 29 1,540,379
15:02:54 5,090 ▲ 10 4 1,540,350
15:02:27 5,090 ▲ 10 50 1,540,346
15:02:19 5,090 ▲ 10 100 1,540,296
15:01:59 5,080  0 1,119 1,540,196
15:01:58 5,090 ▲ 10 11 1,539,077
15:01:45 5,090 ▲ 10 10 1,539,066
15:01:43 5,090 ▲ 10 292 1,539,056
15:01:40 5,090 ▲ 10 99 1,538,764
15:01:33 5,090 ▲ 10 12 1,538,665
15:01:29 5,090 ▲ 10 100 1,538,653
15:01:23 5,090 ▲ 10 9 1,538,553
15:01:22 5,090 ▲ 10 30 1,538,544
15:01:16 5,090 ▲ 10 47 1,538,514
15:01:09 5,090 ▲ 10 278 1,538,467
15:01:05 5,090 ▲ 10 200 1,538,189
15:01:02 5,090 ▲ 10 10 1,537,989
15:00:56 5,090 ▲ 10 2 1,537,979
15:00:46 5,080  0 200 1,537,977
15:00:46 5,090 ▲ 10 89 1,537,777
15:00:31 5,090 ▲ 10 100 1,537,688
15:00:28 5,080  0 300 1,537,588
15:00:22 5,090 ▲ 10 360 1,537,288
15:00:16 5,090 ▲ 10 50 1,536,928
15:00:10 5,080  0 1 1,536,878
15:00:04 5,080  0 300 1,536,877
15:00:01 5,080  0 130 1,536,577
14:59:55 5,080  0 12 1,536,447
14:59:54 5,080  0 20 1,536,435
14:59:52 5,080  0 1 1,536,415
14:59:39 5,080  0 154 1,536,414
14:59:38 5,090 ▲ 10 532 1,536,260
14:59:37 5,080  0 4,993 1,535,728
14:59:34 5,090 ▲ 10 2 1,530,735
14:59:17 5,090 ▲ 10 100 1,530,733
14:59:13 5,080  0 462 1,530,633
14:59:12 5,090 ▲ 10 20 1,530,171
14:59:12 5,090 ▲ 10 50 1,530,151
14:59:11 5,090 ▲ 10 2 1,530,101
14:59:04 5,080  0 220 1,530,099
14:58:59 5,090 ▲ 10 1 1,529,879
14:58:47 5,090 ▲ 10 44 1,529,878
14:58:40 5,090 ▲ 10 642 1,529,834
14:58:40 5,090 ▲ 10 4,621 1,529,192
14:58:40 5,090 ▲ 10 597 1,524,571
14:58:40 5,090 ▲ 10 200 1,523,974
14:58:39 5,090 ▲ 10 517 1,523,774
14:58:37 5,090 ▲ 10 1,000 1,523,257
14:58:23 5,090 ▲ 10 2,000 1,522,257
14:58:17 5,090 ▲ 10 589 1,520,257
14:58:15 5,100 ▲ 20 5 1,519,668
14:58:11 5,090 ▲ 10 451 1,519,663
14:57:57 5,090 ▲ 10 200 1,519,212
14:57:55 5,090 ▲ 10 482 1,519,012
14:57:42 5,090 ▲ 10 1,000 1,518,530
14:57:38 5,090 ▲ 10 196 1,517,530
14:57:37 5,090 ▲ 10 196 1,517,334
14:57:34 5,090 ▲ 10 31 1,517,138
14:57:06 5,100 ▲ 20 824 1,517,107
14:56:54 5,100 ▲ 20 15 1,516,283
14:56:41 5,090 ▲ 10 202 1,516,268
14:56:31 5,100 ▲ 20 1 1,516,066
14:56:28 5,100 ▲ 20 100 1,516,065
14:56:15 5,100 ▲ 20 100 1,515,965
14:56:04 5,100 ▲ 20 30 1,515,865
14:55:57 5,100 ▲ 20 170 1,515,835
14:55:57 5,100 ▲ 20 100 1,515,665
14:55:57 5,100 ▲ 20 7 1,515,565
14:55:56 5,100 ▲ 20 1 1,515,558
14:55:55 5,100 ▲ 20 1 1,515,557
14:55:39 5,100 ▲ 20 2 1,515,556
14:55:37 5,090 ▲ 10 100 1,515,554
14:55:23 5,100 ▲ 20 20 1,515,454
14:55:00 5,100 ▲ 20 6 1,515,434
14:54:55 5,100 ▲ 20 20 1,515,428
14:54:37 5,090 ▲ 10 115 1,515,408
14:54:34 5,100 ▲ 20 29 1,515,293
14:54:31 5,100 ▲ 20 50 1,515,264
14:54:23 5,100 ▲ 20 267 1,515,214
14:54:18 5,100 ▲ 20 2 1,514,947
14:53:56 5,090 ▲ 10 1 1,514,945
14:53:38 5,090 ▲ 10 200 1,514,944
14:53:30 5,100 ▲ 20 26 1,514,744
14:53:25 5,100 ▲ 20 7 1,514,718
14:53:21 5,100 ▲ 20 20 1,514,711
14:53:10 5,100 ▲ 20 2 1,514,691
14:53:06 5,110 ▲ 30 20 1,514,689
14:53:03 5,110 ▲ 30 40 1,514,669
14:53:00 5,110 ▲ 30 60 1,514,629
14:52:55 5,090 ▲ 10 98 1,514,569
14:52:55 5,100 ▲ 20 102 1,514,471
14:52:46 5,110 ▲ 30 3 1,514,369
14:52:35 5,110 ▲ 30 1 1,514,366
14:52:34 5,090 ▲ 10 3 1,514,365
14:52:32 5,100 ▲ 20 1,462 1,514,362
14:52:32 5,100 ▲ 20 900 1,512,900
14:52:26 5,100 ▲ 20 2,631 1,512,000
14:52:21 5,090 ▲ 10 400 1,509,369
14:52:18 5,100 ▲ 20 1 1,508,969
14:52:18 5,090 ▲ 10 50 1,508,968
14:52:14 5,090 ▲ 10 2 1,508,918
14:51:50 5,090 ▲ 10 500 1,508,916
14:51:49 5,100 ▲ 20 70 1,508,416
14:51:47 5,100 ▲ 20 300 1,508,346
14:51:32 5,100 ▲ 20 10 1,508,046
14:51:25 5,100 ▲ 20 100 1,508,036
14:51:18 5,100 ▲ 20 1,527 1,507,936
14:50:58 5,100 ▲ 20 2 1,506,409
14:50:51 5,100 ▲ 20 500 1,506,407
14:50:37 5,100 ▲ 20 550 1,505,907
14:50:30 5,100 ▲ 20 50 1,505,357
14:50:23 5,100 ▲ 20 1 1,505,307
14:50:22 5,100 ▲ 20 1 1,505,306
14:50:21 5,100 ▲ 20 1 1,505,305
14:50:19 5,100 ▲ 20 7 1,505,304
14:50:17 5,100 ▲ 20 30 1,505,297
14:50:15 5,100 ▲ 20 133 1,505,267
14:50:12 5,100 ▲ 20 2 1,505,134
14:50:04 5,100 ▲ 20 95 1,505,132
14:50:01 5,090 ▲ 10 300 1,505,037
14:50:00 5,100 ▲ 20 20 1,504,737
14:50:00 5,100 ▲ 20 5 1,504,717
14:49:53 5,100 ▲ 20 9 1,504,712
14:49:47 5,100 ▲ 20 5 1,504,703
14:49:31 5,100 ▲ 20 85 1,504,698
14:49:20 5,100 ▲ 20 1 1,504,613
14:49:13 5,100 ▲ 20 116 1,504,612
14:49:10 5,100 ▲ 20 1 1,504,496
14:49:03 5,100 ▲ 20 2 1,504,495
14:49:02 5,100 ▲ 20 20 1,504,493
14:48:47 5,100 ▲ 20 60 1,504,473
14:48:41 5,100 ▲ 20 20 1,504,413
14:48:36 5,100 ▲ 20 100 1,504,393
14:48:20 5,100 ▲ 20 2 1,504,293
14:47:52 5,090 ▲ 10 98 1,504,291
14:47:43 5,100 ▲ 20 600 1,504,193
14:47:36 5,100 ▲ 20 200 1,503,593
14:47:25 5,100 ▲ 20 10 1,503,393
14:47:22 5,090 ▲ 10 100 1,503,383
14:47:09 5,090 ▲ 10 431 1,503,283
14:46:54 5,100 ▲ 20 10 1,502,852
14:46:42 5,090 ▲ 10 222 1,502,842
14:46:33 5,100 ▲ 20 2 1,502,620
14:45:57 5,090 ▲ 10 194 1,502,618
14:45:56 5,090 ▲ 10 3,191 1,502,424
14:45:47 5,090 ▲ 10 5 1,499,233
14:45:41 5,090 ▲ 10 50 1,499,228
14:45:34 5,090 ▲ 10 1 1,499,178
14:45:34 5,100 ▲ 20 3,582 1,499,177
14:45:34 5,100 ▲ 20 364 1,495,595
14:45:33 5,100 ▲ 20 20 1,495,231
14:45:28 5,100 ▲ 20 30 1,495,211
14:45:21 5,100 ▲ 20 10 1,495,181
14:45:08 5,100 ▲ 20 1,000 1,495,171
14:45:05 5,090 ▲ 10 1 1,494,171
14:44:20 5,090 ▲ 10 316 1,494,170
14:44:14 5,090 ▲ 10 48 1,493,854
14:44:07 5,090 ▲ 10 200 1,493,806
14:43:36 5,090 ▲ 10 30 1,493,606
14:43:16 5,090 ▲ 10 269 1,493,576
14:43:09 5,100 ▲ 20 2 1,493,307
14:43:07 5,100 ▲ 20 2,012 1,493,305
14:42:29 5,100 ▲ 20 20 1,491,293
14:42:29 5,100 ▲ 20 1 1,491,273
14:42:19 5,100 ▲ 20 22 1,491,267
14:42:19 5,100 ▲ 20 5 1,491,272
14:42:19 5,100 ▲ 20 1,960 1,491,245
14:42:19 5,100 ▲ 20 45 1,489,285
14:42:19 5,100 ▲ 20 61 1,489,240
14:42:19 5,100 ▲ 20 204 1,489,179
14:42:19 5,100 ▲ 20 45 1,488,975
14:42:19 5,100 ▲ 20 6 1,488,930
14:42:19 5,100 ▲ 20 57 1,488,924
14:41:48 5,100 ▲ 20 600 1,488,867
14:41:44 5,100 ▲ 20 1 1,488,267
14:41:29 5,100 ▲ 20 2 1,488,266
14:41:20 5,100 ▲ 20 58 1,488,264
14:41:17 5,100 ▲ 20 82 1,488,206
14:41:10 5,100 ▲ 20 2 1,488,124
14:40:56 5,090 ▲ 10 50 1,488,122
14:40:35 5,090 ▲ 10 2 1,488,072
14:40:24 5,090 ▲ 10 151 1,488,070
14:40:12 5,090 ▲ 10 300 1,487,919
14:39:23 5,090 ▲ 10 200 1,487,619
14:39:22 5,090 ▲ 10 5,890 1,487,419
14:38:48 5,090 ▲ 10 10 1,481,529
14:38:45 5,090 ▲ 10 366 1,481,519
14:38:35 5,090 ▲ 10 30 1,481,153
14:37:58 5,090 ▲ 10 80 1,481,123
14:37:58 5,090 ▲ 10 100 1,481,043
14:37:51 5,090 ▲ 10 35 1,480,943
14:37:44 5,090 ▲ 10 284 1,480,908
14:37:37 5,090 ▲ 10 10 1,480,624
14:37:33 5,090 ▲ 10 100 1,480,614
14:37:32 5,080  0 2 1,480,514
14:37:31 5,090 ▲ 10 10 1,480,512
14:37:28 5,090 ▲ 10 20 1,480,502
14:37:26 5,090 ▲ 10 5 1,480,482
14:37:20 5,090 ▲ 10 100 1,480,477
14:37:19 5,090 ▲ 10 3 1,480,377
14:37:19 5,090 ▲ 10 10 1,480,374
14:37:17 5,090 ▲ 10 2,100 1,480,364
14:37:17 5,080  0 140 1,478,264
14:37:14 5,090 ▲ 10 3 1,478,124
14:37:14 5,090 ▲ 10 641 1,478,121
14:37:10 5,090 ▲ 10 30 1,477,480
14:37:09 5,090 ▲ 10 1 1,477,450

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.