SM C&C
(048550)
코스닥
중견기업부
액면가 500원
  01.24 12:26

3,295 (3,535)   [시가/고가/저가] 3,500 / 3,530 / 3,255 
전일비/등락률 ▼ 240 (-6.79%) 매도호가/호가잔량 3,295 / 4,733
거래량/전일동시간대비 709,521 /▲ 258,465 매수호가/호가잔량 3,280 / 5,300
상한가/하한가 4,595 / 2,475 총매도/총매수잔량 25,838 / 44,188

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
441 3,340 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
202 3,335
341 3,330
2,863 3,325
31 3,320
526 3,315
10,511 3,310
2,579 3,305
3,611 3,300
4,733 3,295
 
3,280 5,300
3,275 2,726
3,270 2,676
3,265 3,401
3,260 2,804
3,255 5,518
3,250 12,027
3,245 4,899
3,240 3,778
3,235 1,059
 
총매도잔량 순매수잔량 총매수잔량
25,838 18,350 44,188
시간외잔량 시간외잔량
0 0
 
SM C&C 048550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 916.80 (-26.05)    FUTURE 371.45 (-4.90)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:25:59 3,295 ▼ 240 6 708,139
12:25:59 3,290 ▼ 245 8 708,133
12:25:58 3,290 ▼ 245 14 708,125
12:25:55 3,290 ▼ 245 265 708,111
12:25:55 3,290 ▼ 245 14 707,846
12:25:54 3,285 ▼ 250 786 707,832
12:25:54 3,285 ▼ 250 448 707,046
12:25:50 3,285 ▼ 250 586 706,598
12:25:49 3,285 ▼ 250 50 706,012
12:25:48 3,280 ▼ 255 1 705,962
12:25:39 3,285 ▼ 250 586 705,961
12:25:32 3,285 ▼ 250 586 705,375
12:25:25 3,285 ▼ 250 121 704,789
12:25:20 3,285 ▼ 250 586 704,668
12:24:33 3,285 ▼ 250 3 704,082
12:24:25 3,280 ▼ 255 3 704,079
12:24:02 3,280 ▼ 255 185 704,076
12:23:28 3,280 ▼ 255 50 703,891
12:23:19 3,280 ▼ 255 50 703,841
12:21:32 3,280 ▼ 255 3,000 703,791
12:21:09 3,280 ▼ 255 20 700,791
12:21:07 3,285 ▼ 250 230 700,771
12:20:55 3,285 ▼ 250 2 700,541
12:20:35 3,285 ▼ 250 33 700,539
12:20:27 3,295 ▼ 240 1 700,506
12:20:13 3,295 ▼ 240 2 700,505
12:19:32 3,295 ▼ 240 223 700,503
12:18:46 3,295 ▼ 240 17 700,280
12:17:13 3,285 ▼ 250 130 700,263
12:17:13 3,285 ▼ 250 819 700,133
12:17:13 3,285 ▼ 250 500 699,314
12:17:07 3,280 ▼ 255 50 698,814
12:16:48 3,280 ▼ 255 200 698,764
12:16:36 3,285 ▼ 250 51 698,564
12:15:33 3,280 ▼ 255 140 698,513
12:15:07 3,280 ▼ 255 4,941 698,373
12:15:07 3,285 ▼ 250 1,059 693,432
12:15:00 3,290 ▼ 245 1 692,373
12:14:42 3,285 ▼ 250 100 692,372
12:14:32 3,295 ▼ 240 500 692,272
12:13:50 3,285 ▼ 250 62 691,772
12:13:34 3,280 ▼ 255 1,828 691,710
12:13:34 3,285 ▼ 250 3,172 689,882
12:13:16 3,285 ▼ 250 44 686,710
12:12:51 3,295 ▼ 240 299 686,666
12:12:13 3,285 ▼ 250 299 686,367
12:12:13 3,285 ▼ 250 2,483 686,068
12:12:13 3,285 ▼ 250 100 683,585
12:12:13 3,285 ▼ 250 25 683,485
12:12:13 3,285 ▼ 250 93 683,460
12:11:48 3,285 ▼ 250 1 683,367
12:11:27 3,290 ▼ 245 501 683,366
12:10:42 3,280 ▼ 255 161 682,865
12:10:42 3,285 ▼ 250 500 682,704
12:10:31 3,280 ▼ 255 2,077 682,204
12:10:31 3,285 ▼ 250 100 680,127
12:10:14 3,280 ▼ 255 180 680,027
12:10:08 3,280 ▼ 255 297 679,847
12:09:31 3,280 ▼ 255 1 679,550
12:09:30 3,280 ▼ 255 1 679,549
12:09:27 3,290 ▼ 245 400 679,548
12:09:07 3,275 ▼ 260 1,972 679,148
12:09:07 3,280 ▼ 255 1,228 677,176
12:08:29 3,280 ▼ 255 100 675,948
12:08:18 3,280 ▼ 255 5,019 675,848
12:08:18 3,285 ▼ 250 3,724 670,829
12:08:18 3,290 ▼ 245 1,257 667,105
12:07:35 3,295 ▼ 240 5 665,848
12:07:25 3,295 ▼ 240 2 665,843
12:07:11 3,295 ▼ 240 15 665,841
12:06:49 3,290 ▼ 245 305 665,826
12:06:42 3,290 ▼ 245 764 665,521
12:06:08 3,295 ▼ 240 90 664,757
12:05:53 3,295 ▼ 240 2 664,667
12:05:35 3,295 ▼ 240 1 664,665
12:05:28 3,295 ▼ 240 200 664,664
12:05:23 3,295 ▼ 240 23 664,464
12:04:46 3,295 ▼ 240 1 664,441
12:04:33 3,300 ▼ 235 1 664,440
12:04:12 3,295 ▼ 240 138 664,439
12:04:12 3,295 ▼ 240 414 664,301
12:03:58 3,300 ▼ 235 3 663,887
12:03:52 3,300 ▼ 235 5 663,884
12:03:18 3,300 ▼ 235 1,000 663,879
12:03:12 3,300 ▼ 235 19 662,879
12:02:02 3,295 ▼ 240 30 662,850
12:02:02 3,300 ▼ 235 10 662,860
12:01:49 3,290 ▼ 245 1 662,820
12:01:44 3,290 ▼ 245 10 662,819
12:01:16 3,295 ▼ 240 301 662,809
12:01:03 3,290 ▼ 245 1,000 662,508
12:00:57 3,295 ▼ 240 10 661,508
12:00:51 3,295 ▼ 240 35 661,498
12:00:18 3,300 ▼ 235 10 661,463
12:00:10 3,300 ▼ 235 1 661,453
11:59:52 3,300 ▼ 235 14 661,452
11:59:47 3,295 ▼ 240 1,857 661,438
11:59:09 3,290 ▼ 245 140 659,581
11:59:06 3,295 ▼ 240 1 659,441
11:58:59 3,290 ▼ 245 1 659,440
11:58:28 3,295 ▼ 240 500 659,439
11:58:18 3,295 ▼ 240 95 658,939
11:58:17 3,295 ▼ 240 1 658,844
11:58:00 3,295 ▼ 240 262 658,843
11:57:28 3,295 ▼ 240 126 658,581
11:57:05 3,295 ▼ 240 32 658,455
11:57:05 3,295 ▼ 240 2 658,423
11:56:48 3,300 ▼ 235 100 658,421
11:56:42 3,300 ▼ 235 4 658,321
11:56:36 3,300 ▼ 235 1 658,317
11:56:26 3,300 ▼ 235 1 658,316
11:55:33 3,300 ▼ 235 1 658,315
11:55:27 3,300 ▼ 235 109 658,314
11:54:48 3,300 ▼ 235 200 658,205
11:54:47 3,305 ▼ 230 14 658,005
11:53:39 3,300 ▼ 235 55 657,991
11:53:24 3,300 ▼ 235 10 657,936
11:53:03 3,305 ▼ 230 10 657,926
11:52:53 3,305 ▼ 230 1 657,916
11:52:45 3,290 ▼ 245 214 657,915
11:52:36 3,300 ▼ 235 144 657,701
11:52:36 3,300 ▼ 235 100 657,557
11:52:30 3,300 ▼ 235 10 657,457
11:52:19 3,300 ▼ 235 698 657,447
11:52:07 3,300 ▼ 235 50 656,749
11:51:41 3,300 ▼ 235 100 656,699
11:51:23 3,300 ▼ 235 20 656,599
11:51:21 3,290 ▼ 245 165 656,579
11:51:21 3,295 ▼ 240 185 656,414
11:51:06 3,300 ▼ 235 100 656,229
11:50:43 3,300 ▼ 235 682 656,129
11:50:43 3,300 ▼ 235 318 655,447
11:50:09 3,300 ▼ 235 486 655,129
11:50:09 3,300 ▼ 235 10 654,643
11:49:42 3,305 ▼ 230 30 654,633
11:49:37 3,305 ▼ 230 1 654,603
11:48:50 3,305 ▼ 230 100 654,602
11:48:49 3,305 ▼ 230 1 654,502
11:48:11 3,310 ▼ 225 10 654,501
11:47:46 3,305 ▼ 230 22 654,491
11:47:46 3,305 ▼ 230 10 654,469
11:47:01 3,310 ▼ 225 1 654,459
11:47:01 3,310 ▼ 225 3 654,458
11:46:18 3,310 ▼ 225 210 654,455
11:46:15 3,315 ▼ 220 159 654,245
11:46:03 3,320 ▼ 215 1 654,086
11:46:01 3,325 ▼ 210 5 654,085
11:46:01 3,325 ▼ 210 351 654,080
11:45:52 3,325 ▼ 210 25 653,729
11:45:32 3,325 ▼ 210 14 653,704
11:45:24 3,325 ▼ 210 10 653,690
11:45:24 3,320 ▼ 215 190 653,680
11:45:15 3,320 ▼ 215 765 653,490
11:45:10 3,320 ▼ 215 12 652,725
11:45:06 3,320 ▼ 215 3 652,713
11:45:05 3,315 ▼ 220 10 652,710
11:45:04 3,320 ▼ 215 3 652,700
11:45:02 3,315 ▼ 220 324 652,697
11:45:02 3,315 ▼ 220 1 652,373
11:44:50 3,315 ▼ 220 3 652,372
11:44:49 3,310 ▼ 225 404 652,369
11:44:44 3,310 ▼ 225 500 651,965
11:44:39 3,315 ▼ 220 20 651,465
11:44:31 3,310 ▼ 225 391 651,445
11:44:31 3,310 ▼ 225 500 651,054
11:44:30 3,290 ▼ 245 3 650,554
11:44:29 3,310 ▼ 225 50 650,551
11:44:16 3,310 ▼ 225 1 650,501
11:44:13 3,310 ▼ 225 3 650,500
11:44:06 3,290 ▼ 245 38 650,497
11:43:56 3,310 ▼ 225 25 650,459
11:43:56 3,305 ▼ 230 75 650,434
11:43:55 3,305 ▼ 230 50 650,359
11:43:55 3,300 ▼ 235 50 650,309
11:43:48 3,305 ▼ 230 50 650,259
11:43:44 3,305 ▼ 230 85 650,209
11:43:44 3,305 ▼ 230 40 650,124
11:43:39 3,305 ▼ 230 200 650,084
11:43:23 3,305 ▼ 230 500 649,884
11:43:22 3,295 ▼ 240 2 649,384
11:43:07 3,310 ▼ 225 816 649,382
11:43:07 3,305 ▼ 230 184 648,566
11:43:01 3,305 ▼ 230 500 648,382
11:43:01 3,305 ▼ 230 10 647,882
11:42:49 3,305 ▼ 230 500 647,872
11:42:49 3,300 ▼ 235 1 647,372
11:42:37 3,285 ▼ 250 100 647,371
11:41:36 3,275 ▼ 260 6,345 647,271
11:41:36 3,280 ▼ 255 1,112 640,926
11:41:36 3,285 ▼ 250 2,543 639,814
11:41:29 3,305 ▼ 230 500 637,271
11:41:23 3,305 ▼ 230 500 636,771
11:41:21 3,305 ▼ 230 10 636,271
11:41:20 3,305 ▼ 230 12 636,261
11:41:18 3,305 ▼ 230 12 636,249
11:41:15 3,305 ▼ 230 500 636,237
11:41:15 3,305 ▼ 230 500 635,737
11:41:15 3,300 ▼ 235 12 635,237
11:41:14 3,300 ▼ 235 12 635,225
11:41:13 3,300 ▼ 235 6 635,213
11:41:13 3,295 ▼ 240 4 635,207
11:41:13 3,290 ▼ 245 2 635,203
11:40:57 3,275 ▼ 260 7,505 635,201
11:40:57 3,280 ▼ 255 2,495 627,696
11:40:15 3,305 ▼ 230 9 625,201
11:40:15 3,300 ▼ 235 3 625,192
11:40:04 3,275 ▼ 260 312 625,189
11:40:04 3,280 ▼ 255 188 624,877
11:38:58 3,275 ▼ 260 30 624,689
11:38:17 3,265 ▼ 270 90 624,659
11:38:17 3,270 ▼ 265 3,908 624,569
11:38:17 3,275 ▼ 260 1,001 620,661
11:38:17 3,280 ▼ 255 1 619,660
11:37:47 3,315 ▼ 220 14 619,659
11:37:41 3,315 ▼ 220 5 619,645
11:37:41 3,310 ▼ 225 1 619,640
11:37:41 3,305 ▼ 230 1 619,639
11:37:41 3,300 ▼ 235 113 619,638
11:37:30 3,300 ▼ 235 500 619,525
11:37:27 3,300 ▼ 235 1,000 619,025
11:37:23 3,300 ▼ 235 12 618,025
11:37:09 3,300 ▼ 235 100 618,013
11:37:07 3,270 ▼ 265 10 617,913
11:37:07 3,275 ▼ 260 45 617,903
11:37:07 3,285 ▼ 250 25 617,833
11:37:07 3,280 ▼ 255 25 617,858
11:37:07 3,290 ▼ 245 160 617,808
11:37:07 3,295 ▼ 240 5 617,648
11:36:47 3,300 ▼ 235 500 617,643
11:36:47 3,300 ▼ 235 12 617,143
11:36:44 3,300 ▼ 235 3 617,131
11:36:44 3,295 ▼ 240 9 617,128
11:36:43 3,295 ▼ 240 10 617,119
11:36:35 3,300 ▼ 235 12 617,109
11:36:31 3,295 ▼ 240 2,631 617,097
11:36:31 3,295 ▼ 240 500 614,466
11:36:31 3,295 ▼ 240 763 613,966
11:36:24 3,295 ▼ 240 20 613,203
11:36:22 3,295 ▼ 240 12 613,183
11:36:12 3,290 ▼ 245 400 613,171
11:36:12 3,290 ▼ 245 100 612,771
11:36:06 3,290 ▼ 245 500 612,671
11:36:04 3,290 ▼ 245 1 612,171
11:35:31 3,295 ▼ 240 2 612,170
11:35:31 3,290 ▼ 245 1 612,168
11:35:25 3,270 ▼ 265 1 612,167
11:35:23 3,270 ▼ 265 2 612,166
11:35:19 3,275 ▼ 260 1,500 612,164
11:35:16 3,270 ▼ 265 200 610,664
11:35:09 3,270 ▼ 265 1,173 610,464
11:35:09 3,275 ▼ 260 818 609,291
11:35:09 3,280 ▼ 255 1,009 608,473
11:35:01 3,280 ▼ 255 69 607,464
11:34:52 3,280 ▼ 255 75 607,395
11:34:48 3,280 ▼ 255 475 607,320
11:34:48 3,285 ▼ 250 684 606,845
11:34:48 3,290 ▼ 245 2,341 606,161
11:34:27 3,295 ▼ 240 5 603,820
11:34:03 3,295 ▼ 240 10 603,815
11:34:00 3,295 ▼ 240 50 603,805
11:33:51 3,295 ▼ 240 1 603,755
11:33:48 3,295 ▼ 240 18 603,754
11:33:27 3,295 ▼ 240 560 603,736
11:33:20 3,295 ▼ 240 863 603,176
11:32:56 3,295 ▼ 240 47 602,313
11:32:46 3,300 ▼ 235 20 602,266
11:32:38 3,300 ▼ 235 100 602,246
11:32:34 3,295 ▼ 240 8 602,146
11:32:11 3,295 ▼ 240 2 602,138
11:31:32 3,295 ▼ 240 5 602,136
11:31:27 3,300 ▼ 235 5 602,131
11:31:24 3,300 ▼ 235 2 602,126
11:31:19 3,300 ▼ 235 1 602,124
11:31:18 3,305 ▼ 230 50 602,123
11:31:03 3,300 ▼ 235 1 602,073
11:30:53 3,295 ▼ 240 1,025 602,072
11:30:46 3,310 ▼ 225 426 601,047
11:30:43 3,310 ▼ 225 2 600,621
11:30:41 3,300 ▼ 235 130 600,619
11:30:41 3,300 ▼ 235 1,000 600,489
11:29:54 3,315 ▼ 220 2 599,489
11:29:54 3,310 ▼ 225 10 599,487
11:29:53 3,300 ▼ 235 60 599,477
11:29:44 3,300 ▼ 235 74 599,417
11:29:37 3,300 ▼ 235 3 599,343
11:29:37 3,300 ▼ 235 60 599,340
11:29:37 3,300 ▼ 235 400 599,280
11:29:30 3,300 ▼ 235 5 598,880
11:29:19 3,300 ▼ 235 161 598,875
11:29:18 3,305 ▼ 230 495 598,714
11:28:59 3,305 ▼ 230 61 598,219
11:28:59 3,310 ▼ 225 5 598,158
11:28:44 3,315 ▼ 220 12 598,153
11:28:38 3,305 ▼ 230 5 598,141
11:28:38 3,305 ▼ 230 5 598,136
11:28:37 3,315 ▼ 220 252 598,131
11:28:15 3,315 ▼ 220 11 597,879
11:28:15 3,310 ▼ 225 3 597,868
11:28:14 3,310 ▼ 225 17 597,865
11:28:10 3,315 ▼ 220 14 597,848
11:28:09 3,310 ▼ 225 34 597,834
11:28:07 3,310 ▼ 225 260 597,800
11:28:01 3,310 ▼ 225 14 597,540
11:27:57 3,310 ▼ 225 150 597,526
11:27:46 3,310 ▼ 225 14 597,376
11:27:38 3,305 ▼ 230 420 597,362
11:27:27 3,305 ▼ 230 50 596,942
11:27:26 3,305 ▼ 230 30 596,892
11:27:12 3,310 ▼ 225 4 596,862
11:27:12 3,305 ▼ 230 16 596,858
11:26:49 3,295 ▼ 240 152 596,842
11:26:42 3,310 ▼ 225 12 596,690
11:26:37 3,305 ▼ 230 763 596,678
11:26:37 3,305 ▼ 230 230 595,915
11:26:37 3,295 ▼ 240 7 595,685
11:26:31 3,295 ▼ 240 1,000 595,678
11:26:17 3,295 ▼ 240 2 594,678
11:26:13 3,295 ▼ 240 759 594,676
11:26:07 3,300 ▼ 235 642 593,917
11:25:49 3,310 ▼ 225 3 593,275
11:25:37 3,310 ▼ 225 5 593,272
11:25:37 3,305 ▼ 230 9 593,267
11:25:37 3,300 ▼ 235 35 593,258
11:25:37 3,295 ▼ 240 1 593,223
11:25:27 3,300 ▼ 235 1 593,222
11:25:27 3,295 ▼ 240 10 593,221
11:25:26 3,295 ▼ 240 91 593,211
11:25:26 3,290 ▼ 245 738 593,120
11:25:23 3,290 ▼ 245 10 592,382
11:25:23 3,285 ▼ 250 1 592,372
11:25:13 3,290 ▼ 245 3 592,371
11:25:12 3,270 ▼ 265 249 592,368
11:25:12 3,280 ▼ 255 151 592,119
11:25:12 3,285 ▼ 250 16 591,968
11:25:12 3,285 ▼ 250 134 591,952
11:25:06 3,280 ▼ 255 200 591,818
11:25:01 3,285 ▼ 250 1 591,618
11:24:55 3,285 ▼ 250 1 591,617
11:24:41 3,285 ▼ 250 500 591,616
11:24:37 3,285 ▼ 250 1 591,116
11:24:35 3,285 ▼ 250 1 591,115
11:24:31 3,285 ▼ 250 9 591,114
11:24:27 3,285 ▼ 250 40 591,105
11:24:27 3,285 ▼ 250 2 591,065
11:24:17 3,285 ▼ 250 10 591,063
11:24:15 3,285 ▼ 250 10 591,053
11:24:13 3,285 ▼ 250 39 591,043
11:24:07 3,285 ▼ 250 41 591,004
11:23:43 3,280 ▼ 255 1 590,963
11:23:33 3,300 ▼ 235 12 590,962
11:23:31 3,255 ▼ 280 1,037 590,950
11:23:31 3,265 ▼ 270 1,104 589,195
11:23:31 3,260 ▼ 275 718 589,913
11:23:31 3,270 ▼ 265 2,635 588,091
11:23:31 3,275 ▼ 260 1,881 585,456
11:23:31 3,280 ▼ 255 2,217 583,575
11:23:31 3,285 ▼ 250 408 581,358
11:23:28 3,295 ▼ 240 203 580,950
11:23:28 3,295 ▼ 240 9 580,747
11:23:21 3,285 ▼ 250 1 580,738
11:23:20 3,295 ▼ 240 20 580,737
11:23:20 3,285 ▼ 250 88 580,717
11:23:20 3,285 ▼ 250 5 580,629
11:23:14 3,285 ▼ 250 544 580,624
11:23:00 3,285 ▼ 250 100 580,080
11:22:51 3,280 ▼ 255 3,536 579,980
11:22:51 3,285 ▼ 250 1,756 576,444
11:22:51 3,290 ▼ 245 280 574,688
11:22:51 3,295 ▼ 240 2,400 574,408
11:22:51 3,300 ▼ 235 141 572,008
11:22:34 3,310 ▼ 225 3 571,867
11:22:31 3,295 ▼ 240 313 571,864
11:22:27 3,295 ▼ 240 50 571,551
11:22:27 3,300 ▼ 235 25 571,501
11:22:27 3,305 ▼ 230 25 571,476
11:22:19 3,310 ▼ 225 1 571,451
11:21:36 3,315 ▼ 220 7 571,450
11:21:36 3,310 ▼ 225 5 571,443
11:21:33 3,310 ▼ 225 6 571,438
11:21:33 3,305 ▼ 230 94 571,432
11:21:28 3,305 ▼ 230 643 571,338
11:21:28 3,300 ▼ 235 1,994 570,695
11:21:16 3,300 ▼ 235 50 568,701
11:21:06 3,300 ▼ 235 48 568,651
11:21:05 3,295 ▼ 240 1 568,603
11:20:47 3,300 ▼ 235 2 568,602
11:20:47 3,295 ▼ 240 12 568,600
11:20:35 3,295 ▼ 240 14 568,588
11:20:25 3,300 ▼ 235 50 568,574
11:20:21 3,295 ▼ 240 11 568,524
11:20:07 3,300 ▼ 235 50 568,513
11:20:05 3,300 ▼ 235 100 568,463
11:19:47 3,300 ▼ 235 500 568,363
11:19:25 3,305 ▼ 230 6 567,863
11:19:25 3,300 ▼ 235 24 567,857
11:19:21 3,290 ▼ 245 365 567,833
11:19:21 3,295 ▼ 240 3,131 567,468
11:19:19 3,300 ▼ 235 200 564,337
11:19:02 3,300 ▼ 235 100 564,137
11:18:51 3,300 ▼ 235 1 564,037
11:18:43 3,300 ▼ 235 25 564,036
11:18:39 3,300 ▼ 235 30 564,011
11:18:35 3,300 ▼ 235 3 563,981
11:18:34 3,300 ▼ 235 3 563,978
11:18:03 3,300 ▼ 235 19 563,975
11:18:03 3,300 ▼ 235 958 563,956
11:17:40 3,300 ▼ 235 5 562,998
11:17:13 3,300 ▼ 235 1,150 562,993
11:17:04 3,300 ▼ 235 100 561,843
11:17:01 3,300 ▼ 235 302 561,743
11:16:53 3,305 ▼ 230 500 561,441
11:16:53 3,305 ▼ 230 20 560,941
11:16:52 3,300 ▼ 235 50 560,921
11:16:37 3,305 ▼ 230 500 560,871
11:16:37 3,305 ▼ 230 20 560,371
11:16:36 3,305 ▼ 230 500 560,351
11:16:36 3,305 ▼ 230 230 559,851
11:16:19 3,305 ▼ 230 80 559,621
11:15:59 3,305 ▼ 230 10 559,541
11:15:39 3,305 ▼ 230 3 559,531
11:15:33 3,300 ▼ 235 10 559,528
11:15:21 3,300 ▼ 235 1 559,518
11:15:05 3,305 ▼ 230 10 559,517
11:15:02 3,300 ▼ 235 10 559,507
11:15:02 3,305 ▼ 230 1 559,497
11:14:44 3,305 ▼ 230 10 559,496
11:14:40 3,305 ▼ 230 2 559,486
11:14:20 3,305 ▼ 230 20 559,484
11:14:09 3,305 ▼ 230 312 559,464
11:13:39 3,305 ▼ 230 10 559,152
11:12:52 3,305 ▼ 230 10 559,142
11:12:24 3,310 ▼ 225 25 559,132
11:12:22 3,310 ▼ 225 2 559,107
11:12:22 3,310 ▼ 225 26 559,105
11:12:12 3,310 ▼ 225 5 559,079
11:12:03 3,310 ▼ 225 6 559,074
11:11:54 3,310 ▼ 225 2 559,068
11:11:48 3,310 ▼ 225 4 559,066
11:10:53 3,310 ▼ 225 22 559,062
11:10:36 3,310 ▼ 225 8 559,040
11:10:36 3,315 ▼ 220 25 559,032
11:10:28 3,315 ▼ 220 5 559,007
11:09:27 3,315 ▼ 220 2 559,002
11:08:49 3,315 ▼ 220 1 559,000
11:08:29 3,315 ▼ 220 92 558,999
11:08:22 3,315 ▼ 220 244 558,907
11:08:22 3,310 ▼ 225 56 558,663
11:08:20 3,310 ▼ 225 944 558,607
11:08:08 3,315 ▼ 220 100 557,663
11:07:49 3,310 ▼ 225 1 557,563
11:07:38 3,310 ▼ 225 2,256 557,562
11:06:51 3,310 ▼ 225 68 555,306
11:06:19 3,310 ▼ 225 50 555,238
11:06:16 3,310 ▼ 225 300 555,188
11:05:57 3,310 ▼ 225 25 554,888
11:05:44 3,310 ▼ 225 20 554,863
11:05:40 3,310 ▼ 225 200 554,843
11:05:40 3,310 ▼ 225 285 554,643
11:05:39 3,310 ▼ 225 110 554,358
11:05:34 3,310 ▼ 225 2 554,248
11:05:15 3,310 ▼ 225 300 554,246
11:04:53 3,310 ▼ 225 28 553,946
11:04:42 3,310 ▼ 225 6 553,918
11:04:42 3,315 ▼ 220 49 553,912
11:04:37 3,315 ▼ 220 1 553,863
11:04:17 3,315 ▼ 220 155 553,862
11:04:17 3,305 ▼ 230 845 553,707
11:04:03 3,300 ▼ 235 2,000 552,862
11:04:02 3,285 ▼ 250 174 550,862
11:04:02 3,290 ▼ 245 126 550,688
11:03:26 3,285 ▼ 250 29 550,562
11:03:26 3,290 ▼ 245 1 550,533
11:02:28 3,290 ▼ 245 1,968 546,087
11:02:28 3,280 ▼ 255 2,524 549,741
11:02:28 3,275 ▼ 260 791 550,532
11:02:28 3,285 ▼ 250 1,130 547,217
11:02:28 3,295 ▼ 240 1,150 544,119
11:02:28 3,305 ▼ 230 311 541,954
11:02:28 3,300 ▼ 235 1,015 542,969
11:02:28 3,310 ▼ 225 1,111 541,643
11:02:05 3,310 ▼ 225 10 540,532
11:01:53 3,315 ▼ 220 819 538,567
11:01:53 3,310 ▼ 225 1,955 540,522
11:01:53 3,320 ▼ 215 2,226 537,748
11:01:52 3,325 ▼ 210 20 535,522
11:01:31 3,325 ▼ 210 123 535,502
11:01:23 3,325 ▼ 210 383 535,379
11:01:09 3,325 ▼ 210 3 534,996
11:00:54 3,325 ▼ 210 40 534,993
11:00:52 3,320 ▼ 215 100 534,953
11:00:47 3,325 ▼ 210 64 534,853
11:00:19 3,325 ▼ 210 158 534,789
10:59:56 3,325 ▼ 210 1,000 534,631
10:59:52 3,330 ▼ 205 879 533,631
10:59:26 3,335 ▼ 200 2 532,752
10:59:20 3,335 ▼ 200 10 532,750
10:59:12 3,335 ▼ 200 7 532,740
10:59:11 3,330 ▼ 205 100 532,733
10:58:59 3,340 ▼ 195 5 532,633

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.24 12:26    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,787.50 ▼ 46.79 -1.65%
코스닥 913.84 ▼ 29.01 -3.08%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.