SM C&C
(048550)
코스닥
중견기업부
액면가 500원
  10.05 11:04

3,160 (3,165)   [시가/고가/저가] 3,245 / 3,260 / 3,150 
전일비/등락률 ▼ 5 (-0.16%) 매도호가/호가잔량 3,160 / 2,427
거래량/전일동시간대비 335,625 /▲ 26,789 매수호가/호가잔량 3,155 / 114
상한가/하한가 4,110 / 2,220 총매도/총매수잔량 17,701 / 22,223

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
5,936 3,215 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,062 3,210
504 3,205
1,500 3,200
998 3,195
1,511 3,190
447 3,185
1,888 3,180
1,428 3,175
2,427 3,160
 
3,155 114
3,150 4,334
3,145 2,626
3,140 3,667
3,135 450
3,130 5,269
3,125 479
3,120 703
3,115 2,333
3,110 2,248
 
총매도잔량 순매수잔량 총매수잔량
17,701 4,522 22,223
시간외잔량 시간외잔량
0 0
 
SM C&C 048550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 685.96 (-10.83)    FUTURE 288.85 (-1.15)   Basis: 0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:04:48 3,160 ▼ 5 1 335,626
11:04:45 3,160 ▼ 5 2 335,625
11:04:39 3,160 ▼ 5 10 335,623
11:03:43 3,155 ▼ 10 4 335,613
11:03:00 3,155 ▼ 10 1 335,609
11:03:00 3,155 ▼ 10 2 335,608
11:03:00 3,155 ▼ 10 6 335,606
11:03:00 3,155 ▼ 10 21 335,600
11:02:59 3,155 ▼ 10 70 335,579
11:02:58 3,150 ▼ 15 914 335,509
11:02:58 3,155 ▼ 10 1,586 334,595
11:02:01 3,150 ▼ 15 100 333,009
11:01:36 3,155 ▼ 10 1,000 332,909
10:59:32 3,160 ▼ 5 300 331,909
10:57:35 3,160 ▼ 5 1 331,609
10:57:35 3,170 ▲ 5 185 331,608
10:57:35 3,170 ▲ 5 6 331,423
10:56:24 3,160 ▼ 5 3 331,417
10:56:05 3,150 ▼ 15 40 331,414
10:55:59 3,150 ▼ 15 50 331,374
10:55:49 3,150 ▼ 15 16 331,324
10:55:14 3,150 ▼ 15 6 331,308
10:55:14 3,155 ▼ 10 14 331,302
10:55:11 3,155 ▼ 10 52 331,288
10:54:12 3,155 ▼ 10 95 331,236
10:53:42 3,155 ▼ 10 470 331,141
10:53:41 3,155 ▼ 10 500 330,671
10:53:41 3,155 ▼ 10 597 330,171
10:53:28 3,155 ▼ 10 200 329,574
10:52:39 3,155 ▼ 10 217 329,374
10:52:32 3,155 ▼ 10 400 329,157
10:51:42 3,155 ▼ 10 1,000 328,757
10:51:15 3,160 ▼ 5 10 327,757
10:50:43 3,155 ▼ 10 290 327,747
10:50:21 3,155 ▼ 10 399 327,457
10:50:21 3,160 ▼ 5 1 327,058
10:50:04 3,155 ▼ 10 251 327,057
10:50:03 3,150 ▼ 15 150 326,806
10:50:00 3,155 ▼ 10 100 326,656
10:49:48 3,155 ▼ 10 308 326,556
10:48:02 3,160 ▼ 5 2,727 326,248
10:48:02 3,165  0 87 323,521
10:47:08 3,165  0 937 323,434
10:46:26 3,170 ▲ 5 17 322,497
10:44:52 3,180 ▲ 15 10 322,480
10:44:42 3,165  0 209 322,470
10:44:42 3,165  0 310 322,261
10:44:27 3,180 ▲ 15 9 321,951
10:44:27 3,170 ▲ 5 1 321,942
10:44:10 3,180 ▲ 15 9 321,941
10:44:09 3,170 ▲ 5 22 321,932
10:44:09 3,170 ▲ 5 18 321,910
10:43:53 3,170 ▲ 5 5 321,892
10:43:45 3,170 ▲ 5 7 321,887
10:43:34 3,165  0 20 318,900
10:43:34 3,160 ▼ 5 2,980 321,880
10:42:53 3,160 ▼ 5 2 318,880
10:42:23 3,155 ▼ 10 100 318,878
10:42:17 3,155 ▼ 10 1,144 318,778
10:42:16 3,150 ▼ 15 4,747 317,634
10:42:13 3,150 ▼ 15 1 312,887
10:42:13 3,150 ▼ 15 2,240 312,886
10:42:11 3,155 ▼ 10 1 310,646
10:42:07 3,155 ▼ 10 7,759 310,645
10:42:06 3,155 ▼ 10 1 302,886
10:42:05 3,160 ▼ 5 316 302,885
10:42:03 3,160 ▼ 5 1 302,569
10:42:01 3,160 ▼ 5 1 302,568
10:41:59 3,160 ▼ 5 4,935 302,567
10:41:46 3,165  0 2,249 297,632
10:41:17 3,170 ▲ 5 1,890 295,383
10:41:12 3,190 ▲ 25 68 293,493
10:41:12 3,185 ▲ 20 32 293,425
10:40:14 3,185 ▲ 20 5 293,393
10:40:14 3,185 ▲ 20 60 293,388
10:39:50 3,185 ▲ 20 1 293,328
10:39:21 3,170 ▲ 5 200 293,327
10:39:10 3,170 ▲ 5 100 293,127
10:38:57 3,170 ▲ 5 1,000 293,027
10:38:53 3,180 ▲ 15 848 292,027
10:38:53 3,180 ▲ 15 152 291,179
10:38:46 3,170 ▲ 5 122 291,027
10:37:46 3,170 ▲ 5 3 290,905
10:36:39 3,175 ▲ 10 308 290,902
10:35:50 3,180 ▲ 15 659 290,594
10:35:02 3,180 ▲ 15 30 289,935
10:34:41 3,180 ▲ 15 1,617 289,905
10:33:37 3,190 ▲ 25 4 288,288
10:33:26 3,190 ▲ 25 2 288,284
10:32:53 3,190 ▲ 25 50 288,282
10:32:43 3,190 ▲ 25 3 288,232
10:32:34 3,190 ▲ 25 10 288,229
10:31:52 3,185 ▲ 20 410 288,219
10:31:52 3,185 ▲ 20 632 287,809
10:30:55 3,185 ▲ 20 1 287,177
10:29:18 3,180 ▲ 15 1 287,176
10:29:00 3,180 ▲ 15 1 287,175
10:28:47 3,180 ▲ 15 6 287,174
10:28:47 3,180 ▲ 15 92 287,168
10:27:56 3,180 ▲ 15 27 287,076
10:27:55 3,180 ▲ 15 2 287,049
10:27:55 3,180 ▲ 15 51 287,047
10:27:55 3,180 ▲ 15 48 286,996
10:27:26 3,180 ▲ 15 5 286,948
10:27:25 3,180 ▲ 15 496 286,943
10:27:25 3,180 ▲ 15 504 286,447
10:26:37 3,175 ▲ 10 31 285,943
10:25:00 3,175 ▲ 10 5 285,912
10:25:00 3,175 ▲ 10 11 285,907
10:24:28 3,175 ▲ 10 34 285,896
10:24:03 3,170 ▲ 5 400 285,862
10:23:50 3,170 ▲ 5 228 285,462
10:23:50 3,175 ▲ 10 272 285,234
10:23:43 3,175 ▲ 10 20 284,962
10:22:55 3,175 ▲ 10 8 284,942
10:20:52 3,175 ▲ 10 304 284,934
10:20:52 3,175 ▲ 10 4 284,630
10:20:09 3,175 ▲ 10 6 284,626
10:19:25 3,165  0 2,657 284,620
10:19:25 3,170 ▲ 5 541 281,963
10:19:25 3,175 ▲ 10 302 281,422
10:19:10 3,175 ▲ 10 93 281,120
10:18:44 3,175 ▲ 10 500 281,027
10:18:09 3,170 ▲ 5 21 280,527
10:18:09 3,175 ▲ 10 14 280,506
10:16:16 3,175 ▲ 10 8 280,492
10:16:09 3,175 ▲ 10 2 280,484
10:16:09 3,180 ▲ 15 1,311 280,482
10:16:09 3,185 ▲ 20 317 279,171
10:16:01 3,190 ▲ 25 135 278,854
10:16:01 3,190 ▲ 25 3 278,719
10:15:55 3,190 ▲ 25 7 278,716
10:15:55 3,185 ▲ 20 196 278,709
10:15:45 3,185 ▲ 20 37 278,513
10:15:24 3,185 ▲ 20 32 278,476
10:15:21 3,180 ▲ 15 715 278,444
10:15:19 3,180 ▲ 15 74 277,729
10:15:08 3,180 ▲ 15 7 277,655
10:14:53 3,180 ▲ 15 88 277,648
10:14:33 3,175 ▲ 10 10 277,560
10:12:50 3,170 ▲ 5 2 277,550
10:12:28 3,170 ▲ 5 10 277,548
10:12:04 3,170 ▲ 5 10 277,538
10:11:49 3,170 ▲ 5 87 277,528
10:11:49 3,175 ▲ 10 163 277,441
10:11:17 3,185 ▲ 20 5 277,278
10:10:58 3,185 ▲ 20 12 277,273
10:10:57 3,185 ▲ 20 48 277,261
10:10:48 3,185 ▲ 20 89 277,213
10:10:48 3,185 ▲ 20 6 277,124
10:10:40 3,190 ▲ 25 319 277,118
10:10:12 3,190 ▲ 25 10 276,799
10:10:12 3,185 ▲ 20 5 276,789
10:10:00 3,170 ▲ 5 162 276,784
10:10:00 3,170 ▲ 5 62 276,622
10:09:26 3,160 ▼ 5 426 276,560
10:09:09 3,160 ▼ 5 184 276,134
10:09:09 3,160 ▼ 5 511 275,950
10:09:09 3,160 ▼ 5 2,310 275,439
10:09:03 3,165  0 284 273,129
10:09:03 3,165  0 116 272,845
10:08:59 3,165  0 4 272,729
10:08:46 3,165  0 300 272,725
10:08:45 3,165  0 1 272,425
10:08:30 3,165  0 82 272,424
10:07:38 3,170 ▲ 5 2 272,342
10:07:38 3,170 ▲ 5 5 272,340
10:07:36 3,170 ▲ 5 31 272,335
10:07:02 3,170 ▲ 5 81 272,304
10:07:02 3,170 ▲ 5 576 272,223
10:07:02 3,170 ▲ 5 1,507 271,647
10:06:51 3,170 ▲ 5 470 270,140
10:06:51 3,170 ▲ 5 1,300 269,670
10:06:49 3,170 ▲ 5 300 268,370
10:06:37 3,170 ▲ 5 597 268,070
10:06:30 3,170 ▲ 5 300 267,473
10:06:13 3,175 ▲ 10 2,833 267,173
10:06:09 3,175 ▲ 10 1 264,340
10:05:54 3,185 ▲ 20 1 264,339
10:05:49 3,175 ▲ 10 166 264,338
10:05:45 3,175 ▲ 10 200 264,172
10:05:41 3,175 ▲ 10 1 263,972
10:05:39 3,175 ▲ 10 10 263,971
10:05:37 3,175 ▲ 10 1 263,961
10:05:37 3,175 ▲ 10 1 263,960
10:05:36 3,175 ▲ 10 30 263,959
10:05:34 3,175 ▲ 10 1 263,929
10:05:33 3,175 ▲ 10 1 263,928
10:05:32 3,175 ▲ 10 589 263,927
10:05:26 3,175 ▲ 10 5 263,338
10:05:10 3,185 ▲ 20 1 263,333
10:05:10 3,180 ▲ 15 7 263,332
10:04:55 3,175 ▲ 10 89 263,325
10:04:44 3,175 ▲ 10 123 263,236
10:04:44 3,175 ▲ 10 1 263,113
10:04:44 3,175 ▲ 10 23 263,112
10:04:44 3,175 ▲ 10 475 263,089
10:04:31 3,170 ▲ 5 39 262,614
10:04:31 3,170 ▲ 5 527 262,575
10:04:31 3,170 ▲ 5 437 262,048
10:04:24 3,170 ▲ 5 1 261,611
10:04:23 3,170 ▲ 5 12 261,610
10:04:06 3,175 ▲ 10 1,600 261,598
10:03:59 3,175 ▲ 10 400 259,998
10:03:34 3,175 ▲ 10 3 259,598
10:03:34 3,170 ▲ 5 8 259,595
10:03:33 3,170 ▲ 5 2 259,587
10:03:25 3,175 ▲ 10 4 259,585
10:03:20 3,160 ▼ 5 5,222 259,581
10:03:20 3,160 ▼ 5 2,456 254,359
10:03:20 3,160 ▼ 5 3,993 251,903
10:03:20 3,165  0 511 247,910
10:03:20 3,170 ▲ 5 130 247,399
10:03:12 3,170 ▲ 5 1,344 247,269
10:03:12 3,170 ▲ 5 2,839 245,925
10:03:12 3,175 ▲ 10 1,817 243,086
10:02:57 3,180 ▲ 15 2,013 241,269
10:02:41 3,180 ▲ 15 50 239,256
10:02:37 3,185 ▲ 20 1,600 239,206
10:02:37 3,185 ▲ 20 901 237,606
10:01:30 3,185 ▲ 20 42 236,705
10:01:30 3,185 ▲ 20 1,710 236,663
10:01:30 3,190 ▲ 25 1,248 234,953
10:01:27 3,195 ▲ 30 150 233,705
10:01:02 3,195 ▲ 30 50 233,555
10:00:44 3,195 ▲ 30 1,988 233,505
10:00:33 3,195 ▲ 30 10 231,517
10:00:27 3,200 ▲ 35 1 231,507
10:00:21 3,200 ▲ 35 1 231,506
10:00:14 3,195 ▲ 30 1,002 231,505
10:00:10 3,200 ▲ 35 35 230,503
09:59:57 3,200 ▲ 35 111 230,468
09:59:41 3,210 ▲ 45 3 230,357
09:59:41 3,205 ▲ 40 8 230,354
09:59:27 3,205 ▲ 40 1 230,346
09:59:23 3,205 ▲ 40 1 230,345
09:58:53 3,210 ▲ 45 311 230,344
09:58:44 3,210 ▲ 45 1 230,033
09:58:44 3,205 ▲ 40 10 230,032
09:58:12 3,210 ▲ 45 62 230,022
09:58:10 3,210 ▲ 45 50 229,960
09:58:08 3,210 ▲ 45 1 229,910
09:58:03 3,210 ▲ 45 8 229,909
09:58:03 3,205 ▲ 40 412 229,901
09:57:55 3,205 ▲ 40 2 229,489
09:57:55 3,200 ▲ 35 310 229,487
09:57:46 3,190 ▲ 25 75 229,177
09:57:37 3,190 ▲ 25 125 229,102
09:57:31 3,190 ▲ 25 400 228,977
09:56:51 3,190 ▲ 25 50 228,577
09:56:34 3,190 ▲ 25 90 228,527
09:56:04 3,200 ▲ 35 1,561 228,437
09:56:04 3,200 ▲ 35 527 226,876
09:55:56 3,205 ▲ 40 16 226,349
09:55:34 3,200 ▲ 35 62 226,333
09:55:33 3,200 ▲ 35 38 226,271
09:55:18 3,200 ▲ 35 10 226,233
09:54:57 3,200 ▲ 35 100 226,223
09:54:57 3,200 ▲ 35 1 226,123
09:54:53 3,200 ▲ 35 10 226,122
09:54:46 3,200 ▲ 35 1,424 226,112
09:54:36 3,200 ▲ 35 485 224,688
09:54:15 3,200 ▲ 35 4,000 224,203
09:53:50 3,190 ▲ 25 330 220,203
09:53:44 3,200 ▲ 35 1 219,873
09:53:44 3,195 ▲ 30 15 219,872
09:53:36 3,190 ▲ 25 281 219,857
09:53:32 3,190 ▲ 25 1,000 219,576
09:53:28 3,190 ▲ 25 1 218,576
09:53:24 3,185 ▲ 20 1 218,575
09:53:18 3,180 ▲ 15 10 218,574
09:53:13 3,180 ▲ 15 300 218,564
09:53:12 3,180 ▲ 15 163 218,264
09:53:08 3,180 ▲ 15 2,116 218,101
09:52:59 3,180 ▲ 15 130 215,985
09:52:50 3,180 ▲ 15 500 215,855
09:52:38 3,180 ▲ 15 500 215,355
09:52:25 3,180 ▲ 15 792 214,855
09:52:25 3,185 ▲ 20 2,210 214,063
09:52:17 3,190 ▲ 25 8 211,853
09:52:06 3,190 ▲ 25 85 211,845
09:52:06 3,190 ▲ 25 500 211,760
09:51:57 3,195 ▲ 30 10 211,260
09:50:54 3,195 ▲ 30 500 211,250
09:50:38 3,195 ▲ 30 1 210,750
09:50:37 3,190 ▲ 25 158 210,749
09:50:31 3,185 ▲ 20 115 210,591
09:50:31 3,190 ▲ 25 185 210,476
09:50:19 3,190 ▲ 25 1 210,291
09:50:03 3,195 ▲ 30 84 210,290
09:49:42 3,210 ▲ 45 1 210,206
09:49:40 3,205 ▲ 40 239 210,205
09:49:40 3,205 ▲ 40 39 209,966
09:49:38 3,205 ▲ 40 500 209,927
09:49:31 3,205 ▲ 40 20 209,427
09:49:22 3,205 ▲ 40 1 209,407
09:49:02 3,195 ▲ 30 500 209,406
09:48:39 3,190 ▲ 25 1,325 208,906
09:48:30 3,190 ▲ 25 500 207,581
09:48:29 3,190 ▲ 25 1,168 207,081
09:48:25 3,190 ▲ 25 500 205,913
09:48:08 3,195 ▲ 30 111 205,413
09:48:08 3,195 ▲ 30 6 205,302
09:47:58 3,210 ▲ 45 17 205,296
09:47:56 3,210 ▲ 45 1,100 205,279
09:47:56 3,210 ▲ 45 30 204,179
09:47:34 3,210 ▲ 45 3 204,149
09:47:16 3,210 ▲ 45 50 204,146
09:47:16 3,210 ▲ 45 20 204,096
09:47:13 3,210 ▲ 45 80 204,076
09:46:55 3,210 ▲ 45 1 203,996
09:46:52 3,210 ▲ 45 4 203,995
09:46:52 3,205 ▲ 40 116 203,991
09:46:45 3,205 ▲ 40 4 203,875
09:46:45 3,200 ▲ 35 76 203,871
09:46:39 3,195 ▲ 30 988 203,795
09:46:28 3,195 ▲ 30 500 202,807
09:45:59 3,195 ▲ 30 10 202,307
09:45:58 3,190 ▲ 25 27 202,297
09:45:54 3,195 ▲ 30 2 202,270
09:45:43 3,195 ▲ 30 329 202,268
09:45:38 3,195 ▲ 30 9 201,939
09:45:37 3,195 ▲ 30 1 201,930
09:45:27 3,195 ▲ 30 61 201,929
09:45:27 3,195 ▲ 30 444 201,868
09:45:10 3,200 ▲ 35 16 201,424
09:45:09 3,200 ▲ 35 248 201,408
09:45:00 3,200 ▲ 35 4 201,160
09:44:42 3,200 ▲ 35 3,421 201,156
09:44:29 3,200 ▲ 35 19 197,735
09:44:22 3,200 ▲ 35 200 197,716
09:44:16 3,200 ▲ 35 500 197,516
09:44:15 3,200 ▲ 35 100 197,016
09:43:59 3,200 ▲ 35 10 196,916
09:43:51 3,200 ▲ 35 100 196,906
09:43:47 3,200 ▲ 35 1,028 196,806
09:43:40 3,205 ▲ 40 1 195,778
09:43:36 3,205 ▲ 40 300 195,777
09:43:35 3,205 ▲ 40 156 195,477
09:43:26 3,205 ▲ 40 1 195,321
09:43:26 3,205 ▲ 40 1 195,320
09:43:25 3,205 ▲ 40 1 195,319
09:43:25 3,205 ▲ 40 1 195,318
09:43:25 3,205 ▲ 40 1 195,317
09:43:24 3,205 ▲ 40 1 195,316
09:43:24 3,205 ▲ 40 1 195,315
09:43:24 3,205 ▲ 40 1 195,314
09:43:23 3,205 ▲ 40 1 195,313
09:43:23 3,205 ▲ 40 1 195,312
09:43:22 3,205 ▲ 40 1 195,311
09:43:22 3,205 ▲ 40 1 195,310
09:43:22 3,205 ▲ 40 1 195,309
09:43:21 3,205 ▲ 40 1 195,308
09:43:21 3,205 ▲ 40 1 195,307
09:43:21 3,205 ▲ 40 1 195,306
09:43:20 3,205 ▲ 40 1 195,305
09:43:20 3,205 ▲ 40 1 195,304
09:43:20 3,205 ▲ 40 1 195,303
09:43:19 3,205 ▲ 40 1 195,302
09:43:19 3,205 ▲ 40 1 195,301
09:43:19 3,205 ▲ 40 1 195,300
09:43:18 3,205 ▲ 40 1 195,299
09:43:18 3,205 ▲ 40 1 195,298
09:43:17 3,205 ▲ 40 1 195,297
09:43:17 3,205 ▲ 40 1 195,296
09:43:06 3,205 ▲ 40 5 195,295
09:43:03 3,205 ▲ 40 100 195,290
09:42:53 3,205 ▲ 40 20 195,190
09:42:48 3,200 ▲ 35 10 195,170
09:42:31 3,205 ▲ 40 20 195,160
09:42:22 3,205 ▲ 40 1,000 195,140
09:42:17 3,205 ▲ 40 15 194,140
09:42:13 3,205 ▲ 40 156 194,125
09:42:09 3,205 ▲ 40 3 193,969
09:42:08 3,200 ▲ 35 500 193,966
09:42:08 3,200 ▲ 35 474 193,466
09:42:08 3,200 ▲ 35 2 192,992
09:42:06 3,205 ▲ 40 20 192,990
09:41:45 3,205 ▲ 40 500 192,970
09:41:42 3,205 ▲ 40 1 192,470
09:41:36 3,200 ▲ 35 2,080 192,469
09:41:35 3,205 ▲ 40 25 190,389
09:41:27 3,205 ▲ 40 62 190,364
09:41:27 3,205 ▲ 40 10 190,302
09:41:22 3,205 ▲ 40 1 190,292
09:41:21 3,205 ▲ 40 1,083 190,291
09:41:17 3,210 ▲ 45 290 189,208
09:41:11 3,210 ▲ 45 20 188,918
09:40:55 3,210 ▲ 45 49 188,898
09:40:49 3,215 ▲ 50 1 188,849
09:40:49 3,210 ▲ 45 1 188,848
09:40:43 3,205 ▲ 40 1 188,847
09:40:41 3,205 ▲ 40 1 188,846
09:40:36 3,205 ▲ 40 1,562 188,845
09:40:16 3,215 ▲ 50 100 187,283
09:40:14 3,205 ▲ 40 1,000 187,183
09:40:13 3,205 ▲ 40 17 186,183
09:40:10 3,205 ▲ 40 15 186,166
09:40:07 3,205 ▲ 40 32 186,151
09:40:07 3,205 ▲ 40 43 186,119
09:40:07 3,205 ▲ 40 20 186,076
09:40:07 3,205 ▲ 40 31 186,056
09:40:07 3,205 ▲ 40 8 186,025
09:40:05 3,215 ▲ 50 1,012 186,017
09:40:05 3,215 ▲ 50 1,591 184,811
09:40:05 3,215 ▲ 50 194 185,005
09:40:05 3,215 ▲ 50 500 179,655
09:40:05 3,215 ▲ 50 3,565 183,220
09:40:05 3,215 ▲ 50 303 176,745
09:40:05 3,215 ▲ 50 2,410 179,155
09:39:59 3,215 ▲ 50 500 176,442
09:39:57 3,215 ▲ 50 10 175,942
09:39:55 3,215 ▲ 50 20 175,932
09:39:51 3,215 ▲ 50 40 175,912
09:39:35 3,220 ▲ 55 11 175,872
09:39:35 3,215 ▲ 50 100 175,861
09:39:31 3,210 ▲ 45 46 175,761
09:39:31 3,210 ▲ 45 62 175,715
09:39:27 3,220 ▲ 55 1 175,653
09:38:55 3,220 ▲ 55 10 175,652
09:38:55 3,215 ▲ 50 101 175,642
09:38:51 3,210 ▲ 45 92 175,541
09:38:51 3,210 ▲ 45 100 175,449
09:38:45 3,210 ▲ 45 100 175,349
09:38:42 3,215 ▲ 50 2 175,249
09:38:38 3,215 ▲ 50 8 175,247
09:38:38 3,215 ▲ 50 2 175,239
09:38:17 3,215 ▲ 50 2 175,237
09:38:15 3,220 ▲ 55 1 175,235
09:38:07 3,225 ▲ 60 31 175,234
09:38:02 3,205 ▲ 40 103 175,203
09:38:01 3,200 ▲ 35 1 175,100
09:37:59 3,200 ▲ 35 1 175,099
09:37:58 3,205 ▲ 40 141 174,957
09:37:58 3,205 ▲ 40 141 175,098
09:37:58 3,205 ▲ 40 5 174,816
09:37:58 3,205 ▲ 40 10 174,811
09:37:58 3,205 ▲ 40 7 174,801
09:37:58 3,205 ▲ 40 8 174,794
09:37:58 3,205 ▲ 40 326 174,786
09:37:53 3,205 ▲ 40 1 174,460
09:37:51 3,225 ▲ 60 30 174,459
09:37:51 3,205 ▲ 40 1 174,429
09:37:47 3,205 ▲ 40 1 174,428
09:37:45 3,205 ▲ 40 1 174,427
09:37:45 3,205 ▲ 40 1 174,426
09:37:44 3,205 ▲ 40 1 174,425
09:37:40 3,230 ▲ 65 70 174,424
09:37:40 3,230 ▲ 65 430 174,354
09:37:38 3,230 ▲ 65 941 173,924
09:37:38 3,230 ▲ 65 621 172,983
09:37:38 3,205 ▲ 40 6 172,362
09:37:36 3,230 ▲ 65 115 172,356
09:37:36 3,225 ▲ 60 107 172,241
09:37:34 3,225 ▲ 60 31 172,134
09:37:31 3,200 ▲ 35 1 172,103
09:37:30 3,205 ▲ 40 50 172,102
09:37:30 3,200 ▲ 35 253 172,052
09:37:27 3,200 ▲ 35 1 171,799
09:37:26 3,200 ▲ 35 5 171,798
09:37:23 3,200 ▲ 35 101 171,793
09:37:20 3,205 ▲ 40 26 171,692
09:37:19 3,205 ▲ 40 2 171,666
09:37:15 3,205 ▲ 40 129 171,664
09:37:15 3,205 ▲ 40 1,836 171,535
09:37:14 3,205 ▲ 40 9 169,699
09:37:14 3,210 ▲ 45 1 169,690
09:37:11 3,215 ▲ 50 100 169,689
09:37:11 3,215 ▲ 50 40 169,589
09:37:08 3,215 ▲ 50 11 169,549
09:37:02 3,230 ▲ 65 250 169,538
09:37:02 3,230 ▲ 65 50 169,288
09:36:45 3,245 ▲ 80 329 169,238
09:36:45 3,240 ▲ 75 948 168,909
09:36:45 3,230 ▲ 65 546 166,637
09:36:45 3,235 ▲ 70 1,324 167,961
09:36:45 3,225 ▲ 60 216 166,091
09:36:45 3,220 ▲ 55 1,442 165,875
09:36:45 3,215 ▲ 50 611 164,433
09:36:45 3,210 ▲ 45 611 163,822
09:36:40 3,205 ▲ 40 19 163,211
09:36:40 3,200 ▲ 35 1,000 163,192
09:36:39 3,200 ▲ 35 130 162,192
09:36:39 3,200 ▲ 35 870 162,062
09:36:35 3,200 ▲ 35 350 161,192
09:36:35 3,200 ▲ 35 650 160,842
09:36:14 3,205 ▲ 40 662 160,192
09:36:14 3,205 ▲ 40 197 159,530
09:36:14 3,200 ▲ 35 141 159,333
09:36:14 3,195 ▲ 30 101 158,293
09:36:14 3,200 ▲ 35 899 159,192
09:36:12 3,190 ▲ 25 700 158,192
09:36:12 3,190 ▲ 25 100 157,492
09:36:11 3,175 ▲ 10 200 157,392
09:35:47 3,175 ▲ 10 814 157,192
09:35:32 3,190 ▲ 25 689 156,378
09:35:32 3,190 ▲ 25 104 155,689
09:35:32 3,180 ▲ 15 7 155,585
09:35:24 3,180 ▲ 15 392 155,578
09:35:24 3,180 ▲ 15 2,000 155,186

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 11:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,214.44 ▲ 5.06 0.23%
코스닥 689.31 ▼ 7.48 -1.07%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.