SM C&C
(048550)
코스닥
중견기업부
액면가 500원
  06.24 15:59

3,195 (2,995)   [시가/고가/저가] 2,995 / 3,235 / 2,995 
전일비/등락률 ▲ 200 (6.68%) 매도호가/호가잔량 3,200 / 1,573
거래량/전일동시간대비 822,334 /▼ 152,825 매수호가/호가잔량 3,195 / 1,080
상한가/하한가 3,890 / 2,100 총매도/총매수잔량 35,700 / 27,414

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
3,494 3,245 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,163 3,240
7,504 3,235
4,606 3,230
3,084 3,225
3,467 3,220
2,236 3,215
1,273 3,210
300 3,205
1,573 3,200
 
3,195 1,080
3,190 3,068
3,185 883
3,180 9,320
3,175 2,333
3,170 5,006
3,165 1,139
3,160 1,865
3,155 1,587
3,150 1,133
 
총매도잔량 순매수잔량 총매수잔량
35,700 -8,286 27,414
시간외잔량 시간외잔량
441 0
 
SM C&C 048550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 750.30 (+35.92)    FUTURE 312.70 (+6.60)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:40 3,195 ▲ 200 59 822,334
15:56:54 3,195 ▲ 200 141 822,275
15:55:04 3,195 ▲ 200 500 822,134
15:45:08 3,195 ▲ 200 6 821,634
15:44:01 3,195 ▲ 200 20 821,628
15:42:59 3,195 ▲ 200 40 821,608
15:42:50 3,195 ▲ 200 60 821,568
15:42:39 3,195 ▲ 200 50 821,508
15:42:15 3,195 ▲ 200 8 821,458
15:40:58 3,195 ▲ 200 20 821,450
15:40:46 3,195 ▲ 200 500 821,430
15:40:00 3,195 ▲ 200 193 820,930
15:30:07 3,195 ▲ 200 10,648 820,737
15:19:47 3,205 ▲ 210 9 810,089
15:19:43 3,205 ▲ 210 97 810,080
15:19:28 3,200 ▲ 205 181 809,983
15:19:10 3,205 ▲ 210 113 809,802
15:19:05 3,205 ▲ 210 1 809,689
15:19:03 3,205 ▲ 210 1 809,688
15:19:00 3,205 ▲ 210 1 809,687
15:19:00 3,205 ▲ 210 3 809,686
15:18:56 3,205 ▲ 210 1 809,683
15:18:34 3,205 ▲ 210 1 809,682
15:18:31 3,205 ▲ 210 16 809,681
15:18:31 3,200 ▲ 205 2 809,665
15:18:30 3,200 ▲ 205 19 809,663
15:18:27 3,205 ▲ 210 147 809,644
15:18:27 3,195 ▲ 200 2 809,497
15:18:26 3,200 ▲ 205 2 809,495
15:18:24 3,200 ▲ 205 17 809,493
15:18:24 3,195 ▲ 200 200 809,476
15:18:17 3,195 ▲ 200 2 809,276
15:18:17 3,195 ▲ 200 3 809,274
15:18:17 3,195 ▲ 200 3 809,271
15:18:13 3,200 ▲ 205 67 809,268
15:18:13 3,200 ▲ 205 697 809,201
15:18:06 3,200 ▲ 205 2 808,504
15:18:00 3,205 ▲ 210 52 808,502
15:17:54 3,205 ▲ 210 10 808,450
15:17:48 3,205 ▲ 210 10 808,440
15:17:48 3,205 ▲ 210 20 808,430
15:17:37 3,205 ▲ 210 1,519 808,410
15:17:03 3,210 ▲ 215 300 806,891
15:17:02 3,210 ▲ 215 2 806,591
15:16:51 3,210 ▲ 215 647 806,589
15:16:50 3,210 ▲ 215 397 805,942
15:16:36 3,205 ▲ 210 1 805,545
15:16:27 3,205 ▲ 210 50 805,544
15:16:09 3,205 ▲ 210 1 805,494
15:16:01 3,210 ▲ 215 16 805,493
15:15:57 3,210 ▲ 215 10 805,477
15:15:55 3,210 ▲ 215 1 805,467
15:15:45 3,210 ▲ 215 71 805,466
15:15:37 3,215 ▲ 220 50 805,395
15:15:37 3,210 ▲ 215 20 805,345
15:15:37 3,210 ▲ 215 2 805,325
15:15:36 3,210 ▲ 215 2 805,323
15:15:36 3,210 ▲ 215 23 805,321
15:15:35 3,210 ▲ 215 23 805,298
15:15:29 3,210 ▲ 215 1 805,275
15:15:28 3,210 ▲ 215 9 805,274
15:15:28 3,210 ▲ 215 16 805,265
15:15:25 3,215 ▲ 220 3 805,249
15:15:12 3,215 ▲ 220 19 805,246
15:15:02 3,210 ▲ 215 300 805,227
15:14:59 3,215 ▲ 220 111 804,927
15:14:58 3,210 ▲ 215 22 804,816
15:14:40 3,210 ▲ 215 2,137 804,794
15:14:38 3,210 ▲ 215 604 802,657
15:14:31 3,210 ▲ 215 10 802,053
15:14:13 3,215 ▲ 220 300 802,043
15:14:11 3,210 ▲ 215 12 801,743
15:13:42 3,215 ▲ 220 586 801,731
15:13:42 3,215 ▲ 220 1,768 801,145
15:13:01 3,210 ▲ 215 220 799,377
15:12:58 3,210 ▲ 215 250 799,157
15:12:55 3,210 ▲ 215 10 798,907
15:12:55 3,210 ▲ 215 1 798,897
15:12:54 3,210 ▲ 215 500 798,896
15:12:37 3,205 ▲ 210 300 798,396
15:11:13 3,210 ▲ 215 1 798,096
15:11:07 3,210 ▲ 215 2 798,095
15:11:07 3,210 ▲ 215 6 798,093
15:11:07 3,210 ▲ 215 20 798,087
15:11:07 3,210 ▲ 215 213 798,067
15:11:07 3,210 ▲ 215 2 797,854
15:10:55 3,210 ▲ 215 15 797,852
15:10:55 3,210 ▲ 215 370 797,837
15:10:32 3,210 ▲ 215 38 797,467
15:10:20 3,210 ▲ 215 483 797,429
15:10:19 3,210 ▲ 215 517 796,946
15:10:19 3,205 ▲ 210 50 796,429
15:10:07 3,205 ▲ 210 137 796,379
15:09:33 3,210 ▲ 215 100 796,242
15:09:16 3,210 ▲ 215 10 796,142
15:08:40 3,215 ▲ 220 1 796,132
15:08:37 3,205 ▲ 210 300 796,131
15:08:36 3,205 ▲ 210 405 795,831
15:08:02 3,205 ▲ 210 218 795,426
15:07:59 3,210 ▲ 215 181 795,208
15:07:57 3,215 ▲ 220 90 795,027
15:07:55 3,210 ▲ 215 260 794,937
15:07:55 3,210 ▲ 215 1,240 794,677
15:07:24 3,215 ▲ 220 1 793,437
15:07:14 3,215 ▲ 220 400 793,436
15:06:37 3,210 ▲ 215 2 793,036
15:06:37 3,210 ▲ 215 3 793,034
15:06:36 3,210 ▲ 215 5 793,031
15:06:09 3,210 ▲ 215 68 793,026
15:06:09 3,210 ▲ 215 6 792,958
15:05:54 3,210 ▲ 215 163 792,952
15:05:54 3,210 ▲ 215 656 792,789
15:05:38 3,210 ▲ 215 500 792,133
15:05:36 3,210 ▲ 215 300 791,633
15:04:47 3,210 ▲ 215 10 791,333
15:04:26 3,210 ▲ 215 30 791,323
15:03:37 3,205 ▲ 210 6 791,293
15:03:33 3,210 ▲ 215 3 791,287
15:02:07 3,205 ▲ 210 419 791,284
15:02:05 3,205 ▲ 210 586 790,865
15:02:05 3,205 ▲ 210 249 790,279
15:02:04 3,210 ▲ 215 1 790,030
15:01:21 3,205 ▲ 210 273 790,029
15:00:54 3,205 ▲ 210 12 789,756
15:00:54 3,200 ▲ 205 100 789,744
15:00:53 3,205 ▲ 210 38 789,644
15:00:19 3,205 ▲ 210 303 789,606
15:00:18 3,210 ▲ 215 1 789,303
14:59:37 3,205 ▲ 210 50 789,302
14:59:17 3,215 ▲ 220 703 789,252
14:59:17 3,210 ▲ 215 97 788,549
14:59:11 3,210 ▲ 215 23 788,452
14:59:07 3,205 ▲ 210 700 788,429
14:59:06 3,215 ▲ 220 841 787,729
14:59:04 3,215 ▲ 220 1 786,888
14:58:45 3,205 ▲ 210 83 786,887
14:58:38 3,215 ▲ 220 866 786,804
14:58:29 3,205 ▲ 210 30 785,938
14:58:04 3,210 ▲ 215 673 785,908
14:58:00 3,215 ▲ 220 3 785,235
14:57:54 3,215 ▲ 220 15 785,232
14:57:52 3,210 ▲ 215 20 785,217
14:57:40 3,210 ▲ 215 38 785,197
14:57:25 3,210 ▲ 215 1 785,159
14:57:19 3,205 ▲ 210 18 785,158
14:57:08 3,215 ▲ 220 3 785,140
14:56:57 3,215 ▲ 220 69 785,137
14:56:57 3,215 ▲ 220 3 785,068
14:56:56 3,215 ▲ 220 16 784,944
14:56:56 3,220 ▲ 225 121 785,065
14:56:56 3,210 ▲ 215 150 784,928
14:56:51 3,205 ▲ 210 150 784,778
14:56:38 3,215 ▲ 220 246 784,628
14:56:29 3,205 ▲ 210 2 784,382
14:56:29 3,205 ▲ 210 20 784,380
14:56:29 3,205 ▲ 210 100 784,360
14:56:28 3,205 ▲ 210 1 784,260
14:56:20 3,205 ▲ 210 2,177 784,259
14:56:07 3,215 ▲ 220 1 782,082
14:55:53 3,210 ▲ 215 49 782,081
14:55:53 3,210 ▲ 215 565 782,032
14:55:53 3,210 ▲ 215 221 781,467
14:55:24 3,210 ▲ 215 1 781,246
14:55:07 3,200 ▲ 205 463 781,245
14:55:07 3,205 ▲ 210 157 780,782
14:55:02 3,205 ▲ 210 110 780,625
14:54:57 3,205 ▲ 210 50 780,515
14:54:16 3,210 ▲ 215 1,665 780,465
14:54:16 3,215 ▲ 220 1 778,800
14:54:11 3,215 ▲ 220 260 778,799
14:54:10 3,215 ▲ 220 613 778,539
14:54:04 3,215 ▲ 220 1 777,926
14:53:48 3,215 ▲ 220 1 777,925
14:53:48 3,210 ▲ 215 900 777,924
14:52:26 3,215 ▲ 220 100 777,024
14:52:10 3,215 ▲ 220 241 776,924
14:52:10 3,215 ▲ 220 180 776,683
14:52:07 3,215 ▲ 220 190 776,503
14:52:03 3,215 ▲ 220 335 776,313
14:51:57 3,215 ▲ 220 1,453 775,978
14:51:34 3,215 ▲ 220 45 774,525
14:50:15 3,215 ▲ 220 392 774,480
14:49:41 3,220 ▲ 225 2 774,088
14:48:55 3,220 ▲ 225 150 774,086
14:48:27 3,215 ▲ 220 160 773,936
14:48:23 3,215 ▲ 220 193 773,776
14:48:21 3,215 ▲ 220 334 773,583
14:48:21 3,215 ▲ 220 99 773,249
14:48:19 3,215 ▲ 220 287 773,150
14:48:07 3,215 ▲ 220 146 772,863
14:48:01 3,215 ▲ 220 240 772,717
14:47:49 3,215 ▲ 220 48 772,477
14:47:03 3,210 ▲ 215 6 772,429
14:46:52 3,215 ▲ 220 5 772,423
14:46:46 3,215 ▲ 220 11 772,418
14:45:58 3,215 ▲ 220 11 772,407
14:45:45 3,215 ▲ 220 209 772,396
14:45:44 3,215 ▲ 220 330 772,187
14:45:30 3,215 ▲ 220 144 771,857
14:45:02 3,215 ▲ 220 25 771,713
14:44:54 3,215 ▲ 220 1 771,688
14:44:43 3,210 ▲ 215 364 771,687
14:44:10 3,215 ▲ 220 647 771,323
14:43:59 3,215 ▲ 220 296 770,676
14:43:22 3,220 ▲ 225 1,070 770,380
14:42:55 3,215 ▲ 220 100 769,310
14:42:42 3,215 ▲ 220 6 769,210
14:42:40 3,210 ▲ 215 23 769,204
14:41:53 3,210 ▲ 215 10 769,181
14:41:26 3,215 ▲ 220 4 769,171
14:41:25 3,215 ▲ 220 49 769,167
14:41:25 3,215 ▲ 220 50 769,118
14:40:22 3,215 ▲ 220 10 769,068
14:40:02 3,215 ▲ 220 486 769,058
14:40:02 3,220 ▲ 225 3,000 768,572
14:39:53 3,215 ▲ 220 1 765,572
14:38:40 3,215 ▲ 220 2 765,571
14:37:30 3,215 ▲ 220 129 765,569
14:37:30 3,215 ▲ 220 71 765,440
14:37:25 3,220 ▲ 225 3,572 765,369
14:37:02 3,215 ▲ 220 446 761,797
14:36:08 3,210 ▲ 215 57 761,351
14:36:08 3,210 ▲ 215 543 761,294
14:35:40 3,200 ▲ 205 1 760,751
14:34:55 3,210 ▲ 215 50 760,750
14:34:32 3,210 ▲ 215 112 760,700
14:34:32 3,210 ▲ 215 127 760,588
14:33:31 3,210 ▲ 215 1 760,461
14:33:26 3,210 ▲ 215 2 760,460
14:32:57 3,210 ▲ 215 100 760,458
14:32:44 3,210 ▲ 215 1 760,358
14:32:42 3,195 ▲ 200 48 760,357
14:32:42 3,195 ▲ 200 1,090 760,309
14:32:42 3,200 ▲ 205 307 759,219
14:32:42 3,205 ▲ 210 555 758,912
14:32:36 3,215 ▲ 220 1 758,357
14:32:18 3,215 ▲ 220 34 758,356
14:32:18 3,215 ▲ 220 342 758,322
14:31:40 3,215 ▲ 220 1,097 757,980
14:31:40 3,210 ▲ 215 400 756,883
14:31:26 3,210 ▲ 215 196 756,483
14:31:03 3,210 ▲ 215 1,000 756,287
14:30:46 3,210 ▲ 215 200 755,287
14:29:16 3,210 ▲ 215 202 755,087
14:29:10 3,215 ▲ 220 20 754,885
14:28:25 3,210 ▲ 215 100 754,865
14:28:20 3,210 ▲ 215 149 754,765
14:27:51 3,210 ▲ 215 98 754,616
14:27:02 3,210 ▲ 215 2 754,518
14:27:01 3,210 ▲ 215 184 754,516
14:27:01 3,210 ▲ 215 1,351 754,332
14:25:45 3,210 ▲ 215 1,000 752,981
14:25:00 3,210 ▲ 215 3 751,981
14:24:50 3,210 ▲ 215 1,000 751,978
14:24:49 3,210 ▲ 215 20 750,978
14:24:44 3,210 ▲ 215 2 750,958
14:24:28 3,210 ▲ 215 115 750,956
14:24:21 3,210 ▲ 215 10 750,841
14:24:18 3,210 ▲ 215 10 750,831
14:22:44 3,210 ▲ 215 14 750,821
14:22:34 3,210 ▲ 215 1 750,807
14:21:45 3,205 ▲ 210 1 750,806
14:21:16 3,210 ▲ 215 23 750,805
14:20:29 3,205 ▲ 210 377 750,782
14:20:23 3,205 ▲ 210 2 750,405
14:20:19 3,200 ▲ 205 900 750,403
14:18:51 3,195 ▲ 200 446 749,503
14:18:51 3,195 ▲ 200 154 749,057
14:18:20 3,195 ▲ 200 4 748,903
14:18:19 3,195 ▲ 200 9 748,899
14:18:05 3,195 ▲ 200 10 748,890
14:17:57 3,195 ▲ 200 183 748,880
14:17:45 3,195 ▲ 200 5 748,697
14:17:42 3,195 ▲ 200 1 748,692
14:17:19 3,200 ▲ 205 6 748,691
14:16:09 3,200 ▲ 205 300 748,685
14:15:38 3,200 ▲ 205 104 748,385
14:15:37 3,205 ▲ 210 330 748,281
14:14:57 3,205 ▲ 210 10 747,951
14:14:29 3,205 ▲ 210 1,503 747,941
14:14:25 3,200 ▲ 205 2,346 746,438
14:14:25 3,200 ▲ 205 764 744,092
14:12:57 3,200 ▲ 205 100 743,328
14:12:51 3,200 ▲ 205 140 743,228
14:12:29 3,200 ▲ 205 400 743,088
14:12:20 3,200 ▲ 205 1 742,688
14:12:01 3,200 ▲ 205 704 742,687
14:11:34 3,200 ▲ 205 1,590 741,983
14:11:11 3,210 ▲ 215 1 740,393
14:11:11 3,205 ▲ 210 2 740,392
14:11:07 3,195 ▲ 200 223 740,390
14:11:07 3,195 ▲ 200 277 740,167
14:10:14 3,200 ▲ 205 194 739,890
14:06:38 3,210 ▲ 215 9 739,696
14:06:38 3,205 ▲ 210 1 739,687
14:06:35 3,210 ▲ 215 10 739,686
14:06:31 3,205 ▲ 210 1 739,676
14:06:28 3,210 ▲ 215 1 739,675
14:06:28 3,205 ▲ 210 99 739,674
14:06:18 3,205 ▲ 210 11 739,575
14:06:14 3,190 ▲ 195 150 739,564
14:06:07 3,205 ▲ 210 11 739,414
14:05:35 3,205 ▲ 210 292 739,403
14:05:35 3,205 ▲ 210 12 739,111
14:04:44 3,210 ▲ 215 1 739,099
14:04:44 3,200 ▲ 205 69 739,098
14:04:38 3,200 ▲ 205 80 739,029
14:04:30 3,200 ▲ 205 629 738,949
14:04:30 3,200 ▲ 205 10 738,320
14:03:26 3,200 ▲ 205 3 738,310
14:03:18 3,200 ▲ 205 14 738,307
14:03:11 3,195 ▲ 200 1 738,293
14:03:11 3,195 ▲ 200 3 738,292
14:03:11 3,200 ▲ 205 14 738,289
14:03:08 3,190 ▲ 195 8 738,275
14:03:08 3,190 ▲ 195 292 738,267
14:03:08 3,200 ▲ 205 1,936 737,975
14:03:08 3,195 ▲ 200 3,064 736,039
14:02:03 3,195 ▲ 200 10 732,975
14:00:54 3,190 ▲ 195 300 732,965
14:00:49 3,195 ▲ 200 12 732,665
14:00:21 3,195 ▲ 200 3 732,653
14:00:10 3,195 ▲ 200 11 732,650
13:59:42 3,200 ▲ 205 1 732,639
13:59:23 3,200 ▲ 205 3 732,638
13:59:23 3,195 ▲ 200 100 732,635
13:59:08 3,190 ▲ 195 464 732,535
13:59:06 3,190 ▲ 195 674 732,071
13:59:06 3,190 ▲ 195 362 731,397
13:58:55 3,195 ▲ 200 500 731,035
13:58:55 3,195 ▲ 200 50 730,535
13:58:44 3,195 ▲ 200 500 730,485
13:58:42 3,185 ▲ 190 334 729,985
13:57:20 3,180 ▲ 185 647 729,651
13:57:20 3,185 ▲ 190 353 729,004
13:57:20 3,185 ▲ 190 47 728,651
13:57:13 3,185 ▲ 190 583 728,604
13:57:13 3,185 ▲ 190 1 728,021
13:57:08 3,185 ▲ 190 100 728,020
13:56:50 3,180 ▲ 185 541 727,920
13:56:50 3,185 ▲ 190 159 727,379
13:56:23 3,180 ▲ 185 7,666 727,220
13:56:23 3,185 ▲ 190 334 719,554
13:55:01 3,200 ▲ 205 10 719,220
13:53:58 3,200 ▲ 205 1 719,210
13:53:53 3,200 ▲ 205 4 719,209
13:53:48 3,200 ▲ 205 24 719,205
13:53:42 3,195 ▲ 200 100 719,181
13:53:40 3,185 ▲ 190 18 719,081
13:53:40 3,185 ▲ 190 1,449 719,063
13:53:40 3,190 ▲ 195 879 717,614
13:53:40 3,195 ▲ 200 654 716,735
13:53:07 3,200 ▲ 205 1 716,081
13:52:36 3,195 ▲ 200 500 716,080
13:52:29 3,195 ▲ 200 50 715,580
13:51:26 3,195 ▲ 200 7 715,530
13:50:12 3,200 ▲ 205 3 715,523
13:49:41 3,200 ▲ 205 83 715,520
13:48:25 3,210 ▲ 215 10 715,437
13:47:19 3,210 ▲ 215 4 715,427
13:46:56 3,210 ▲ 215 2 715,423
13:46:45 3,200 ▲ 205 11 715,421
13:46:45 3,200 ▲ 205 300 715,410
13:46:07 3,200 ▲ 205 10 715,110
13:46:06 3,200 ▲ 205 183 715,100
13:45:52 3,200 ▲ 205 6 714,917
13:44:50 3,200 ▲ 205 500 714,911
13:44:50 3,200 ▲ 205 4,000 714,411
13:44:37 3,200 ▲ 205 426 710,411
13:44:37 3,200 ▲ 205 1,000 709,985
13:44:12 3,200 ▲ 205 66 708,985
13:44:12 3,200 ▲ 205 441 708,919
13:44:12 3,200 ▲ 205 700 708,478
13:44:05 3,200 ▲ 205 2,800 707,778
13:44:04 3,195 ▲ 200 624 704,978
13:44:04 3,195 ▲ 200 401 704,354
13:42:56 3,195 ▲ 200 3 703,953
13:42:40 3,195 ▲ 200 100 703,950
13:42:34 3,200 ▲ 205 200 703,850
13:42:34 3,200 ▲ 205 300 703,650
13:42:28 3,200 ▲ 205 1,000 703,350
13:41:49 3,200 ▲ 205 330 702,350
13:41:28 3,215 ▲ 220 1 702,020
13:41:06 3,215 ▲ 220 1 702,019
13:39:32 3,215 ▲ 220 1 702,018
13:39:29 3,190 ▲ 195 87 702,017
13:39:29 3,195 ▲ 200 6 701,930
13:38:54 3,190 ▲ 195 3,000 701,924
13:38:52 3,210 ▲ 215 288 698,924
13:38:43 3,210 ▲ 215 312 698,636
13:38:38 3,195 ▲ 200 513 697,137
13:38:38 3,190 ▲ 195 1,187 698,324
13:38:38 3,200 ▲ 205 300 696,624
13:38:05 3,195 ▲ 200 900 696,324
13:38:05 3,200 ▲ 205 2,839 695,424
13:38:05 3,205 ▲ 210 998 692,585
13:38:05 3,210 ▲ 215 263 691,587
13:37:28 3,210 ▲ 215 472 691,324
13:37:13 3,210 ▲ 215 255 690,852
13:36:58 3,215 ▲ 220 1 690,597
13:36:20 3,210 ▲ 215 12 690,596
13:36:01 3,210 ▲ 215 50 690,584
13:35:59 3,210 ▲ 215 1 690,534
13:35:21 3,210 ▲ 215 746 690,533
13:35:03 3,210 ▲ 215 179 689,787
13:34:30 3,215 ▲ 220 14 689,608
13:34:21 3,215 ▲ 220 255 689,594
13:33:40 3,215 ▲ 220 104 689,339
13:33:40 3,215 ▲ 220 896 689,235
13:32:26 3,215 ▲ 220 40 688,339
13:32:20 3,215 ▲ 220 1 688,299
13:32:12 3,215 ▲ 220 93 688,298
13:29:36 3,215 ▲ 220 44 688,205
13:29:26 3,215 ▲ 220 2 688,161
13:28:43 3,215 ▲ 220 4 688,159
13:28:25 3,215 ▲ 220 50 688,155
13:27:19 3,210 ▲ 215 306 688,105
13:27:19 3,215 ▲ 220 88 687,799
13:27:19 3,220 ▲ 225 106 687,711
13:26:49 3,230 ▲ 235 3 687,605
13:26:26 3,225 ▲ 230 902 687,602
13:25:58 3,230 ▲ 235 2 686,700
13:25:51 3,225 ▲ 230 1 686,698
13:25:50 3,225 ▲ 230 97 686,697
13:25:29 3,225 ▲ 230 3 686,600
13:25:23 3,225 ▲ 230 1 686,597
13:24:55 3,225 ▲ 230 600 686,596
13:24:41 3,230 ▲ 235 11 685,996
13:24:41 3,225 ▲ 230 1 685,985
13:23:46 3,230 ▲ 235 2 685,984
13:23:46 3,225 ▲ 230 10 685,982
13:23:21 3,225 ▲ 230 332 685,972
13:23:21 3,225 ▲ 230 3 685,640
13:23:21 3,225 ▲ 230 66 685,637
13:23:21 3,225 ▲ 230 500 685,571
13:23:21 3,225 ▲ 230 100 685,071
13:23:12 3,225 ▲ 230 1,000 684,971
13:21:12 3,225 ▲ 230 201 683,971
13:20:24 3,225 ▲ 230 5 683,770
13:19:46 3,225 ▲ 230 72 683,765
13:19:22 3,225 ▲ 230 1 683,693
13:18:49 3,225 ▲ 230 30 683,692
13:18:49 3,220 ▲ 225 44 683,662
13:17:54 3,220 ▲ 225 1,000 683,618
13:17:10 3,220 ▲ 225 201 682,618
13:16:25 3,220 ▲ 225 5 682,417
13:16:18 3,220 ▲ 225 501 682,412
13:16:16 3,220 ▲ 225 381 681,911
13:16:16 3,220 ▲ 225 2,200 681,530
13:15:38 3,210 ▲ 215 2 679,330
13:15:23 3,215 ▲ 220 1,172 679,328
13:15:23 3,215 ▲ 220 28 678,156
13:14:38 3,215 ▲ 220 73 678,128
13:14:38 3,215 ▲ 220 327 678,055
13:14:15 3,215 ▲ 220 750 677,728
13:14:11 3,220 ▲ 225 1 676,978
13:12:05 3,215 ▲ 220 250 676,977
13:11:38 3,215 ▲ 220 38 676,727
13:11:36 3,215 ▲ 220 1 676,689
13:10:48 3,215 ▲ 220 1,319 676,688
13:10:48 3,215 ▲ 220 318 675,369
13:10:35 3,215 ▲ 220 166 675,051
13:09:30 3,215 ▲ 220 4 674,885
13:08:36 3,215 ▲ 220 1 674,881
13:08:32 3,210 ▲ 215 5 674,880
13:07:31 3,215 ▲ 220 19 674,875
13:07:31 3,215 ▲ 220 31 674,856
13:05:26 3,215 ▲ 220 737 674,825
13:05:20 3,205 ▲ 210 6 674,088
13:05:01 3,205 ▲ 210 123 674,082
13:05:01 3,210 ▲ 215 377 673,959
13:01:33 3,215 ▲ 220 103 673,582
13:01:11 3,220 ▲ 225 694 673,479
13:01:11 3,220 ▲ 225 894 672,785
13:01:02 3,220 ▲ 225 894 671,891
13:01:02 3,220 ▲ 225 400 670,997
13:01:00 3,225 ▲ 230 10 670,597
13:00:20 3,220 ▲ 225 426 670,587
13:00:14 3,220 ▲ 225 6 670,161
13:00:02 3,220 ▲ 225 1 670,155
12:59:15 3,220 ▲ 225 6 670,154
12:59:08 3,220 ▲ 225 1 670,148
12:58:48 3,220 ▲ 225 7 670,147
12:58:35 3,225 ▲ 230 1 670,140
12:57:35 3,225 ▲ 230 72 670,139
12:56:04 3,225 ▲ 230 130 670,067
12:56:04 3,225 ▲ 230 247 669,937
12:55:15 3,225 ▲ 230 1 669,690
12:55:03 3,210 ▲ 215 4 669,689
12:54:41 3,225 ▲ 230 1 669,685
12:54:14 3,210 ▲ 215 10 669,684
12:53:43 3,210 ▲ 215 2 669,674
12:53:43 3,215 ▲ 220 10 669,672
12:53:14 3,210 ▲ 215 3 669,662
12:53:00 3,230 ▲ 235 1,555 669,659
12:52:59 3,230 ▲ 235 1,286 668,104
12:52:57 3,230 ▲ 235 1,490 666,818
12:52:57 3,225 ▲ 230 2,889 665,328
12:52:55 3,220 ▲ 225 269 662,439
12:52:55 3,220 ▲ 225 275 662,170

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,366.60 ▲ 52.28 2.26%
코스닥 750.30 ▲ 35.92 5.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.