우진플라임
(049800)
코스피
기계
액면가 500원
  01.22 15:59

5,590 (5,590)   [시가/고가/저가] 5,700 / 5,700 / 5,530 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 5,590 / 673
거래량/전일동시간대비 16,599 /▼ 29,487 매수호가/호가잔량 5,580 / 2,018
상한가/하한가 7,260 / 3,920 총매도/총매수잔량 31,849 / 6,964

매도잔량 호가 매수잔량
350 5,710 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,777 5,700
235 5,690
200 5,680
324 5,670
190 5,660
13,028 5,650
29 5,630
15,043 5,600
673 5,590
 
5,580 2,018
5,570 498
5,560 1,165
5,550 30
5,540 1,346
5,530 280
5,520 111
5,510 440
5,500 846
5,490 230
 
총매도잔량 순매수잔량 총매수잔량
31,849 -24,885 6,964
시간외잔량 시간외잔량
0 552
 
우진플라임 049800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,140.63 (-20.21)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 5,590  0 10 16,599
15:30:30 5,590  0 440 16,589
15:19:55 5,580 ▼ 10 7 16,149
15:19:49 5,580 ▼ 10 6 16,142
15:19:43 5,580 ▼ 10 9 16,136
15:19:37 5,580 ▼ 10 13 16,127
15:19:31 5,580 ▼ 10 20 16,114
15:19:25 5,580 ▼ 10 8 16,094
15:19:22 5,580 ▼ 10 1 16,086
15:19:21 5,590  0 600 16,085
15:19:16 5,580 ▼ 10 1 15,485
15:19:16 5,580 ▼ 10 3 15,484
15:19:13 5,570 ▼ 20 1 15,481
15:19:12 5,570 ▼ 20 2 15,480
15:19:12 5,580 ▼ 10 43 15,478
15:19:08 5,580 ▼ 10 7 15,435
15:17:36 5,580 ▼ 10 43 15,428
15:17:32 5,580 ▼ 10 7 15,385
15:16:25 5,580 ▼ 10 6 15,378
15:16:24 5,580 ▼ 10 31 15,372
15:16:07 5,580 ▼ 10 40 15,341
15:16:06 5,580 ▼ 10 10 15,301
15:15:40 5,580 ▼ 10 50 15,291
15:14:46 5,590  0 5 15,241
15:14:36 5,590  0 5 15,236
15:14:24 5,590  0 5 15,231
15:13:40 5,590  0 10 15,226
15:12:38 5,590  0 1 15,216
15:12:13 5,590  0 500 15,215
15:09:05 5,590  0 100 14,715
15:02:36 5,590  0 100 14,615
14:55:46 5,590  0 2 14,515
14:53:44 5,590  0 1 14,513
14:53:33 5,590  0 1 14,512
14:41:00 5,560 ▼ 30 278 14,511
14:41:00 5,560 ▼ 30 10 14,233
14:38:51 5,560 ▼ 30 300 14,223
14:33:31 5,560 ▼ 30 5 13,923
14:33:28 5,560 ▼ 30 5 13,918
14:33:18 5,560 ▼ 30 5 13,913
14:33:15 5,560 ▼ 30 1 13,908
14:33:13 5,560 ▼ 30 5 13,907
14:13:01 5,560 ▼ 30 100 13,902
14:11:50 5,560 ▼ 30 50 13,802
14:11:17 5,550 ▼ 40 85 13,752
14:02:18 5,550 ▼ 40 200 13,667
13:48:16 5,550 ▼ 40 98 13,467
13:40:17 5,540 ▼ 50 233 13,369
13:39:32 5,540 ▼ 50 200 13,136
13:20:10 5,540 ▼ 50 75 12,936
13:19:08 5,530 ▼ 60 10 12,861
13:10:20 5,530 ▼ 60 31 12,851
13:06:09 5,530 ▼ 60 150 12,820
13:01:20 5,540 ▼ 50 9 12,670
13:01:19 5,540 ▼ 50 10 12,661
12:56:02 5,560 ▼ 30 8 12,651
12:53:48 5,560 ▼ 30 1 12,643
12:48:47 5,530 ▼ 60 17 12,642
12:44:45 5,560 ▼ 30 2 12,625
12:43:38 5,530 ▼ 60 6 12,623
12:39:21 5,530 ▼ 60 20 12,617
12:36:50 5,530 ▼ 60 10 12,597
12:35:15 5,550 ▼ 40 5 12,587
12:35:03 5,550 ▼ 40 4 12,582
12:34:59 5,550 ▼ 40 1 12,578
12:20:29 5,550 ▼ 40 336 12,577
12:20:29 5,550 ▼ 40 24 12,241
12:20:03 5,550 ▼ 40 20 12,217
11:59:38 5,530 ▼ 60 127 12,197
11:59:38 5,540 ▼ 50 23 12,070
11:56:52 5,550 ▼ 40 13 12,047
11:52:29 5,560 ▼ 30 1 12,034
11:51:29 5,560 ▼ 30 100 12,033
11:49:30 5,560 ▼ 30 100 11,933
11:45:53 5,560 ▼ 30 100 11,833
11:44:14 5,560 ▼ 30 100 11,733
11:43:45 5,560 ▼ 30 31 11,633
11:40:08 5,560 ▼ 30 102 11,602
11:37:27 5,560 ▼ 30 150 11,500
11:36:00 5,560 ▼ 30 2 11,350
11:35:34 5,540 ▼ 50 20 11,348
11:34:07 5,540 ▼ 50 50 11,328
11:32:12 5,540 ▼ 50 10 11,278
11:31:55 5,540 ▼ 50 30 11,268
11:30:03 5,540 ▼ 50 55 11,238
11:26:16 5,540 ▼ 50 10 11,183
11:25:32 5,540 ▼ 50 2 11,173
11:23:14 5,540 ▼ 50 38 11,171
11:20:34 5,540 ▼ 50 3 11,133
11:15:48 5,540 ▼ 50 2 11,130
11:14:41 5,540 ▼ 50 34 11,128
11:14:40 5,540 ▼ 50 9 11,094
11:13:35 5,560 ▼ 30 34 11,085
11:11:57 5,550 ▼ 40 266 11,051
11:11:56 5,560 ▼ 30 1,072 10,785
11:11:33 5,570 ▼ 20 100 9,713
11:09:59 5,570 ▼ 20 3 9,613
11:08:02 5,570 ▼ 20 18 9,610
11:07:13 5,570 ▼ 20 1 9,592
11:07:04 5,570 ▼ 20 4 9,591
11:06:58 5,570 ▼ 20 15 9,587
11:06:53 5,570 ▼ 20 67 9,572
11:04:01 5,570 ▼ 20 50 9,505
10:58:47 5,570 ▼ 20 18 9,455
10:58:02 5,570 ▼ 20 20 9,437
10:57:52 5,570 ▼ 20 20 9,417
10:54:01 5,580 ▼ 10 5 9,397
10:44:14 5,580 ▼ 10 1 9,392
10:43:02 5,580 ▼ 10 20 9,391
10:41:01 5,580 ▼ 10 10 9,371
10:35:58 5,580 ▼ 10 22 9,361
10:35:58 5,590  0 694 9,339
10:35:57 5,600 ▲ 10 1,042 8,645
10:34:23 5,610 ▲ 20 145 7,603
10:34:19 5,620 ▲ 30 289 7,458
10:34:14 5,630 ▲ 40 1 7,169
10:31:49 5,630 ▲ 40 1 7,168
10:30:23 5,630 ▲ 40 50 7,167
10:24:08 5,620 ▲ 30 158 7,117
10:19:19 5,620 ▲ 30 48 6,959
10:13:35 5,620 ▲ 30 457 6,911
10:13:25 5,620 ▲ 30 75 6,454
10:09:30 5,620 ▲ 30 42 6,379
10:06:07 5,630 ▲ 40 62 6,337
10:02:48 5,630 ▲ 40 1 6,275
10:02:36 5,630 ▲ 40 7 6,274
10:02:35 5,630 ▲ 40 30 6,267
09:55:47 5,650 ▲ 60 1,353 6,237
09:55:47 5,650 ▲ 60 39 4,884
09:55:47 5,650 ▲ 60 383 4,845
09:52:47 5,630 ▲ 40 300 4,462
09:51:08 5,630 ▲ 40 110 4,162
09:47:52 5,640 ▲ 50 50 4,052
09:47:43 5,640 ▲ 50 38 4,002
09:43:55 5,640 ▲ 50 40 3,964
09:43:29 5,650 ▲ 60 4 3,924
09:41:20 5,650 ▲ 60 1 3,920
09:36:57 5,650 ▲ 60 10 3,919
09:35:52 5,640 ▲ 50 32 3,909
09:34:59 5,630 ▲ 40 100 3,877
09:24:25 5,620 ▲ 30 6 3,777
09:24:25 5,620 ▲ 30 14 3,771
09:23:50 5,610 ▲ 20 15 3,757
09:23:48 5,620 ▲ 30 201 3,742
09:21:50 5,660 ▲ 70 62 3,541
09:21:50 5,650 ▲ 60 138 3,479
09:20:55 5,660 ▲ 70 1 3,341
09:19:43 5,660 ▲ 70 2 3,340
09:16:10 5,660 ▲ 70 1 3,338
09:15:46 5,660 ▲ 70 51 3,337
09:11:25 5,660 ▲ 70 5 3,286
09:11:21 5,660 ▲ 70 207 3,281
09:10:56 5,670 ▲ 80 17 3,074
09:10:15 5,690 ▲ 100 294 3,057
09:10:15 5,650 ▲ 60 313 2,709
09:10:15 5,680 ▲ 90 54 2,763
09:10:15 5,640 ▲ 50 339 2,396
09:09:51 5,590  0 141 2,057
09:09:51 5,600 ▲ 10 59 1,916
09:08:42 5,590  0 180 1,857
09:08:42 5,600 ▲ 10 120 1,677
09:05:09 5,600 ▲ 10 19 1,557
09:03:39 5,590  0 538 1,538
09:03:39 5,600 ▲ 10 169 1,000
09:03:39 5,610 ▲ 20 293 831
09:02:54 5,690 ▲ 100 96 538
09:00:29 5,700 ▲ 110 442 442

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.