캠시스
(050110)
코스닥
중견기업부
액면가 500원
  10.06 15:59

2,050 (1,860)   [시가/고가/저가] 1,865 / 2,205 / 1,865 
전일비/등락률 ▲ 190 (10.22%) 매도호가/호가잔량 2,055 / 6,010
거래량/전일동시간대비 26,459,218 /▲ 24,712,359 매수호가/호가잔량 2,050 / 73,490
상한가/하한가 2,415 / 1,305 총매도/총매수잔량 292,021 / 349,299

매도잔량 호가 매수잔량
23,378 2,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
24,964 2,095
56,449 2,090
43,925 2,085
32,485 2,080
35,611 2,075
35,005 2,070
23,945 2,065
10,249 2,060
6,010 2,055
 
2,050 73,490
2,045 40,500
2,040 43,256
2,035 35,103
2,030 36,705
2,025 16,379
2,020 15,746
2,015 43,629
2,010 29,703
2,005 14,788
 
총매도잔량 순매수잔량 총매수잔량
292,021 57,278 349,299
시간외잔량 시간외잔량
5,310 0
 
캠시스 050110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 706.01 (+20.67)    FUTURE 292.15 (+1.75)   Basis: 0.89
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:49 2,050 ▲ 190 300 26,459,218
15:57:47 2,050 ▲ 190 1 26,458,918
15:57:17 2,050 ▲ 190 19 26,458,917
15:56:33 2,050 ▲ 190 10 26,458,898
15:56:32 2,050 ▲ 190 16 26,458,888
15:56:20 2,050 ▲ 190 700 26,458,872
15:55:22 2,050 ▲ 190 200 26,458,172
15:54:05 2,050 ▲ 190 20 26,457,972
15:53:49 2,050 ▲ 190 265 26,457,952
15:53:33 2,050 ▲ 190 20 26,457,687
15:53:09 2,050 ▲ 190 50 26,457,667
15:52:53 2,050 ▲ 190 150 26,457,617
15:52:49 2,050 ▲ 190 95 26,457,467
15:51:48 2,050 ▲ 190 116 26,457,372
15:51:13 2,050 ▲ 190 206 26,457,256
15:50:47 2,050 ▲ 190 1 26,457,050
15:50:34 2,050 ▲ 190 15 26,457,049
15:50:29 2,050 ▲ 190 200 26,457,034
15:50:00 2,050 ▲ 190 1 26,456,834
15:49:59 2,050 ▲ 190 200 26,456,833
15:49:05 2,050 ▲ 190 146 26,456,633
15:48:57 2,050 ▲ 190 66 26,456,487
15:48:51 2,050 ▲ 190 34 26,456,421
15:48:30 2,050 ▲ 190 21 26,456,387
15:48:14 2,050 ▲ 190 262 26,456,366
15:48:00 2,050 ▲ 190 10 26,456,104
15:47:44 2,050 ▲ 190 19 26,456,094
15:47:41 2,050 ▲ 190 1,254 26,456,075
15:47:05 2,050 ▲ 190 1,000 26,454,821
15:47:05 2,050 ▲ 190 30 26,453,821
15:46:45 2,050 ▲ 190 1,000 26,453,791
15:46:20 2,050 ▲ 190 1 26,452,791
15:46:16 2,050 ▲ 190 2 26,452,790
15:46:08 2,050 ▲ 190 50 26,452,788
15:46:06 2,050 ▲ 190 50 26,452,738
15:45:45 2,050 ▲ 190 1 26,452,688
15:45:12 2,050 ▲ 190 8,063 26,452,687
15:44:28 2,050 ▲ 190 500 26,444,624
15:43:54 2,050 ▲ 190 1 26,444,124
15:43:42 2,050 ▲ 190 1,000 26,444,123
15:43:41 2,050 ▲ 190 1 26,443,123
15:43:39 2,050 ▲ 190 100 26,443,122
15:43:36 2,050 ▲ 190 1 26,443,022
15:43:31 2,050 ▲ 190 100 26,443,021
15:43:31 2,050 ▲ 190 10,000 26,442,921
15:43:21 2,050 ▲ 190 1,000 26,432,921
15:43:20 2,050 ▲ 190 4 26,431,921
15:43:20 2,050 ▲ 190 48 26,431,917
15:43:06 2,050 ▲ 190 4,500 26,431,869
15:42:37 2,050 ▲ 190 1,680 26,427,369
15:42:20 2,050 ▲ 190 100 26,425,689
15:42:18 2,050 ▲ 190 3,750 26,425,589
15:42:12 2,050 ▲ 190 244 26,421,839
15:41:34 2,050 ▲ 190 370 26,421,595
15:41:24 2,050 ▲ 190 60 26,421,225
15:40:22 2,050 ▲ 190 244 26,421,165
15:40:11 2,050 ▲ 190 1 26,420,921
15:40:00 2,050 ▲ 190 8,701 26,420,920
15:30:12 2,050 ▲ 190 172,222 26,412,219
15:19:59 2,060 ▲ 200 50 26,239,997
15:19:57 2,060 ▲ 200 110 26,239,947
15:19:57 2,055 ▲ 195 341 26,239,837
15:19:55 2,060 ▲ 200 5 26,239,496
15:19:54 2,055 ▲ 195 2,500 26,239,491
15:19:52 2,055 ▲ 195 240 26,236,991
15:19:52 2,060 ▲ 200 100 26,236,751
15:19:50 2,060 ▲ 200 30 26,236,651
15:19:50 2,060 ▲ 200 5 26,236,621
15:19:47 2,060 ▲ 200 100 26,236,616
15:19:47 2,060 ▲ 200 500 26,236,516
15:19:47 2,060 ▲ 200 5 26,236,016
15:19:46 2,060 ▲ 200 10 26,236,011
15:19:44 2,060 ▲ 200 100 26,236,001
15:19:43 2,060 ▲ 200 1 26,235,901
15:19:42 2,060 ▲ 200 579 26,235,900
15:19:41 2,060 ▲ 200 254 26,235,321
15:19:40 2,060 ▲ 200 1,500 26,235,067
15:19:39 2,060 ▲ 200 970 26,233,567
15:19:38 2,060 ▲ 200 200 26,232,597
15:19:37 2,060 ▲ 200 10 26,232,397
15:19:37 2,060 ▲ 200 70 26,232,387
15:19:37 2,060 ▲ 200 100 26,232,317
15:19:37 2,060 ▲ 200 300 26,232,217
15:19:35 2,055 ▲ 195 1,863 26,231,917
15:19:34 2,055 ▲ 195 1 26,230,054
15:19:34 2,060 ▲ 200 445 26,230,053
15:19:34 2,060 ▲ 200 1 26,229,608
15:19:34 2,060 ▲ 200 100 26,229,607
15:19:33 2,060 ▲ 200 100 26,229,507
15:19:33 2,055 ▲ 195 200 26,229,407
15:19:33 2,060 ▲ 200 2,561 26,229,207
15:19:33 2,065 ▲ 205 15 26,226,646
15:19:32 2,065 ▲ 205 1,500 26,226,631
15:19:31 2,065 ▲ 205 214 26,225,131
15:19:31 2,060 ▲ 200 100 26,224,917
15:19:31 2,065 ▲ 205 200 26,224,817
15:19:30 2,065 ▲ 205 94 26,224,617
15:19:27 2,065 ▲ 205 450 26,224,523
15:19:26 2,060 ▲ 200 1 26,224,073
15:19:25 2,065 ▲ 205 9 26,224,072
15:19:25 2,065 ▲ 205 1 26,224,063
15:19:25 2,060 ▲ 200 240 26,224,062
15:19:24 2,060 ▲ 200 4 26,223,822
15:19:24 2,060 ▲ 200 44 26,223,818
15:19:23 2,060 ▲ 200 48 26,223,774
15:19:23 2,060 ▲ 200 48 26,223,726
15:19:22 2,065 ▲ 205 50 26,223,678
15:19:22 2,065 ▲ 205 44 26,223,628
15:19:22 2,065 ▲ 205 1 26,223,584
15:19:21 2,065 ▲ 205 1 26,223,583
15:19:20 2,060 ▲ 200 25 26,223,582
15:19:19 2,065 ▲ 205 2 26,223,557
15:19:18 2,065 ▲ 205 10 26,223,555
15:19:16 2,065 ▲ 205 25 26,223,545
15:19:15 2,065 ▲ 205 100 26,223,520
15:19:15 2,060 ▲ 200 100 26,223,420
15:19:14 2,065 ▲ 205 100 26,223,320
15:19:14 2,065 ▲ 205 240 26,223,220
15:19:13 2,065 ▲ 205 162 26,222,980
15:19:12 2,065 ▲ 205 1 26,222,818
15:19:09 2,060 ▲ 200 1 26,222,817
15:19:09 2,065 ▲ 205 146 26,222,816
15:19:09 2,065 ▲ 205 1 26,222,670
15:19:09 2,065 ▲ 205 1 26,222,669
15:19:05 2,060 ▲ 200 2,917 26,222,668
15:19:05 2,060 ▲ 200 869 26,219,751
15:19:05 2,060 ▲ 200 50 26,218,882
15:19:05 2,060 ▲ 200 40 26,218,832
15:19:04 2,060 ▲ 200 200 26,218,792
15:18:57 2,060 ▲ 200 1 26,218,592
15:18:56 2,060 ▲ 200 2,861 26,218,591
15:18:55 2,060 ▲ 200 579 26,215,730
15:18:55 2,060 ▲ 200 19,955 26,215,151
15:18:55 2,060 ▲ 200 1,120 26,195,196
15:18:54 2,055 ▲ 195 1 26,194,076
15:18:53 2,055 ▲ 195 69 26,194,075
15:18:51 2,055 ▲ 195 1 26,194,006
15:18:50 2,055 ▲ 195 1 26,194,005
15:18:49 2,055 ▲ 195 240 26,194,004
15:18:49 2,055 ▲ 195 25 26,193,764
15:18:47 2,055 ▲ 195 484 26,193,739
15:18:44 2,055 ▲ 195 50 26,193,255
15:18:41 2,055 ▲ 195 20 26,193,205
15:18:40 2,055 ▲ 195 2,576 26,193,185
15:18:38 2,055 ▲ 195 100 26,190,609
15:18:38 2,055 ▲ 195 120 26,190,509
15:18:38 2,055 ▲ 195 1 26,190,389
15:18:38 2,055 ▲ 195 10 26,190,388
15:18:37 2,055 ▲ 195 343 26,190,378
15:18:36 2,055 ▲ 195 1,500 26,190,035
15:18:36 2,055 ▲ 195 200 26,188,535
15:18:29 2,055 ▲ 195 190 26,188,335
15:18:27 2,055 ▲ 195 50 26,188,145
15:18:27 2,055 ▲ 195 10 26,188,095
15:18:25 2,055 ▲ 195 10 26,188,085
15:18:23 2,055 ▲ 195 1,000 26,188,075
15:18:22 2,055 ▲ 195 2 26,187,075
15:18:21 2,055 ▲ 195 100 26,187,073
15:18:20 2,050 ▲ 190 100 26,186,973
15:18:19 2,055 ▲ 195 2 26,186,873
15:18:18 2,055 ▲ 195 100 26,186,871
15:18:16 2,055 ▲ 195 2 26,186,771
15:18:14 2,050 ▲ 190 28 26,186,769
15:18:13 2,055 ▲ 195 2 26,186,741
15:18:12 2,055 ▲ 195 900 26,186,739
15:18:12 2,055 ▲ 195 100 26,185,839
15:18:11 2,050 ▲ 190 20 26,185,739
15:18:08 2,055 ▲ 195 1,500 26,185,719
15:18:07 2,050 ▲ 190 1,976 26,184,219
15:18:07 2,055 ▲ 195 567 26,182,243
15:18:07 2,055 ▲ 195 12 26,181,676
15:18:06 2,055 ▲ 195 7,594 26,181,664
15:18:06 2,055 ▲ 195 2,544 26,174,070
15:18:05 2,050 ▲ 190 36 26,171,526
15:18:03 2,050 ▲ 190 2,925 26,171,490
15:18:03 2,050 ▲ 190 633 26,168,565
15:18:01 2,050 ▲ 190 14 26,167,932
15:18:00 2,050 ▲ 190 240 26,167,918
15:17:57 2,050 ▲ 190 200 26,167,678
15:17:54 2,050 ▲ 190 224 26,167,478
15:17:47 2,055 ▲ 195 176 26,167,254
15:17:47 2,050 ▲ 190 37 26,167,078
15:17:46 2,050 ▲ 190 92 26,167,041
15:17:46 2,050 ▲ 190 92 26,166,949
15:17:45 2,050 ▲ 190 100 26,166,857
15:17:45 2,055 ▲ 195 50 26,166,757
15:17:44 2,050 ▲ 190 48 26,166,707
15:17:39 2,055 ▲ 195 5 26,166,659
15:17:37 2,055 ▲ 195 1 26,166,654
15:17:36 2,055 ▲ 195 928 26,166,653
15:17:35 2,055 ▲ 195 100 26,165,725
15:17:34 2,055 ▲ 195 867 26,165,625
15:17:32 2,055 ▲ 195 115 26,164,758
15:17:26 2,055 ▲ 195 240 26,164,643
15:17:22 2,055 ▲ 195 76 26,164,403
15:17:22 2,055 ▲ 195 500 26,164,327
15:17:21 2,055 ▲ 195 26 26,163,827
15:17:20 2,055 ▲ 195 100 26,163,801
15:17:19 2,060 ▲ 200 1 26,163,701
15:17:17 2,055 ▲ 195 19 26,163,700
15:17:10 2,055 ▲ 195 88 26,163,681
15:17:10 2,060 ▲ 200 1 26,163,593
15:17:08 2,055 ▲ 195 5 26,163,592
15:17:07 2,055 ▲ 195 100 26,163,587
15:17:03 2,055 ▲ 195 300 26,163,487
15:17:02 2,055 ▲ 195 190 26,163,187
15:17:01 2,055 ▲ 195 1 26,162,997
15:17:01 2,055 ▲ 195 100 26,162,996
15:17:00 2,055 ▲ 195 3 26,162,896
15:16:59 2,055 ▲ 195 111 26,162,893
15:16:59 2,060 ▲ 200 1 26,162,782
15:16:58 2,060 ▲ 200 1 26,162,781
15:16:56 2,060 ▲ 200 100 26,162,780
15:16:56 2,060 ▲ 200 10 26,162,680
15:16:56 2,055 ▲ 195 87 26,162,670
15:16:54 2,055 ▲ 195 1,000 26,162,583
15:16:54 2,055 ▲ 195 10 26,161,583
15:16:54 2,055 ▲ 195 9 26,161,573
15:16:54 2,055 ▲ 195 98 26,161,564
15:16:53 2,055 ▲ 195 899 26,161,466
15:16:53 2,060 ▲ 200 300 26,160,567
15:16:51 2,060 ▲ 200 5 26,160,267
15:16:47 2,060 ▲ 200 1 26,160,262
15:16:44 2,050 ▲ 190 468 26,160,261
15:16:44 2,055 ▲ 195 1,668 26,159,793
15:16:41 2,060 ▲ 200 10 26,158,125
15:16:36 2,055 ▲ 195 118 26,158,115
15:16:36 2,055 ▲ 195 157 26,157,997
15:16:35 2,060 ▲ 200 10 26,157,840
15:16:34 2,055 ▲ 195 1,810 26,157,830
15:16:34 2,055 ▲ 195 10 26,156,020
15:16:33 2,055 ▲ 195 10 26,156,010
15:16:32 2,055 ▲ 195 10 26,156,000
15:16:27 2,055 ▲ 195 100 26,155,990
15:16:26 2,055 ▲ 195 1 26,155,890
15:16:26 2,050 ▲ 190 100 26,155,889
15:16:25 2,055 ▲ 195 20 26,155,789
15:16:24 2,055 ▲ 195 10 26,155,769
15:16:22 2,055 ▲ 195 54 26,155,759
15:16:21 2,055 ▲ 195 102 26,155,705
15:16:19 2,055 ▲ 195 200 26,155,603
15:16:12 2,055 ▲ 195 138 26,155,403
15:16:12 2,050 ▲ 190 69 26,155,265
15:16:10 2,055 ▲ 195 1 26,155,196
15:16:10 2,055 ▲ 195 111 26,155,195
15:16:10 2,050 ▲ 190 84 26,155,084
15:16:06 2,055 ▲ 195 10 26,155,000
15:16:05 2,055 ▲ 195 111 26,154,990
15:16:03 2,055 ▲ 195 1,341 26,154,879
15:15:58 2,050 ▲ 190 175 26,153,538
15:15:56 2,050 ▲ 190 170 26,153,363
15:15:54 2,050 ▲ 190 200 26,153,193
15:15:45 2,050 ▲ 190 140 26,152,993
15:15:45 2,055 ▲ 195 1,000 26,152,853
15:15:39 2,050 ▲ 190 1,546 26,151,853
15:15:32 2,055 ▲ 195 758 26,150,307
15:15:32 2,055 ▲ 195 50 26,149,549
15:15:30 2,055 ▲ 195 328 26,149,499
15:15:18 2,055 ▲ 195 1,000 26,149,171
15:15:16 2,055 ▲ 195 97 26,148,171
15:15:12 2,055 ▲ 195 2,392 26,148,074
15:15:11 2,060 ▲ 200 56 26,145,682
15:15:11 2,055 ▲ 195 800 26,145,626
15:15:09 2,055 ▲ 195 75 26,144,826
15:15:08 2,055 ▲ 195 100 26,144,751
15:15:06 2,055 ▲ 195 2,000 26,144,651
15:14:57 2,055 ▲ 195 2,500 26,142,651
15:14:54 2,060 ▲ 200 1 26,140,151
15:14:46 2,060 ▲ 200 10 26,140,150
15:14:44 2,060 ▲ 200 1 26,140,140
15:14:44 2,060 ▲ 200 100 26,140,139
15:14:40 2,060 ▲ 200 73 26,140,039
15:14:39 2,060 ▲ 200 212 26,139,966
15:14:37 2,060 ▲ 200 222 26,139,754
15:14:36 2,055 ▲ 195 970 26,139,532
15:14:25 2,060 ▲ 200 1 26,138,562
15:14:23 2,055 ▲ 195 1,000 26,138,561
15:14:22 2,060 ▲ 200 1 26,137,561
15:14:19 2,055 ▲ 195 130 26,137,560
15:14:14 2,060 ▲ 200 1 26,137,430
15:14:14 2,060 ▲ 200 1 26,137,429
15:14:12 2,050 ▲ 190 200 26,137,428
15:14:11 2,060 ▲ 200 50 26,137,228
15:14:10 2,050 ▲ 190 233 26,137,178
15:14:09 2,055 ▲ 195 690 26,136,945
15:14:04 2,060 ▲ 200 1,745 26,136,255
15:14:03 2,055 ▲ 195 8,063 26,134,510
15:14:03 2,055 ▲ 195 2,567 26,126,447
15:14:02 2,050 ▲ 190 4 26,123,880
15:13:58 2,050 ▲ 190 1,276 26,123,876
15:13:58 2,050 ▲ 190 6,875 26,122,600
15:13:58 2,050 ▲ 190 1,201 26,115,725
15:13:58 2,050 ▲ 190 150 26,114,524
15:13:57 2,055 ▲ 195 10 26,114,374
15:13:56 2,050 ▲ 190 40 26,114,364
15:13:54 2,050 ▲ 190 300 26,114,324
15:13:54 2,050 ▲ 190 300 26,114,024
15:13:54 2,050 ▲ 190 300 26,113,724
15:13:52 2,050 ▲ 190 3 26,113,424
15:13:52 2,050 ▲ 190 3 26,113,421
15:13:51 2,050 ▲ 190 65 26,113,418
15:13:48 2,050 ▲ 190 1,075 26,113,353
15:13:48 2,050 ▲ 190 100 26,112,278
15:13:46 2,050 ▲ 190 1,000 26,112,178
15:13:46 2,050 ▲ 190 150 26,111,178
15:13:45 2,050 ▲ 190 455 26,111,028
15:13:45 2,055 ▲ 195 5 26,110,573
15:13:44 2,050 ▲ 190 1,845 26,110,568
15:13:40 2,050 ▲ 190 58 26,108,723
15:13:39 2,050 ▲ 190 50 26,108,665
15:13:35 2,050 ▲ 190 580 26,108,615
15:13:35 2,050 ▲ 190 50 26,108,035
15:13:33 2,050 ▲ 190 2,383 26,107,985
15:13:31 2,050 ▲ 190 100 26,105,602
15:13:29 2,055 ▲ 195 10 26,105,502
15:13:29 2,050 ▲ 190 975 26,105,492
15:13:28 2,050 ▲ 190 100 26,104,517
15:13:27 2,050 ▲ 190 160 26,104,417
15:13:25 2,050 ▲ 190 4,085 26,104,257
15:13:21 2,050 ▲ 190 100 26,100,172
15:13:19 2,050 ▲ 190 2,000 26,100,072
15:13:17 2,055 ▲ 195 100 26,098,072
15:13:13 2,050 ▲ 190 9,064 26,097,972
15:13:08 2,055 ▲ 195 30 26,088,908
15:13:07 2,055 ▲ 195 10 26,088,878
15:13:06 2,055 ▲ 195 10 26,088,868
15:13:05 2,055 ▲ 195 24 26,088,858
15:13:04 2,055 ▲ 195 14 26,088,834
15:13:02 2,055 ▲ 195 25 26,088,820
15:13:01 2,055 ▲ 195 466 26,088,795
15:12:59 2,055 ▲ 195 50 26,088,329
15:12:58 2,055 ▲ 195 2,000 26,088,279
15:12:51 2,055 ▲ 195 5 26,086,279
15:12:47 2,055 ▲ 195 10 26,086,274
15:12:43 2,055 ▲ 195 10 26,086,264
15:12:43 2,055 ▲ 195 1 26,086,254
15:12:42 2,055 ▲ 195 1 26,086,253
15:12:40 2,055 ▲ 195 14 26,086,252
15:12:38 2,055 ▲ 195 1 26,086,238
15:12:38 2,055 ▲ 195 20 26,086,237
15:12:33 2,050 ▲ 190 104 26,086,217
15:12:32 2,050 ▲ 190 1 26,086,113
15:12:31 2,055 ▲ 195 46 26,086,112
15:12:30 2,055 ▲ 195 121 26,086,066
15:12:29 2,055 ▲ 195 115 26,085,945
15:12:29 2,050 ▲ 190 1 26,085,830
15:12:26 2,050 ▲ 190 100 26,085,829
15:12:15 2,055 ▲ 195 100 26,085,729
15:12:15 2,055 ▲ 195 70 26,085,629
15:12:14 2,055 ▲ 195 11 26,085,559
15:12:13 2,055 ▲ 195 50 26,085,548
15:12:07 2,055 ▲ 195 234 26,085,498
15:12:07 2,055 ▲ 195 1,000 26,085,264
15:12:06 2,055 ▲ 195 28 26,084,264
15:12:05 2,055 ▲ 195 50 26,084,236
15:12:04 2,050 ▲ 190 8,034 26,084,186
15:12:02 2,055 ▲ 195 123 26,076,152
15:12:02 2,055 ▲ 195 25 26,076,029
15:11:58 2,055 ▲ 195 10 26,076,004
15:11:56 2,055 ▲ 195 9 26,075,994
15:11:55 2,050 ▲ 190 1,624 26,075,985
15:11:55 2,050 ▲ 190 3,663 26,074,361
15:11:50 2,055 ▲ 195 48 26,070,698
15:11:50 2,055 ▲ 195 50 26,070,650
15:11:45 2,050 ▲ 190 10 26,070,600
15:11:42 2,055 ▲ 195 500 26,070,590
15:11:37 2,050 ▲ 190 168 26,070,090
15:11:34 2,055 ▲ 195 389 26,069,922
15:11:33 2,050 ▲ 190 7 26,069,533
15:11:33 2,055 ▲ 195 3,936 26,069,526
15:11:29 2,055 ▲ 195 47 26,065,590
15:11:26 2,055 ▲ 195 1,057 26,065,543
15:11:25 2,060 ▲ 200 20 26,064,486
15:11:24 2,060 ▲ 200 19 26,064,466
15:11:24 2,060 ▲ 200 22 26,064,447
15:11:23 2,055 ▲ 195 50 26,064,425
15:11:22 2,060 ▲ 200 10 26,064,375
15:11:16 2,060 ▲ 200 87 26,064,365
15:11:15 2,055 ▲ 195 2,453 26,064,278
15:11:13 2,055 ▲ 195 1 26,061,825
15:11:12 2,050 ▲ 190 207 26,061,824
15:11:08 2,050 ▲ 190 100 26,061,617
15:11:07 2,055 ▲ 195 500 26,061,517
15:11:07 2,055 ▲ 195 1 26,061,017
15:11:05 2,055 ▲ 195 48 26,061,016
15:11:05 2,055 ▲ 195 1 26,060,968
15:11:05 2,055 ▲ 195 1 26,060,967
15:11:03 2,055 ▲ 195 1 26,060,966
15:11:02 2,055 ▲ 195 1 26,060,965
15:10:59 2,050 ▲ 190 46 26,060,964
15:10:59 2,050 ▲ 190 175 26,060,918
15:10:57 2,050 ▲ 190 462 26,060,743
15:10:57 2,055 ▲ 195 10 26,060,281
15:10:56 2,055 ▲ 195 20 26,060,271
15:10:56 2,055 ▲ 195 1 26,060,251
15:10:55 2,055 ▲ 195 1 26,060,250
15:10:54 2,050 ▲ 190 300 26,060,249
15:10:54 2,055 ▲ 195 29 26,059,949
15:10:54 2,050 ▲ 190 3,000 26,059,920
15:10:39 2,050 ▲ 190 1 26,056,920
15:10:35 2,055 ▲ 195 100 26,056,919
15:10:35 2,055 ▲ 195 2,000 26,056,819
15:10:32 2,055 ▲ 195 789 26,054,819
15:10:30 2,055 ▲ 195 47 26,054,030
15:10:28 2,055 ▲ 195 500 26,053,983
15:10:25 2,055 ▲ 195 151 26,053,483
15:10:24 2,055 ▲ 195 4 26,053,332
15:10:23 2,055 ▲ 195 1,000 26,053,328
15:10:22 2,055 ▲ 195 5,000 26,052,328
15:10:21 2,055 ▲ 195 200 26,047,328
15:10:15 2,055 ▲ 195 1 26,047,128
15:10:05 2,060 ▲ 200 2,545 26,047,127
15:10:04 2,055 ▲ 195 41 26,044,582
15:10:04 2,055 ▲ 195 1,256 26,044,541
15:10:02 2,055 ▲ 195 25 26,043,285
15:10:02 2,055 ▲ 195 1,000 26,043,260
15:10:01 2,055 ▲ 195 200 26,042,260
15:09:59 2,055 ▲ 195 2,000 26,042,060
15:09:55 2,050 ▲ 190 3 26,040,060
15:09:53 2,055 ▲ 195 8,412 26,040,057
15:09:51 2,060 ▲ 200 100 26,031,645
15:09:48 2,055 ▲ 195 3 26,031,545
15:09:46 2,060 ▲ 200 20 26,031,542
15:09:43 2,060 ▲ 200 1 26,031,522
15:09:43 2,055 ▲ 195 2 26,031,521
15:09:35 2,060 ▲ 200 20 26,031,519
15:09:34 2,055 ▲ 195 2 26,031,499
15:09:32 2,060 ▲ 200 3 26,031,497
15:09:31 2,060 ▲ 200 5 26,031,494
15:09:24 2,060 ▲ 200 20 26,031,489
15:09:22 2,060 ▲ 200 10 26,031,469
15:09:20 2,060 ▲ 200 1,001 26,031,459
15:09:18 2,060 ▲ 200 10 26,030,458
15:09:17 2,060 ▲ 200 500 26,030,448
15:09:17 2,060 ▲ 200 10 26,029,948
15:09:13 2,060 ▲ 200 20 26,029,938
15:09:05 2,060 ▲ 200 1,479 26,029,918
15:09:05 2,060 ▲ 200 24 26,028,439
15:09:02 2,060 ▲ 200 25 26,028,415
15:09:02 2,060 ▲ 200 702 26,028,390
15:09:02 2,060 ▲ 200 1 26,027,688
15:09:01 2,055 ▲ 195 3 26,027,687
15:09:01 2,060 ▲ 200 1 26,027,684
15:08:58 2,060 ▲ 200 1 26,027,683
15:08:58 2,060 ▲ 200 10 26,027,682
15:08:57 2,060 ▲ 200 20 26,027,672
15:08:56 2,055 ▲ 195 1,000 26,027,652
15:08:56 2,060 ▲ 200 1 26,026,652
15:08:50 2,055 ▲ 195 2 26,026,651
15:08:47 2,060 ▲ 200 325 26,026,649
15:08:46 2,055 ▲ 195 2 26,026,324
15:08:45 2,055 ▲ 195 20 26,026,322
15:08:45 2,060 ▲ 200 2,543 26,026,302
15:08:44 2,055 ▲ 195 3,100 26,023,759
15:08:43 2,055 ▲ 195 1,000 26,020,659
15:08:42 2,055 ▲ 195 500 26,019,659
15:08:42 2,050 ▲ 190 2 26,019,159
15:08:41 2,055 ▲ 195 50 26,019,157
15:08:37 2,055 ▲ 195 230 26,019,107
15:08:36 2,055 ▲ 195 50 26,018,877
15:08:36 2,055 ▲ 195 20 26,018,827
15:08:34 2,050 ▲ 190 400 26,018,807
15:08:33 2,055 ▲ 195 430 26,018,407
15:08:33 2,055 ▲ 195 8,546 26,017,977
15:08:32 2,055 ▲ 195 220 26,009,431
15:08:29 2,055 ▲ 195 500 26,009,211
15:08:29 2,050 ▲ 190 10 26,008,711
15:08:29 2,055 ▲ 195 1,242 26,008,701
15:08:20 2,050 ▲ 190 3 26,007,459
15:08:20 2,055 ▲ 195 100 26,007,456
15:08:13 2,055 ▲ 195 486 26,007,356
15:08:10 2,050 ▲ 190 50 26,006,870
15:08:07 2,050 ▲ 190 3 26,006,820
15:08:05 2,055 ▲ 195 24 26,006,817
15:08:04 2,050 ▲ 190 1 26,006,793
15:08:02 2,055 ▲ 195 25 26,006,792
15:08:00 2,055 ▲ 195 500 26,006,767
15:07:55 2,055 ▲ 195 100 26,006,267
15:07:54 2,055 ▲ 195 5 26,006,167
15:07:54 2,050 ▲ 190 3 26,006,162
15:07:49 2,055 ▲ 195 1 26,006,159
15:07:49 2,055 ▲ 195 669 26,006,158
15:07:49 2,050 ▲ 190 3 26,005,489
15:07:36 2,050 ▲ 190 36 26,005,486
15:07:33 2,050 ▲ 190 67 26,005,450
15:07:32 2,050 ▲ 190 1,368 26,005,383
15:07:30 2,055 ▲ 195 1 26,004,015
15:07:17 2,055 ▲ 195 100 26,004,014
15:07:15 2,055 ▲ 195 39 26,003,914
15:07:13 2,050 ▲ 190 127 26,003,875
15:07:04 2,055 ▲ 195 23 26,003,748
15:07:02 2,055 ▲ 195 25 26,003,725
15:07:02 2,050 ▲ 190 1 26,003,700
15:07:01 2,045 ▲ 185 230 26,003,699
15:07:01 2,050 ▲ 190 151 26,003,469
15:07:00 2,055 ▲ 195 486 26,003,318
15:06:57 2,055 ▲ 195 8 26,002,832
15:06:54 2,055 ▲ 195 12 26,002,824
15:06:52 2,045 ▲ 185 2,970 26,002,812
15:06:52 2,050 ▲ 190 10 25,999,842

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.06 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,237.86 ▲ 22.64 1.02%
코스닥 706.01 ▲ 20.67 3.02%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.