아세아텍
(050860)
코스닥
중견기업부
액면가 500원
  08.19 15:59

2,995 (3,040)   [시가/고가/저가] 3,040 / 3,065 / 2,995 
전일비/등락률 ▼ 45 (-1.48%) 매도호가/호가잔량 3,000 / 2,784
거래량/전일동시간대비 99,280 /▼ 90,553 매수호가/호가잔량 2,995 / 3,086
상한가/하한가 3,950 / 2,130 총매도/총매수잔량 9,991 / 10,160

매도잔량 호가 매수잔량
853 3,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,184 3,045
67 3,040
2,111 3,035
203 3,030
100 3,025
312 3,020
656 3,010
1,721 3,005
2,784 3,000
 
2,995 3,086
2,990 580
2,985 270
2,980 1,137
2,975 542
2,970 1,526
2,965 8
2,960 330
2,955 194
2,950 2,487
 
총매도잔량 순매수잔량 총매수잔량
9,991 169 10,160
시간외잔량 시간외잔량
0 1,289
 
아세아텍 050860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 814.17 (-11.89)    FUTURE 326.80 (-1.55)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:47 2,995 ▼ 45 100 99,280
15:50:52 2,995 ▼ 45 100 99,180
15:47:00 2,995 ▼ 45 214 99,080
15:41:18 2,995 ▼ 45 101 98,866
15:40:00 2,995 ▼ 45 101 98,765
15:30:27 2,995 ▼ 45 2,213 98,664
15:19:21 3,000 ▼ 40 334 96,451
15:19:19 2,995 ▼ 45 200 96,117
15:19:10 2,995 ▼ 45 24 95,917
15:19:06 2,995 ▼ 45 9 95,893
15:19:05 2,995 ▼ 45 16 95,884
15:18:07 3,000 ▼ 40 1 95,868
15:18:03 2,995 ▼ 45 9 95,867
15:18:02 3,000 ▼ 40 1 95,858
15:18:01 3,000 ▼ 40 1 95,857
15:17:23 3,000 ▼ 40 4 95,856
15:17:06 3,000 ▼ 40 1 95,852
15:17:06 2,995 ▼ 45 9 95,851
15:16:34 3,000 ▼ 40 50 95,842
15:16:07 2,995 ▼ 45 500 95,792
15:16:06 2,995 ▼ 45 9 95,292
15:15:36 2,995 ▼ 45 9 95,283
15:14:58 3,000 ▼ 40 100 95,274
15:14:47 3,000 ▼ 40 500 95,174
15:14:07 2,995 ▼ 45 9 94,674
15:13:30 3,000 ▼ 40 1,000 94,665
15:13:17 2,995 ▼ 45 9 93,665
15:13:17 3,000 ▼ 40 44 93,656
15:13:04 3,005 ▼ 35 1 93,612
15:12:17 3,000 ▼ 40 9 93,611
15:11:44 3,005 ▼ 35 1 93,602
15:11:15 3,000 ▼ 40 9 93,601
15:11:15 3,000 ▼ 40 9 93,592
15:10:15 2,995 ▼ 45 75 93,583
15:10:11 2,995 ▼ 45 9 93,508
15:10:00 2,995 ▼ 45 9 93,499
15:09:38 2,995 ▼ 45 1 93,490
15:09:38 3,000 ▼ 40 151 93,489
15:09:36 2,995 ▼ 45 1 93,338
15:09:34 2,995 ▼ 45 1 93,337
15:09:33 2,995 ▼ 45 1 93,336
15:09:27 2,995 ▼ 45 1 93,335
15:09:16 3,000 ▼ 40 1 93,334
15:08:14 2,995 ▼ 45 1 93,333
15:08:09 3,005 ▼ 35 6 93,332
15:07:46 2,995 ▼ 45 1 93,326
15:07:44 2,995 ▼ 45 1 93,325
15:07:43 2,995 ▼ 45 1 93,324
15:07:41 2,995 ▼ 45 1 93,323
15:07:40 2,995 ▼ 45 1 93,322
15:07:39 2,995 ▼ 45 1 93,321
15:07:37 2,995 ▼ 45 1 93,320
15:07:33 2,995 ▼ 45 1 93,319
15:07:24 3,000 ▼ 40 13 93,318
15:07:24 3,000 ▼ 40 99 93,305
15:07:24 3,000 ▼ 40 943 93,206
15:06:17 3,005 ▼ 35 13 92,263
15:06:12 3,005 ▼ 35 1 92,250
15:05:49 3,000 ▼ 40 640 92,249
15:03:13 3,005 ▼ 35 26 91,609
15:03:10 3,000 ▼ 40 26 91,583
15:01:11 3,000 ▼ 40 490 91,557
15:00:39 3,005 ▼ 35 1 91,067
15:00:23 3,005 ▼ 35 1 91,066
15:00:09 3,000 ▼ 40 73 91,065
15:00:09 3,000 ▼ 40 58 90,992
14:56:18 3,005 ▼ 35 15 90,934
14:55:12 3,005 ▼ 35 1 90,919
14:54:51 2,995 ▼ 45 52 90,918
14:54:18 3,005 ▼ 35 22 90,866
14:54:10 3,000 ▼ 40 8 90,844
14:54:10 3,000 ▼ 40 72 90,836
14:53:29 3,000 ▼ 40 10 90,764
14:53:20 3,000 ▼ 40 1 90,754
14:53:12 3,000 ▼ 40 1 90,753
14:52:01 3,000 ▼ 40 100 90,752
14:50:00 3,005 ▼ 35 1 90,652
14:49:42 3,000 ▼ 40 4 90,651
14:49:27 3,000 ▼ 40 10 90,647
14:49:27 3,000 ▼ 40 16 90,637
14:49:03 3,000 ▼ 40 100 90,621
14:47:18 3,000 ▼ 40 3,042 90,521
14:46:17 3,000 ▼ 40 6 87,479
14:46:17 3,000 ▼ 40 3,306 87,473
14:46:17 3,005 ▼ 35 3,624 84,167
14:45:37 3,010 ▼ 30 17 80,543
14:45:31 3,010 ▼ 30 4,045 80,526
14:45:26 3,010 ▼ 30 5 76,481
14:45:19 3,010 ▼ 30 300 76,476
14:44:09 3,020 ▼ 20 6 76,176
14:43:46 3,020 ▼ 20 1 76,170
14:42:58 3,010 ▼ 30 330 76,169
14:42:58 3,010 ▼ 30 1 75,839
14:41:48 3,015 ▼ 25 326 75,838
14:41:48 3,015 ▼ 25 2,505 75,512
14:41:48 3,015 ▼ 25 5,237 73,007
14:41:48 3,015 ▼ 25 1,052 67,770
14:41:48 3,015 ▼ 25 500 66,718
14:41:48 3,015 ▼ 25 1,000 66,218
14:41:37 3,020 ▼ 20 1 65,218
14:40:07 3,015 ▼ 25 491 65,217
14:37:52 3,020 ▼ 20 1 64,726
14:36:54 3,015 ▼ 25 500 64,725
14:35:42 3,020 ▼ 20 1 64,225
14:35:09 3,015 ▼ 25 2,096 64,224
14:35:09 3,015 ▼ 25 124 62,128
14:34:30 3,015 ▼ 25 261 62,004
14:32:58 3,015 ▼ 25 10 61,743
14:31:35 3,020 ▼ 20 40 61,733
14:31:12 3,020 ▼ 20 10 61,693
14:31:00 3,020 ▼ 20 500 61,683
14:30:33 3,020 ▼ 20 20 61,183
14:30:28 3,020 ▼ 20 20 61,163
14:30:25 3,020 ▼ 20 20 61,143
14:30:20 3,020 ▼ 20 20 61,123
14:30:16 3,020 ▼ 20 10 61,103
14:29:41 3,015 ▼ 25 150 61,093
14:29:35 3,020 ▼ 20 100 60,943
14:29:32 3,015 ▼ 25 150 60,843
14:28:33 3,015 ▼ 25 12 60,693
14:28:18 3,020 ▼ 20 22 60,681
14:26:39 3,020 ▼ 20 1 60,659
14:26:20 3,020 ▼ 20 10 60,658
14:26:14 3,020 ▼ 20 26 60,648
14:25:24 3,015 ▼ 25 2,000 60,622
14:25:02 3,015 ▼ 25 400 58,622
14:24:46 3,020 ▼ 20 200 58,222
14:24:23 3,020 ▼ 20 500 58,022
14:24:20 3,020 ▼ 20 100 57,522
14:22:48 3,020 ▼ 20 307 57,422
14:20:09 3,025 ▼ 15 6 57,115
14:19:33 3,020 ▼ 20 55 57,109
14:18:14 3,020 ▼ 20 300 57,054
14:16:23 3,025 ▼ 15 1 56,754
14:16:20 3,020 ▼ 20 28 56,753
14:16:20 3,020 ▼ 20 405 56,725
14:16:20 3,020 ▼ 20 200 56,320
14:16:17 3,025 ▼ 15 1 56,120
14:15:20 3,020 ▼ 20 20 56,119
14:14:49 3,020 ▼ 20 1,904 56,099
14:14:49 3,020 ▼ 20 500 54,195
14:14:49 3,020 ▼ 20 96 53,695
14:14:26 3,020 ▼ 20 500 53,599
14:14:19 3,025 ▼ 15 1 53,099
14:14:08 3,020 ▼ 20 179 53,098
14:14:07 3,020 ▼ 20 21 52,919
14:14:02 3,020 ▼ 20 68 52,898
14:14:02 3,020 ▼ 20 2 52,830
14:12:38 3,015 ▼ 25 211 52,828
14:12:32 3,015 ▼ 25 350 52,617
14:10:23 3,015 ▼ 25 62 52,267
14:10:23 3,020 ▼ 20 2 52,205
14:08:07 3,030 ▼ 10 1 52,203
14:02:18 3,030 ▼ 10 22 52,202
14:01:29 3,030 ▼ 10 5 52,180
13:59:04 3,030 ▼ 10 3 52,175
13:57:56 3,030 ▼ 10 66 52,172
13:56:09 3,030 ▼ 10 6 52,106
13:49:14 3,030 ▼ 10 26 52,100
13:48:18 3,020 ▼ 20 231 52,074
13:48:18 3,020 ▼ 20 300 51,843
13:47:10 3,020 ▼ 20 24 51,543
13:46:19 3,020 ▼ 20 33 51,519
13:45:47 3,030 ▼ 10 1 51,486
13:45:47 3,025 ▼ 15 2 51,485
13:45:27 3,025 ▼ 15 30 51,483
13:45:09 3,020 ▼ 20 24 51,453
13:44:44 3,025 ▼ 15 1 51,429
13:42:49 3,015 ▼ 25 400 51,428
13:42:26 3,015 ▼ 25 500 51,028
13:40:08 3,030 ▼ 10 18 50,528
13:39:12 3,030 ▼ 10 1 50,510
13:39:11 3,030 ▼ 10 1 50,509
13:39:10 3,025 ▼ 15 1 50,508
13:39:08 3,025 ▼ 15 1 50,507
13:38:50 3,015 ▼ 25 123 50,506
13:38:50 3,020 ▼ 20 15 50,383
13:38:32 3,025 ▼ 15 1 50,368
13:38:05 3,020 ▼ 20 620 50,367
13:36:39 3,020 ▼ 20 159 49,747
13:36:18 3,035 ▼ 5 22 49,588
13:36:17 3,020 ▼ 20 148 49,566
13:35:45 3,035 ▼ 5 1 49,418
13:35:03 3,025 ▼ 15 744 49,417
13:32:09 3,035 ▼ 5 7 48,673
13:31:35 3,030 ▼ 10 100 48,666
13:28:12 3,035 ▼ 5 1 48,566
13:26:52 3,025 ▼ 15 1 48,565
13:24:00 3,025 ▼ 15 140 48,564
13:22:55 3,035 ▼ 5 9 48,424
13:21:14 3,030 ▼ 10 93 48,415
13:21:04 3,030 ▼ 10 7 48,322
13:20:55 3,030 ▼ 10 100 48,315
13:17:20 3,035 ▼ 5 10 48,215
13:17:03 3,035 ▼ 5 10 48,205
13:16:47 3,035 ▼ 5 386 48,195
13:15:30 3,035 ▼ 5 1 47,809
13:14:57 3,025 ▼ 15 6 47,808
13:14:35 3,035 ▼ 5 24 47,802
13:12:14 3,035 ▼ 5 26 47,778
13:12:13 3,030 ▼ 10 100 47,752
13:10:18 3,035 ▼ 5 22 47,652
13:09:35 3,030 ▼ 10 12 47,630
13:08:32 3,035 ▼ 5 10 47,618
13:08:09 3,035 ▼ 5 7 47,608
13:07:50 3,035 ▼ 5 5 47,601
13:00:43 3,035 ▼ 5 100 47,596
12:58:01 3,035 ▼ 5 20 47,496
12:54:50 3,035 ▼ 5 1 47,476
12:53:29 3,015 ▼ 25 127 47,475
12:53:29 3,020 ▼ 20 1,831 47,348
12:53:29 3,025 ▼ 15 1 45,517
12:51:26 3,035 ▼ 5 1 45,516
12:50:44 3,035 ▼ 5 4 45,515
12:50:21 3,040  0 1 45,511
12:49:06 3,025 ▼ 15 10 45,510
12:49:06 3,025 ▼ 15 648 45,500
12:48:57 3,025 ▼ 15 6 44,852
12:48:06 3,045 ▲ 5 6 44,846
12:48:00 3,045 ▲ 5 10 44,840
12:44:18 3,045 ▲ 5 22 44,830
12:44:09 3,045 ▲ 5 2 44,808
12:44:09 3,040  0 5 44,806
12:42:40 3,040  0 195 44,801
12:42:40 3,035 ▼ 5 35 44,606
12:42:22 3,035 ▼ 5 165 44,571
12:35:16 3,045 ▲ 5 25 44,406
12:35:16 3,040  0 1 44,381
12:34:37 3,040  0 148 44,380
12:34:13 3,040  0 308 44,232
12:34:13 3,035 ▼ 5 401 43,924
12:34:13 3,030 ▼ 10 991 43,523
12:33:47 3,030 ▼ 10 7 42,532
12:30:52 3,030 ▼ 10 1 42,525
12:30:06 3,030 ▼ 10 1 42,524
12:28:38 3,020 ▼ 20 11 42,523
12:27:42 3,035 ▼ 5 10 42,512
12:24:07 3,035 ▼ 5 1 42,502
12:22:57 3,020 ▼ 20 6 42,501
12:20:09 3,040  0 7 42,495
12:20:08 3,020 ▼ 20 2,321 42,488
12:20:08 3,025 ▼ 15 499 40,167
12:20:08 3,030 ▼ 10 481 39,668
12:18:18 3,040  0 22 39,187
12:16:30 3,040  0 10 39,165
12:15:10 3,030 ▼ 10 25 39,155
12:04:14 3,040  0 10 39,130
12:02:46 3,025 ▼ 15 147 39,120
12:00:38 3,020 ▼ 20 436 38,973
12:00:38 3,025 ▼ 15 1,768 38,537
12:00:38 3,030 ▼ 10 966 36,769
12:00:38 3,035 ▼ 5 153 35,803
11:58:16 3,040  0 26 35,650
11:57:46 3,040  0 1 35,624
11:56:57 3,035 ▼ 5 6 35,623
11:56:09 3,040  0 7 35,617
11:56:04 3,035 ▼ 5 180 35,610
11:54:44 3,035 ▼ 5 15 35,430
11:52:21 3,040  0 50 35,415
11:52:18 3,040  0 22 35,365
11:52:01 3,040  0 2 35,343
11:51:55 3,040  0 1 35,341
11:51:04 3,035 ▼ 5 300 35,340
11:49:53 3,040  0 2 35,040
11:47:20 3,040  0 18 35,038
11:45:36 3,040  0 11 35,020
11:45:16 3,040  0 1 35,009
11:44:41 3,035 ▼ 5 103 35,008
11:44:11 3,040  0 700 34,905
11:37:24 3,040  0 1 34,205
11:37:00 3,035 ▼ 5 63 34,204
11:34:23 3,040  0 500 34,141
11:34:17 3,040  0 500 33,641
11:34:14 3,040  0 15 33,141
11:32:48 3,040  0 52 33,126
11:32:09 3,040  0 7 33,074
11:32:03 3,035 ▼ 5 454 33,067
11:31:50 3,035 ▼ 5 500 32,613
11:31:32 3,035 ▼ 5 1 32,113
11:31:28 3,030 ▼ 10 671 32,112
11:31:08 3,035 ▼ 5 1 31,441
11:30:57 3,030 ▼ 10 6 31,440
11:29:15 3,030 ▼ 10 92 31,434
11:26:53 3,030 ▼ 10 1 31,342
11:26:18 3,035 ▼ 5 23 31,341
11:26:04 3,035 ▼ 5 100 31,318
11:23:53 3,035 ▼ 5 1 31,218
11:23:15 3,025 ▼ 15 93 31,217
11:21:16 3,035 ▼ 5 26 31,124
11:20:28 3,035 ▼ 5 1 31,098
11:19:09 3,030 ▼ 10 2 31,097
11:19:09 3,030 ▼ 10 14 31,095
11:19:08 3,030 ▼ 10 300 31,081
11:18:36 3,030 ▼ 10 84 30,781
11:18:00 3,030 ▼ 10 16 30,697
11:17:37 3,030 ▼ 10 8 30,681
11:17:36 3,030 ▼ 10 6 30,673
11:17:15 3,030 ▼ 10 93 30,667
11:16:02 3,035 ▼ 5 1 30,574
11:14:07 3,025 ▼ 15 15 30,573
11:13:44 3,025 ▼ 15 15 30,558
11:11:15 3,025 ▼ 15 93 30,543
11:10:28 3,035 ▼ 5 1 30,450
11:08:37 3,035 ▼ 5 1 30,449
11:08:36 3,035 ▼ 5 1 30,448
11:08:35 3,035 ▼ 5 1 30,447
11:08:06 3,025 ▼ 15 55 30,446
11:08:00 3,025 ▼ 15 132 30,391
11:07:05 3,035 ▼ 5 1 30,259
11:05:51 3,025 ▼ 15 720 30,258
11:05:49 3,025 ▼ 15 264 29,538
11:05:15 3,025 ▼ 15 93 29,274
11:04:58 3,025 ▼ 15 7 29,181
11:03:05 3,035 ▼ 5 1 29,174
11:02:48 3,025 ▼ 15 39 29,173
11:02:48 3,030 ▼ 10 1 29,134
11:00:18 3,035 ▼ 5 23 29,133
11:00:08 3,030 ▼ 10 132 29,110
10:59:19 3,035 ▼ 5 5 28,978
10:59:14 3,025 ▼ 15 93 28,973
10:58:54 3,030 ▼ 10 520 28,880
10:57:16 3,030 ▼ 10 1 28,360
10:54:41 3,020 ▼ 20 161 28,359
10:54:41 3,020 ▼ 20 1,022 28,198
10:54:41 3,025 ▼ 15 817 27,176
10:53:41 3,025 ▼ 15 4 26,359
10:53:15 3,025 ▼ 15 93 26,355
10:52:58 3,030 ▼ 10 150 26,262
10:50:24 3,030 ▼ 10 1 26,112
10:50:16 3,030 ▼ 10 1 26,111
10:50:08 3,030 ▼ 10 2 26,110
10:49:04 3,035 ▼ 5 1 26,108
10:47:14 3,025 ▼ 15 47 26,107
10:47:14 3,030 ▼ 10 46 26,060
10:46:18 3,035 ▼ 5 1 26,014
10:46:09 3,035 ▼ 5 300 26,013
10:44:51 3,035 ▼ 5 10 25,713
10:44:18 3,035 ▼ 5 26 25,703
10:43:31 3,030 ▼ 10 265 25,677
10:43:23 3,025 ▼ 15 6 25,412
10:43:10 3,025 ▼ 15 25 25,406
10:42:33 3,030 ▼ 10 1 25,381
10:41:14 3,025 ▼ 15 93 25,380
10:40:46 3,025 ▼ 15 256 25,287
10:40:25 3,020 ▼ 20 24 25,031
10:39:58 3,020 ▼ 20 8 25,007
10:39:49 3,025 ▼ 15 82 24,999
10:39:10 3,030 ▼ 10 2 24,917
10:38:58 3,025 ▼ 15 7 24,915
10:37:48 3,025 ▼ 15 40 24,908
10:35:14 3,025 ▼ 15 93 24,868
10:35:01 3,030 ▼ 10 1 24,775
10:34:54 3,030 ▼ 10 1 24,774
10:33:41 3,035 ▼ 5 73 24,773
10:33:41 3,030 ▼ 10 201 24,700
10:33:07 3,020 ▼ 20 15 24,499
10:32:44 3,020 ▼ 20 15 24,484
10:32:22 3,020 ▼ 20 26 24,469
10:32:02 3,020 ▼ 20 325 24,443
10:32:02 3,025 ▼ 15 361 24,118
10:31:55 3,030 ▼ 10 1 23,757
10:30:11 3,035 ▼ 5 1 23,756
10:29:03 3,035 ▼ 5 53 23,755
10:26:48 3,025 ▼ 15 50 23,702
10:25:48 3,035 ▼ 5 1 23,652
10:25:31 3,030 ▼ 10 15 23,651
10:23:58 3,030 ▼ 10 41 23,636
10:20:13 3,035 ▼ 5 1 23,595
10:19:58 3,030 ▼ 10 182 23,594
10:19:45 3,030 ▼ 10 3 23,412
10:19:33 3,025 ▼ 15 84 23,409
10:19:33 3,030 ▼ 10 2 23,325
10:19:15 3,035 ▼ 5 10 23,323
10:17:51 3,035 ▼ 5 1 23,313
10:17:07 3,035 ▼ 5 4 23,312
10:13:27 3,035 ▼ 5 1 23,308
10:12:58 3,020 ▼ 20 7 23,307
10:12:48 3,020 ▼ 20 41 23,300
10:11:13 3,035 ▼ 5 1 23,259
10:11:12 3,030 ▼ 10 1 23,258
10:10:28 3,030 ▼ 10 310 23,257
10:10:17 3,030 ▼ 10 1 22,947
10:08:03 3,035 ▼ 5 1 22,946
10:07:19 3,035 ▼ 5 5 22,945
10:07:19 3,035 ▼ 5 1 22,940
10:07:17 3,035 ▼ 5 26 22,939
10:07:01 3,035 ▼ 5 15 22,913
10:06:49 3,035 ▼ 5 5 22,898
10:06:12 3,020 ▼ 20 105 22,893
10:05:50 3,035 ▼ 5 1 22,788
10:05:04 3,020 ▼ 20 242 22,787
10:05:04 3,025 ▼ 15 431 22,545
10:05:03 3,035 ▼ 5 5 22,114
10:04:03 3,035 ▼ 5 5 22,109
10:03:45 3,035 ▼ 5 1 22,104
10:03:01 3,035 ▼ 5 5 22,103
10:02:19 3,040  0 5 22,098
10:01:44 3,040  0 5 22,093
10:01:25 3,040  0 1 22,088
10:01:20 3,040  0 5 22,087
10:01:03 3,040  0 4 22,082
10:00:28 3,025 ▼ 15 15 22,078
10:00:26 3,025 ▼ 15 395 22,063
10:00:26 3,030 ▼ 10 251 21,206
10:00:26 3,025 ▼ 15 462 21,668
09:59:16 3,040  0 1 20,955
09:58:34 3,030 ▼ 10 186 20,954
09:58:32 3,030 ▼ 10 500 20,768
09:58:32 3,030 ▼ 10 208 20,268
09:58:27 3,030 ▼ 10 188 20,060
09:58:22 3,035 ▼ 5 175 19,872
09:58:12 3,040  0 150 19,697
09:57:53 3,035 ▼ 5 319 19,547
09:57:32 3,040  0 1 19,228
09:57:26 3,035 ▼ 5 299 19,227
09:57:07 3,035 ▼ 5 6 18,928
09:57:05 3,035 ▼ 5 1 18,922
09:57:04 3,035 ▼ 5 50 18,921
09:56:35 3,035 ▼ 5 27 18,871
09:55:03 3,040  0 1 18,844
09:54:27 3,035 ▼ 5 73 18,843
09:54:13 3,035 ▼ 5 1 18,770
09:54:06 3,025 ▼ 15 55 18,769
09:54:06 3,025 ▼ 15 997 18,714
09:54:06 3,025 ▼ 15 51 17,717
09:53:45 3,025 ▼ 15 1,031 17,666
09:53:45 3,030 ▼ 10 555 16,635
09:53:45 3,035 ▼ 5 414 16,080
09:52:45 3,040  0 1 15,666
09:52:07 3,035 ▼ 5 15 15,665
09:51:44 3,035 ▼ 5 15 15,650
09:50:39 3,040  0 130 15,635
09:48:53 3,035 ▼ 5 150 15,505
09:48:04 3,035 ▼ 5 275 15,355
09:48:02 3,035 ▼ 5 20 15,080
09:47:48 3,035 ▼ 5 41 15,060
09:47:18 3,035 ▼ 5 86 15,019
09:46:58 3,035 ▼ 5 7 14,933
09:46:26 3,035 ▼ 5 26 14,926
09:46:02 3,035 ▼ 5 326 14,900
09:45:25 3,040  0 10 14,574
09:45:24 3,040  0 86 14,564
09:45:14 3,040  0 14 14,478
09:44:58 3,040  0 6 14,464
09:44:50 3,040  0 1 14,458
09:42:32 3,035 ▼ 5 1 14,457
09:42:20 3,035 ▼ 5 294 14,456
09:42:20 3,040  0 294 14,162
09:41:50 3,055 ▲ 15 1 13,868
09:41:38 3,040  0 10 13,867
09:41:38 3,055 ▲ 15 1 13,857
09:41:38 3,050 ▲ 10 1 13,856
09:38:23 3,045 ▲ 5 378 13,855
09:38:23 3,045 ▲ 5 22 13,477
09:35:49 3,040  0 1 13,455
09:35:14 3,055 ▲ 15 37 13,454
09:34:31 3,055 ▲ 15 1 13,417
09:30:56 3,055 ▲ 15 1 13,416
09:30:17 3,055 ▲ 15 27 13,415
09:28:04 3,055 ▲ 15 10 13,388
09:27:55 3,055 ▲ 15 9 13,378
09:27:55 3,050 ▲ 10 220 13,369
09:27:06 3,050 ▲ 10 1 13,149
09:26:07 3,040  0 142 13,148
09:25:51 3,040  0 641 13,006
09:25:15 3,035 ▼ 5 22 12,365
09:24:13 3,035 ▼ 5 1 12,343
09:23:56 3,050 ▲ 10 13 12,342
09:23:51 3,035 ▼ 5 143 12,329
09:22:59 3,050 ▲ 10 185 12,186
09:22:48 3,035 ▼ 5 41 12,001
09:21:26 3,050 ▲ 10 1 11,960
09:20:58 3,035 ▼ 5 7 11,959
09:20:09 3,035 ▼ 5 265 11,952
09:19:38 3,050 ▲ 10 33 11,687
09:19:28 3,035 ▼ 5 2 11,654
09:18:47 3,035 ▼ 5 78 11,652
09:17:27 3,035 ▼ 5 124 11,574
09:17:27 3,040  0 110 11,450
09:17:27 3,045 ▲ 5 306 11,340
09:16:59 3,055 ▲ 15 10 11,034
09:16:20 3,055 ▲ 15 1 11,024
09:16:16 3,055 ▲ 15 1 11,023
09:16:08 3,055 ▲ 15 10 11,022
09:16:04 3,045 ▲ 5 12 11,012
09:15:18 3,055 ▲ 15 1 11,000
09:14:36 3,045 ▲ 5 85 10,999
09:14:06 3,045 ▲ 5 3 10,914
09:13:53 3,060 ▲ 20 50 10,911
09:13:35 3,060 ▲ 20 1 10,861
09:13:29 3,050 ▲ 10 247 10,860
09:13:29 3,050 ▲ 10 28 10,613
09:13:29 3,050 ▲ 10 47 10,585
09:13:23 3,050 ▲ 10 10 10,538
09:13:12 3,050 ▲ 10 1 10,528
09:13:05 3,050 ▲ 10 1 10,527
09:13:00 3,055 ▲ 15 2 10,526
09:12:49 3,055 ▲ 15 1 10,524
09:12:06 3,035 ▼ 5 31 10,523
09:12:00 3,035 ▼ 5 3,137 10,492

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,492.69 ▼ 15.36 -0.61%
코스닥 814.17 ▼ 11.89 -1.44%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.