아세아텍
(050860)
코스닥
중견기업부
액면가 500원
  06.14 14:36

4,255 (4,170)   [시가/고가/저가] 4,200 / 4,260 / 4,150 
전일비/등락률 ▲ 85 (2.04%) 매도호가/호가잔량 4,255 / 119
거래량/전일동시간대비 318,709 /▲ 42,035 매수호가/호가잔량 4,245 / 2,683
상한가/하한가 5,420 / 2,920 총매도/총매수잔량 30,982 / 36,985

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
6,483 4,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,528 4,295
5,832 4,290
3,183 4,285
3,829 4,280
1,108 4,275
3,214 4,270
2,191 4,265
2,495 4,260
119 4,255
 
4,245 2,683
4,240 3,184
4,235 3,990
4,230 4,908
4,225 6,351
4,220 3,452
4,215 2,419
4,210 2,922
4,205 3,726
4,200 3,350
 
총매도잔량 순매수잔량 총매수잔량
30,982 6,003 36,985
시간외잔량 시간외잔량
0 0
 
아세아텍 050860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 997.08 (+5.95)    FUTURE 432.10 (+0.05)   Basis: -0.99
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:36:41 4,255 ▲ 85 24 318,733
14:36:32 4,250 ▲ 80 100 318,709
14:36:23 4,250 ▲ 80 174 318,609
14:36:22 4,250 ▲ 80 3 318,435
14:35:22 4,250 ▲ 80 57 318,432
14:35:08 4,250 ▲ 80 20 318,375
14:34:41 4,255 ▲ 85 841 318,355
14:34:09 4,250 ▲ 80 2 317,514
14:34:01 4,250 ▲ 80 444 317,512
14:32:52 4,250 ▲ 80 1 317,068
14:32:38 4,245 ▲ 75 295 317,067
14:32:38 4,245 ▲ 75 400 316,772
14:32:05 4,245 ▲ 75 10 316,372
14:32:04 4,245 ▲ 75 500 316,362
14:31:46 4,240 ▲ 70 44 315,862
14:31:21 4,240 ▲ 70 50 315,818
14:30:18 4,245 ▲ 75 1,400 315,768
14:29:42 4,240 ▲ 70 1 314,368
14:29:42 4,240 ▲ 70 100 314,367
14:27:30 4,240 ▲ 70 1 314,267
14:27:30 4,240 ▲ 70 50 314,266
14:26:54 4,240 ▲ 70 11 314,216
14:26:47 4,240 ▲ 70 16 314,205
14:26:18 4,245 ▲ 75 30 314,189
14:25:32 4,250 ▲ 80 2,027 314,159
14:25:29 4,250 ▲ 80 200 312,132
14:25:14 4,250 ▲ 80 1 311,932
14:24:50 4,245 ▲ 75 25 311,931
14:24:03 4,245 ▲ 75 1 311,906
14:23:57 4,235 ▲ 65 657 311,905
14:22:15 4,240 ▲ 70 7 311,248
14:21:23 4,240 ▲ 70 1 311,241
14:20:44 4,235 ▲ 65 4 311,240
14:20:44 4,235 ▲ 65 49 311,236
14:19:32 4,240 ▲ 70 4 311,187
14:19:32 4,240 ▲ 70 4 311,183
14:19:32 4,240 ▲ 70 4 311,179
14:19:32 4,240 ▲ 70 4 311,175
14:19:32 4,240 ▲ 70 4 311,171
14:19:18 4,240 ▲ 70 170 311,167
14:18:48 4,245 ▲ 75 2 310,997
14:18:38 4,240 ▲ 70 27 310,995
14:18:11 4,240 ▲ 70 47 310,968
14:16:21 4,240 ▲ 70 66 310,921
14:15:59 4,235 ▲ 65 61 310,855
14:14:36 4,235 ▲ 65 205 310,794
14:14:36 4,235 ▲ 65 1,000 310,589
14:14:08 4,235 ▲ 65 2 309,589
14:13:46 4,230 ▲ 60 8 309,587
14:13:45 4,230 ▲ 60 28 309,579
14:13:44 4,235 ▲ 65 100 309,551
14:13:25 4,235 ▲ 65 20 309,451
14:13:16 4,235 ▲ 65 1 309,431
14:13:13 4,235 ▲ 65 1 309,430
14:12:48 4,235 ▲ 65 80 309,429
14:12:33 4,235 ▲ 65 900 309,349
14:12:28 4,235 ▲ 65 1,407 308,449
14:12:28 4,235 ▲ 65 8 307,042
14:12:28 4,235 ▲ 65 408 307,034
14:12:28 4,240 ▲ 70 817 306,626
14:12:08 4,255 ▲ 85 1 305,809
14:11:46 4,240 ▲ 70 68 305,808
14:11:32 4,240 ▲ 70 70 305,740
14:11:00 4,250 ▲ 80 907 304,590
14:11:00 4,255 ▲ 85 1,080 305,670
14:11:00 4,245 ▲ 75 340 303,683
14:10:32 4,240 ▲ 70 150 303,343
14:10:26 4,240 ▲ 70 59 303,193
14:09:40 4,240 ▲ 70 295 303,134
14:09:32 4,240 ▲ 70 238 302,839
14:09:26 4,240 ▲ 70 500 302,601
14:08:45 4,240 ▲ 70 1 302,101
14:08:19 4,245 ▲ 75 1 302,100
14:06:36 4,240 ▲ 70 60 302,099
14:06:18 4,245 ▲ 75 800 302,039
14:05:36 4,245 ▲ 75 130 301,239
14:05:09 4,240 ▲ 70 300 301,109
14:03:41 4,240 ▲ 70 155 300,809
14:03:12 4,240 ▲ 70 3 300,654
14:02:35 4,245 ▲ 75 1 300,651
14:02:33 4,245 ▲ 75 5 300,650
14:02:03 4,240 ▲ 70 95 300,645
14:01:45 4,240 ▲ 70 8 300,550
14:01:45 4,240 ▲ 70 40 300,542
14:00:30 4,245 ▲ 75 100 300,502
13:59:43 4,245 ▲ 75 2 300,402
13:57:52 4,245 ▲ 75 42 300,400
13:57:47 4,245 ▲ 75 23 300,358
13:57:15 4,245 ▲ 75 186 300,335
13:55:48 4,250 ▲ 80 20 300,149
13:54:28 4,250 ▲ 80 1 300,129
13:54:21 4,245 ▲ 75 451 300,128
13:54:15 4,245 ▲ 75 1 299,677
13:53:57 4,245 ▲ 75 1 299,676
13:53:02 4,245 ▲ 75 3 299,675
13:52:45 4,245 ▲ 75 200 299,672
13:52:36 4,240 ▲ 70 23 299,472
13:52:30 4,240 ▲ 70 10 299,449
13:52:30 4,240 ▲ 70 1,513 299,439
13:52:30 4,245 ▲ 75 1,589 297,926
13:52:30 4,250 ▲ 80 182 296,337
13:51:46 4,250 ▲ 80 5 296,155
13:51:29 4,250 ▲ 80 17 296,150
13:51:29 4,250 ▲ 80 68 296,133
13:51:29 4,250 ▲ 80 1,244 296,065
13:51:29 4,250 ▲ 80 50 294,821
13:51:06 4,250 ▲ 80 167 294,771
13:50:55 4,250 ▲ 80 50 294,604
13:49:44 4,250 ▲ 80 5 294,554
13:48:06 4,245 ▲ 75 1,678 294,549
13:47:44 4,240 ▲ 70 2,000 292,871
13:47:21 4,240 ▲ 70 20 290,871
13:47:11 4,240 ▲ 70 30 290,851
13:46:44 4,245 ▲ 75 3 290,821
13:46:02 4,245 ▲ 75 414 290,818
13:45:56 4,240 ▲ 70 160 290,404
13:45:55 4,240 ▲ 70 100 290,244
13:45:54 4,240 ▲ 70 300 290,144
13:45:50 4,240 ▲ 70 21 289,844
13:45:26 4,245 ▲ 75 79 289,823
13:45:16 4,245 ▲ 75 621 289,744
13:44:43 4,240 ▲ 70 300 289,123
13:44:04 4,245 ▲ 75 60 288,823
13:43:59 4,245 ▲ 75 1,081 288,763
13:43:55 4,245 ▲ 75 100 287,682
13:43:29 4,245 ▲ 75 329 287,582
13:43:07 4,240 ▲ 70 12 287,253
13:43:06 4,240 ▲ 70 20 287,241
13:42:52 4,260 ▲ 90 640 287,221
13:42:52 4,255 ▲ 85 549 286,581
13:41:59 4,245 ▲ 75 1 286,032
13:41:05 4,240 ▲ 70 16 286,031
13:41:05 4,240 ▲ 70 136 286,015
13:41:05 4,245 ▲ 75 2,161 285,879
13:41:05 4,250 ▲ 80 103 283,718
13:40:38 4,255 ▲ 85 1 283,615
13:40:38 4,255 ▲ 85 160 283,614
13:40:12 4,255 ▲ 85 546 283,454
13:40:00 4,255 ▲ 85 13 282,908
13:39:38 4,255 ▲ 85 1 282,895
13:39:23 4,250 ▲ 80 1 282,894
13:37:54 4,260 ▲ 90 200 282,893
13:37:35 4,260 ▲ 90 2 282,693
13:37:21 4,260 ▲ 90 8 282,691
13:37:18 4,250 ▲ 80 95 282,683
13:37:15 4,250 ▲ 80 2,026 282,588
13:37:12 4,255 ▲ 85 235 280,562
13:37:09 4,255 ▲ 85 9 280,327
13:36:59 4,250 ▲ 80 16 280,318
13:36:59 4,250 ▲ 80 700 280,302
13:36:56 4,255 ▲ 85 30 279,602
13:36:48 4,255 ▲ 85 100 279,572
13:36:35 4,255 ▲ 85 953 279,472
13:36:32 4,260 ▲ 90 1 278,519
13:36:12 4,255 ▲ 85 309 278,518
13:35:59 4,255 ▲ 85 251 278,209
13:35:36 4,255 ▲ 85 100 277,958
13:34:58 4,255 ▲ 85 25 277,858
13:34:35 4,255 ▲ 85 130 277,833
13:34:21 4,255 ▲ 85 1 277,703
13:33:08 4,255 ▲ 85 108 277,702
13:32:58 4,255 ▲ 85 400 277,594
13:32:42 4,260 ▲ 90 5 277,194
13:32:37 4,255 ▲ 85 1,865 277,189
13:32:00 4,250 ▲ 80 10 275,324
13:31:45 4,250 ▲ 80 99 275,314
13:31:34 4,245 ▲ 75 4 275,215
13:31:26 4,250 ▲ 80 1 275,211
13:30:46 4,245 ▲ 75 25 275,210
13:30:38 4,245 ▲ 75 1 275,185
13:29:53 4,250 ▲ 80 1,409 275,184
13:28:36 4,245 ▲ 75 72 273,775
13:27:51 4,245 ▲ 75 215 273,703
13:27:50 4,245 ▲ 75 50 273,488
13:27:43 4,245 ▲ 75 12 273,438
13:27:38 4,245 ▲ 75 1 273,426
13:27:26 4,240 ▲ 70 27 273,425
13:27:18 4,240 ▲ 70 1 273,398
13:26:12 4,240 ▲ 70 2,361 273,397
13:26:08 4,245 ▲ 75 164 271,036
13:26:02 4,240 ▲ 70 118 270,872
13:23:58 4,240 ▲ 70 7 270,754
13:22:44 4,240 ▲ 70 244 270,747
13:22:41 4,240 ▲ 70 241 270,503
13:22:18 4,240 ▲ 70 1,800 270,262
13:22:09 4,240 ▲ 70 97 268,462
13:21:44 4,240 ▲ 70 299 268,365
13:21:27 4,240 ▲ 70 40 268,066
13:21:24 4,240 ▲ 70 1,081 268,026
13:21:24 4,245 ▲ 75 4 266,945
13:21:12 4,245 ▲ 75 100 266,941
13:21:11 4,240 ▲ 70 50 266,841
13:21:09 4,240 ▲ 70 100 266,791
13:21:00 4,240 ▲ 70 1,000 266,691
13:20:58 4,240 ▲ 70 1,000 265,691
13:20:19 4,245 ▲ 75 200 264,691
13:20:14 4,240 ▲ 70 500 264,491
13:20:00 4,245 ▲ 75 347 263,991
13:20:00 4,245 ▲ 75 573 263,644
13:19:47 4,250 ▲ 80 4 263,071
13:19:23 4,245 ▲ 75 50 263,067
13:19:23 4,245 ▲ 75 23 263,017
13:19:23 4,245 ▲ 75 1,273 262,994
13:18:54 4,255 ▲ 85 10 261,721
13:18:51 4,245 ▲ 75 103 261,711
13:18:42 4,245 ▲ 75 10 261,608
13:18:25 4,245 ▲ 75 158 261,598
13:18:25 4,250 ▲ 80 842 261,440
13:18:21 4,255 ▲ 85 1,259 260,598
13:18:08 4,255 ▲ 85 267 259,339
13:18:01 4,260 ▲ 90 1 259,072
13:18:01 4,255 ▲ 85 266 259,071
13:17:54 4,255 ▲ 85 103 258,805
13:17:43 4,255 ▲ 85 296 258,702
13:17:43 4,250 ▲ 80 100 258,406
13:17:12 4,255 ▲ 85 100 258,306
13:17:11 4,255 ▲ 85 2 258,206
13:16:56 4,255 ▲ 85 1 258,204
13:16:51 4,250 ▲ 80 200 258,203
13:16:40 4,240 ▲ 70 90 258,003
13:16:33 4,250 ▲ 80 1 257,913
13:16:16 4,250 ▲ 80 378 257,912
13:16:15 4,250 ▲ 80 25 257,534
13:16:09 4,250 ▲ 80 7,326 257,509
13:16:09 4,245 ▲ 75 1,674 250,183
13:15:54 4,245 ▲ 75 1 248,509
13:15:35 4,240 ▲ 70 55 248,508
13:15:35 4,240 ▲ 70 5 248,453
13:15:32 4,240 ▲ 70 3,097 248,448
13:15:32 4,240 ▲ 70 154 245,351
13:15:32 4,240 ▲ 70 1,179 245,197
13:15:28 4,240 ▲ 70 2,361 244,018
13:15:09 4,235 ▲ 65 1 241,657
13:15:09 4,240 ▲ 70 5 241,656
13:15:00 4,235 ▲ 65 1 241,651
13:14:50 4,235 ▲ 65 799 241,650
13:14:47 4,235 ▲ 65 154 240,851
13:14:47 4,235 ▲ 65 5,000 240,697
13:14:44 4,235 ▲ 65 250 235,697
13:13:57 4,235 ▲ 65 27 235,447
13:13:45 4,230 ▲ 60 11 235,420
13:12:59 4,230 ▲ 60 1 235,409
13:12:32 4,230 ▲ 60 90 235,408
13:11:57 4,230 ▲ 60 252 235,318
13:11:57 4,230 ▲ 60 2,048 235,066
13:11:56 4,230 ▲ 60 460 233,018
13:11:56 4,230 ▲ 60 154 232,558
13:11:56 4,230 ▲ 60 2,000 232,404
13:11:52 4,230 ▲ 60 154 230,404
13:11:52 4,230 ▲ 60 2,364 230,250
13:11:07 4,230 ▲ 60 5 227,886
13:11:02 4,230 ▲ 60 3 227,881
13:11:01 4,230 ▲ 60 1 227,878
13:10:47 4,230 ▲ 60 1 227,877
13:10:24 4,230 ▲ 60 1 227,876
13:09:47 4,225 ▲ 55 855 227,875
13:09:33 4,225 ▲ 55 50 227,020
13:08:30 4,220 ▲ 50 500 226,970
13:07:51 4,225 ▲ 55 10 226,470
13:07:36 4,225 ▲ 55 10 226,460
13:05:49 4,225 ▲ 55 866 226,450
13:05:04 4,230 ▲ 60 500 225,584
13:04:51 4,230 ▲ 60 4 225,084
13:04:23 4,225 ▲ 55 10 225,080
13:04:17 4,225 ▲ 55 25 225,070
13:02:55 4,225 ▲ 55 1 225,045
13:02:55 4,225 ▲ 55 20 225,044
13:02:23 4,225 ▲ 55 2 225,024
13:02:23 4,225 ▲ 55 100 225,022
13:01:16 4,230 ▲ 60 1 224,922
13:01:07 4,225 ▲ 55 2 224,921
13:01:07 4,225 ▲ 55 50 224,919
13:00:28 4,225 ▲ 55 14 224,869
13:00:28 4,225 ▲ 55 600 224,855
13:00:19 4,225 ▲ 55 1 224,255
13:00:13 4,225 ▲ 55 15 224,254
13:00:07 4,225 ▲ 55 100 224,239
13:00:07 4,225 ▲ 55 100 224,139
13:00:06 4,225 ▲ 55 100 224,039
13:00:06 4,225 ▲ 55 20 223,939
13:00:06 4,225 ▲ 55 100 223,919
13:00:06 4,225 ▲ 55 100 223,819
13:00:06 4,225 ▲ 55 20 223,719
13:00:06 4,225 ▲ 55 3 223,699
13:00:06 4,225 ▲ 55 100 223,696
13:00:06 4,225 ▲ 55 100 223,596
13:00:06 4,225 ▲ 55 10 223,496
12:59:59 4,225 ▲ 55 15 223,486
12:59:41 4,225 ▲ 55 32 223,471
12:59:41 4,225 ▲ 55 500 223,439
12:59:21 4,230 ▲ 60 790 222,939
12:58:51 4,225 ▲ 55 10 222,149
12:58:46 4,225 ▲ 55 9 222,139
12:58:45 4,225 ▲ 55 1 222,130
12:58:45 4,225 ▲ 55 10 222,129
12:57:43 4,225 ▲ 55 5 222,119
12:57:20 4,225 ▲ 55 10 222,114
12:56:32 4,225 ▲ 55 110 222,104
12:56:31 4,220 ▲ 50 1 221,994
12:56:22 4,220 ▲ 50 702 221,993
12:55:31 4,225 ▲ 55 3 221,291
12:55:07 4,225 ▲ 55 169 221,288
12:54:54 4,225 ▲ 55 50 221,119
12:54:40 4,225 ▲ 55 81 221,069
12:53:51 4,225 ▲ 55 10 220,988
12:53:07 4,225 ▲ 55 2,177 220,978
12:53:07 4,225 ▲ 55 1,500 218,801
12:53:04 4,225 ▲ 55 262 217,301
12:53:01 4,225 ▲ 55 67 217,039
12:51:57 4,225 ▲ 55 23 216,972
12:51:45 4,225 ▲ 55 23 216,949
12:51:43 4,225 ▲ 55 1 216,926
12:50:32 4,220 ▲ 50 1,184 216,925
12:50:14 4,220 ▲ 50 7 215,741
12:50:04 4,220 ▲ 50 1,184 215,734
12:49:43 4,220 ▲ 50 2 214,550
12:49:08 4,220 ▲ 50 5 214,548
12:46:42 4,220 ▲ 50 100 214,543
12:46:34 4,220 ▲ 50 50 214,443
12:44:53 4,220 ▲ 50 355 214,393
12:43:47 4,220 ▲ 50 300 214,038
12:43:33 4,215 ▲ 45 25 213,738
12:42:12 4,215 ▲ 45 25 213,713
12:41:48 4,215 ▲ 45 23 213,688
12:41:24 4,220 ▲ 50 600 213,665
12:40:27 4,220 ▲ 50 100 213,065
12:40:20 4,220 ▲ 50 236 212,965
12:39:46 4,220 ▲ 50 100 212,729
12:39:37 4,215 ▲ 45 650 212,629
12:39:09 4,215 ▲ 45 174 211,979
12:39:08 4,215 ▲ 45 107 211,805
12:38:25 4,220 ▲ 50 1 211,698
12:37:25 4,220 ▲ 50 700 211,697
12:36:51 4,215 ▲ 45 329 210,997
12:36:34 4,215 ▲ 45 1,898 210,668
12:36:11 4,215 ▲ 45 2,717 208,770
12:35:10 4,220 ▲ 50 1,898 206,053
12:35:08 4,220 ▲ 50 100 204,155
12:34:11 4,220 ▲ 50 500 204,055
12:33:52 4,220 ▲ 50 25 203,555
12:33:42 4,225 ▲ 55 118 203,530
12:32:44 4,220 ▲ 50 100 203,412
12:32:25 4,220 ▲ 50 1 203,312
12:32:07 4,220 ▲ 50 53 203,311
12:32:06 4,225 ▲ 55 372 203,258
12:31:52 4,225 ▲ 55 50 202,886
12:31:43 4,220 ▲ 50 60 202,836
12:31:15 4,225 ▲ 55 100 202,776
12:30:21 4,225 ▲ 55 39 202,676
12:30:21 4,225 ▲ 55 700 202,637
12:30:20 4,225 ▲ 55 265 201,937
12:30:20 4,225 ▲ 55 935 201,672
12:30:20 4,225 ▲ 55 150 200,737
12:30:02 4,220 ▲ 50 1 200,587
12:29:58 4,220 ▲ 50 4 200,586
12:29:42 4,220 ▲ 50 1 200,582
12:28:55 4,225 ▲ 55 5 200,581
12:27:06 4,220 ▲ 50 10 200,576
12:26:08 4,220 ▲ 50 1 200,566
12:22:10 4,220 ▲ 50 25 200,565
12:21:59 4,220 ▲ 50 70 200,540
12:21:51 4,220 ▲ 50 1 200,470
12:21:50 4,220 ▲ 50 1 200,469
12:20:51 4,220 ▲ 50 600 200,468
12:20:11 4,225 ▲ 55 5 199,868
12:19:54 4,220 ▲ 50 20 199,863
12:19:05 4,225 ▲ 55 1 199,843
12:18:51 4,220 ▲ 50 40 199,842
12:18:33 4,225 ▲ 55 25 199,802
12:18:05 4,225 ▲ 55 17 199,777
12:17:59 4,225 ▲ 55 300 199,760
12:17:41 4,220 ▲ 50 70 199,460
12:17:02 4,220 ▲ 50 25 199,390
12:14:58 4,225 ▲ 55 10 199,365
12:14:13 4,225 ▲ 55 355 199,355
12:13:32 4,225 ▲ 55 5,062 199,000
12:13:32 4,220 ▲ 50 445 193,938
12:12:53 4,220 ▲ 50 4 193,493
12:12:43 4,220 ▲ 50 13 193,489
12:12:16 4,220 ▲ 50 1 193,476
12:11:59 4,220 ▲ 50 456 193,475
12:11:33 4,220 ▲ 50 1 193,019
12:11:02 4,220 ▲ 50 10 193,018
12:10:57 4,220 ▲ 50 30 193,008
12:10:57 4,220 ▲ 50 30 192,978
12:10:57 4,220 ▲ 50 30 192,948
12:10:57 4,220 ▲ 50 30 192,918
12:10:57 4,220 ▲ 50 30 192,888
12:09:41 4,220 ▲ 50 100 192,858
12:09:20 4,220 ▲ 50 200 192,758
12:08:24 4,220 ▲ 50 2 192,558
12:08:02 4,220 ▲ 50 2 192,556
12:07:49 4,220 ▲ 50 411 192,554
12:07:39 4,225 ▲ 55 4 192,143
12:06:08 4,225 ▲ 55 50 192,139
12:05:41 4,225 ▲ 55 80 192,089
12:05:37 4,225 ▲ 55 1 192,009
12:04:57 4,225 ▲ 55 50 192,008
12:04:36 4,220 ▲ 50 50 191,958
12:03:43 4,220 ▲ 50 118 191,908
12:01:29 4,220 ▲ 50 20 191,790
12:01:28 4,220 ▲ 50 23 191,770
12:00:58 4,220 ▲ 50 8 191,747
12:00:57 4,215 ▲ 45 10 191,739
12:00:55 4,220 ▲ 50 31 191,729
12:00:55 4,220 ▲ 50 50 191,698
12:00:54 4,220 ▲ 50 10 191,648
12:00:53 4,220 ▲ 50 99 191,638
12:00:51 4,220 ▲ 50 10 191,539
11:59:59 4,220 ▲ 50 30 191,529
11:59:44 4,215 ▲ 45 500 191,499
11:59:11 4,220 ▲ 50 30 190,999
11:58:14 4,220 ▲ 50 118 190,969
11:57:48 4,220 ▲ 50 1 190,851
11:57:10 4,220 ▲ 50 32 190,850
11:57:10 4,220 ▲ 50 218 190,818
11:57:08 4,220 ▲ 50 1 190,600
11:57:08 4,220 ▲ 50 10 190,599
11:57:00 4,220 ▲ 50 1 190,589
11:57:00 4,220 ▲ 50 10 190,588
11:56:56 4,220 ▲ 50 10 190,578
11:56:56 4,220 ▲ 50 1 190,568
11:56:56 4,220 ▲ 50 10 190,567
11:56:52 4,220 ▲ 50 3 190,557
11:56:52 4,220 ▲ 50 55 190,554
11:56:10 4,220 ▲ 50 8 190,499
11:56:10 4,220 ▲ 50 100 190,491
11:56:06 4,220 ▲ 50 39 190,391
11:56:04 4,220 ▲ 50 2 190,352
11:56:04 4,220 ▲ 50 40 190,350
11:55:50 4,220 ▲ 50 2 190,310
11:55:50 4,220 ▲ 50 100 190,308
11:55:49 4,220 ▲ 50 120 190,208
11:54:30 4,220 ▲ 50 198 190,088
11:54:21 4,220 ▲ 50 10 189,890
11:54:10 4,220 ▲ 50 398 189,880
11:54:08 4,220 ▲ 50 58 189,482
11:54:08 4,220 ▲ 50 1,000 189,424
11:54:02 4,220 ▲ 50 3 188,424
11:53:54 4,220 ▲ 50 4 188,421
11:53:54 4,220 ▲ 50 24 188,417
11:53:49 4,225 ▲ 55 23 188,393
11:53:27 4,225 ▲ 55 10 188,370
11:53:23 4,220 ▲ 50 3 188,360
11:53:23 4,220 ▲ 50 70 188,357
11:53:16 4,220 ▲ 50 1 188,287
11:52:57 4,220 ▲ 50 10 188,286
11:52:39 4,225 ▲ 55 265 188,276
11:52:39 4,225 ▲ 55 745 188,011
11:52:35 4,225 ▲ 55 411 187,266
11:52:33 4,225 ▲ 55 1,191 186,855
11:52:14 4,220 ▲ 50 1 185,664
11:52:05 4,220 ▲ 50 8 185,663
11:52:05 4,220 ▲ 50 20 185,655
11:51:11 4,225 ▲ 55 300 185,635
11:51:00 4,225 ▲ 55 11 185,335
11:50:09 4,225 ▲ 55 20 185,324
11:50:09 4,220 ▲ 50 1 185,304
11:50:09 4,220 ▲ 50 300 185,303
11:49:27 4,225 ▲ 55 1 185,003
11:49:16 4,220 ▲ 50 2 185,002
11:49:15 4,225 ▲ 55 177 185,000
11:49:01 4,225 ▲ 55 10 184,823
11:49:00 4,225 ▲ 55 115 184,813
11:48:53 4,225 ▲ 55 100 184,698
11:48:52 4,225 ▲ 55 24 184,598
11:48:42 4,225 ▲ 55 216 184,574
11:48:42 4,225 ▲ 55 30 184,358
11:48:27 4,230 ▲ 60 11 184,328
11:48:15 4,230 ▲ 60 47 184,317
11:48:15 4,225 ▲ 55 1 184,270
11:47:48 4,230 ▲ 60 237 184,269
11:47:36 4,220 ▲ 50 1 184,032
11:47:25 4,225 ▲ 55 18 184,031
11:47:25 4,225 ▲ 55 50 184,013
11:47:09 4,225 ▲ 55 32 183,963
11:47:06 4,225 ▲ 55 100 183,931
11:47:00 4,225 ▲ 55 100 183,831
11:46:41 4,225 ▲ 55 9 183,731
11:46:41 4,225 ▲ 55 31 183,722
11:46:27 4,225 ▲ 55 174 183,691
11:46:21 4,225 ▲ 55 5 183,517
11:46:20 4,225 ▲ 55 600 183,512
11:46:17 4,225 ▲ 55 265 182,912
11:46:17 4,225 ▲ 55 20 182,647
11:46:16 4,225 ▲ 55 607 182,627
11:46:16 4,225 ▲ 55 1,302 182,020
11:45:32 4,225 ▲ 55 203 180,718
11:45:32 4,225 ▲ 55 1,009 180,515
11:45:19 4,220 ▲ 50 619 179,506
11:45:19 4,220 ▲ 50 265 178,887
11:45:19 4,220 ▲ 50 1,583 178,622
11:45:13 4,220 ▲ 50 13 177,039
11:45:00 4,220 ▲ 50 5 177,026
11:44:34 4,220 ▲ 50 50 177,021
11:44:27 4,220 ▲ 50 1,000 176,971
11:44:12 4,220 ▲ 50 23 175,971
11:44:12 4,220 ▲ 50 23 175,948
11:44:12 4,220 ▲ 50 23 175,925
11:43:37 4,215 ▲ 45 53 175,902

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.14 14:36    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,250.77 ▲ 1.45 0.04%
코스닥 997.50 ▲ 6.37 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.