CJ프레시웨이
(051500)
코스닥
중견기업부
액면가 1,000원
  06.16 15:59

35,700 (34,450)   [시가/고가/저가] 34,450 / 36,300 / 34,300 
전일비/등락률 ▲ 1,250 (3.63%) 매도호가/호가잔량 35,700 / 975
거래량/전일동시간대비 151,070 /▲ 34,533 매수호가/호가잔량 35,650 / 318
상한가/하한가 44,750 / 24,150 총매도/총매수잔량 4,504 / 6,144

매도잔량 호가 매수잔량
29 36,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
292 36,100
482 36,050
1,522 36,000
528 35,950
71 35,900
338 35,850
219 35,800
48 35,750
975 35,700
 
35,650 318
35,600 1,034
35,550 315
35,500 1,868
35,450 148
35,400 482
35,350 629
35,300 647
35,250 131
35,200 572
 
총매도잔량 순매수잔량 총매수잔량
4,504 1,640 6,144
시간외잔량 시간외잔량
506 0
 
CJ프레시웨이 051500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 998.49 (+1.12)    FUTURE 436.15 (+2.70)   Basis: -0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:20 35,700 ▲ 1,250 5 151,070
15:55:46 35,700 ▲ 1,250 10 151,065
15:55:41 35,700 ▲ 1,250 2 151,055
15:55:24 35,700 ▲ 1,250 2 151,053
15:54:38 35,700 ▲ 1,250 1 151,051
15:54:22 35,700 ▲ 1,250 9 151,050
15:47:55 35,700 ▲ 1,250 10 151,041
15:47:44 35,700 ▲ 1,250 30 151,031
15:44:34 35,700 ▲ 1,250 8 151,001
15:41:47 35,700 ▲ 1,250 24 150,993
15:40:41 35,700 ▲ 1,250 11 150,969
15:40:30 35,700 ▲ 1,250 5 150,958
15:40:11 35,700 ▲ 1,250 2 150,953
15:40:01 35,700 ▲ 1,250 5 150,951
15:40:00 35,700 ▲ 1,250 96 150,946
15:30:18 35,700 ▲ 1,250 2,731 150,850
15:19:59 35,800 ▲ 1,350 1 148,119
15:19:58 35,800 ▲ 1,350 1 148,118
15:19:58 35,800 ▲ 1,350 1 148,117
15:19:57 35,800 ▲ 1,350 1 148,116
15:19:57 35,800 ▲ 1,350 1 148,115
15:19:56 35,800 ▲ 1,350 1 148,114
15:19:56 35,800 ▲ 1,350 1 148,113
15:19:55 35,800 ▲ 1,350 1 148,112
15:19:54 35,800 ▲ 1,350 1 148,111
15:19:54 35,800 ▲ 1,350 1 148,110
15:19:53 35,800 ▲ 1,350 1 148,109
15:19:52 35,800 ▲ 1,350 1 148,108
15:19:51 35,800 ▲ 1,350 1 148,107
15:19:51 35,800 ▲ 1,350 1 148,106
15:19:50 35,800 ▲ 1,350 1 148,105
15:19:49 35,800 ▲ 1,350 1 148,104
15:19:48 35,800 ▲ 1,350 1 148,103
15:19:47 35,800 ▲ 1,350 1 148,102
15:19:47 35,800 ▲ 1,350 1 148,101
15:19:37 35,850 ▲ 1,400 2 148,100
15:19:30 35,850 ▲ 1,400 4 148,098
15:19:18 35,850 ▲ 1,400 1 148,094
15:19:01 35,850 ▲ 1,400 20 148,093
15:18:49 35,800 ▲ 1,350 1 148,073
15:18:25 35,850 ▲ 1,400 248 148,072
15:18:05 35,900 ▲ 1,450 5 147,824
15:18:00 35,850 ▲ 1,400 3 147,819
15:17:54 35,900 ▲ 1,450 18 147,816
15:17:54 35,900 ▲ 1,450 19 147,798
15:17:54 35,900 ▲ 1,450 19 147,779
15:17:54 35,900 ▲ 1,450 18 147,760
15:17:47 35,900 ▲ 1,450 26 147,742
15:17:46 35,900 ▲ 1,450 5 147,716
15:17:31 35,950 ▲ 1,500 5 147,711
15:17:26 35,950 ▲ 1,500 8 147,706
15:17:16 35,950 ▲ 1,500 5 147,698
15:17:15 35,950 ▲ 1,500 5 147,693
15:17:13 35,950 ▲ 1,500 2 147,688
15:17:12 35,850 ▲ 1,400 6 147,686
15:17:00 35,850 ▲ 1,400 5 147,680
15:16:58 35,850 ▲ 1,400 1 147,675
15:16:57 35,850 ▲ 1,400 1 147,674
15:16:50 35,850 ▲ 1,400 6 147,673
15:16:42 35,900 ▲ 1,450 131 147,667
15:16:42 35,900 ▲ 1,450 486 147,536
15:16:28 35,900 ▲ 1,450 19 147,050
15:16:28 35,900 ▲ 1,450 18 147,031
15:16:18 35,900 ▲ 1,450 21 147,013
15:16:11 35,900 ▲ 1,450 6 146,992
15:16:11 35,850 ▲ 1,400 10 146,986
15:16:04 35,900 ▲ 1,450 100 146,976
15:16:01 35,900 ▲ 1,450 1 146,876
15:15:58 35,900 ▲ 1,450 22 146,875
15:15:53 35,800 ▲ 1,350 5 146,853
15:15:48 35,900 ▲ 1,450 110 146,848
15:15:48 35,850 ▲ 1,400 1 146,738
15:15:47 35,850 ▲ 1,400 40 146,737
15:15:39 35,850 ▲ 1,400 7 146,697
15:15:34 35,850 ▲ 1,400 2 146,690
15:15:32 35,800 ▲ 1,350 35 146,688
15:15:21 35,800 ▲ 1,350 10 146,653
15:15:20 35,800 ▲ 1,350 10 146,643
15:15:16 35,850 ▲ 1,400 11 146,633
15:15:16 35,850 ▲ 1,400 2 146,622
15:15:05 35,800 ▲ 1,350 5 146,620
15:14:56 35,800 ▲ 1,350 5 146,615
15:14:53 35,850 ▲ 1,400 19 146,610
15:14:52 35,850 ▲ 1,400 11 146,591
15:14:44 35,850 ▲ 1,400 2 146,580
15:14:32 35,800 ▲ 1,350 3 146,578
15:14:31 35,800 ▲ 1,350 50 146,575
15:14:27 35,800 ▲ 1,350 4 146,525
15:14:10 35,800 ▲ 1,350 53 146,521
15:14:04 35,800 ▲ 1,350 111 146,468
15:13:59 35,800 ▲ 1,350 5 146,357
15:13:59 35,850 ▲ 1,400 5 146,352
15:13:56 35,800 ▲ 1,350 5 146,347
15:13:49 35,850 ▲ 1,400 18 146,342
15:13:49 35,850 ▲ 1,400 19 146,324
15:13:43 35,850 ▲ 1,400 20 146,305
15:13:10 35,800 ▲ 1,350 4 146,285
15:13:09 35,800 ▲ 1,350 1 146,281
15:13:08 35,800 ▲ 1,350 5 146,280
15:13:08 35,800 ▲ 1,350 4 146,275
15:13:08 35,800 ▲ 1,350 5 146,271
15:13:02 35,800 ▲ 1,350 6 146,266
15:12:45 35,850 ▲ 1,400 18 146,260
15:12:32 35,850 ▲ 1,400 2 146,242
15:12:15 35,850 ▲ 1,400 3 146,240
15:12:11 35,800 ▲ 1,350 9 146,237
15:12:05 35,800 ▲ 1,350 5 146,228
15:11:58 35,850 ▲ 1,400 1 146,223
15:11:42 35,850 ▲ 1,400 19 146,222
15:11:37 35,850 ▲ 1,400 1 146,203
15:11:17 35,850 ▲ 1,400 12 146,202
15:11:17 35,850 ▲ 1,400 30 146,190
15:11:12 35,850 ▲ 1,400 5 146,160
15:11:09 35,800 ▲ 1,350 5 146,155
15:10:59 35,850 ▲ 1,400 64 146,150
15:10:51 35,900 ▲ 1,450 1 146,086
15:10:37 35,850 ▲ 1,400 4 146,085
15:10:12 35,850 ▲ 1,400 5 146,081
15:10:06 35,850 ▲ 1,400 15 146,076
15:09:35 35,850 ▲ 1,400 29 146,061
15:09:35 35,850 ▲ 1,400 40 146,032
15:09:34 35,850 ▲ 1,400 35 145,992
15:09:34 35,850 ▲ 1,400 36 145,957
15:09:34 35,850 ▲ 1,400 265 145,921
15:09:34 35,850 ▲ 1,400 18 145,656
15:09:29 35,850 ▲ 1,400 20 145,638
15:09:21 35,800 ▲ 1,350 4 145,618
15:09:20 35,800 ▲ 1,350 1 145,614
15:09:16 35,800 ▲ 1,350 4 145,613
15:09:15 35,800 ▲ 1,350 6 145,609
15:09:02 35,850 ▲ 1,400 12 145,603
15:09:02 35,850 ▲ 1,400 19 145,591
15:09:02 35,850 ▲ 1,400 19 145,572
15:08:48 35,850 ▲ 1,400 20 145,553
15:08:43 35,800 ▲ 1,350 5 145,533
15:08:30 35,800 ▲ 1,350 100 145,528
15:08:18 35,800 ▲ 1,350 5 145,428
15:08:05 35,800 ▲ 1,350 5 145,423
15:08:04 35,800 ▲ 1,350 4 145,418
15:07:26 35,800 ▲ 1,350 5 145,414
15:07:23 35,800 ▲ 1,350 100 145,409
15:07:21 35,750 ▲ 1,300 5 145,309
15:07:14 35,800 ▲ 1,350 9 145,304
15:07:11 35,800 ▲ 1,350 6 145,295
15:07:07 35,750 ▲ 1,300 4 145,289
15:07:07 35,750 ▲ 1,300 5 145,285
15:07:03 35,750 ▲ 1,300 21 145,280
15:06:55 35,850 ▲ 1,400 19 145,259
15:06:42 35,850 ▲ 1,400 4 145,240
15:06:24 35,750 ▲ 1,300 6 145,236
15:06:23 35,850 ▲ 1,400 19 145,230
15:06:23 35,850 ▲ 1,400 18 145,211
15:06:15 35,850 ▲ 1,400 1 145,193
15:06:11 35,850 ▲ 1,400 1 145,192
15:06:08 35,850 ▲ 1,400 1 145,191
15:06:07 35,750 ▲ 1,300 20 145,190
15:05:59 35,850 ▲ 1,400 1 145,170
15:05:49 35,750 ▲ 1,300 30 145,169
15:05:48 35,750 ▲ 1,300 1 145,139
15:05:35 35,750 ▲ 1,300 20 145,138
15:05:33 35,750 ▲ 1,300 1 145,118
15:05:31 35,750 ▲ 1,300 4 145,117
15:05:27 35,750 ▲ 1,300 5 145,113
15:05:19 35,900 ▲ 1,450 13 145,108
15:05:19 35,850 ▲ 1,400 6 145,095
15:05:19 35,850 ▲ 1,400 19 145,089
15:05:14 35,900 ▲ 1,450 140 145,070
15:05:14 35,850 ▲ 1,400 295 144,930
15:04:58 35,750 ▲ 1,300 4 144,635
15:04:56 35,850 ▲ 1,400 3 144,631
15:04:56 35,800 ▲ 1,350 7 144,628
15:04:56 35,800 ▲ 1,350 7 144,621
15:04:53 35,800 ▲ 1,350 1 144,614
15:04:47 35,800 ▲ 1,350 17 144,613
15:04:30 35,800 ▲ 1,350 1 144,596
15:04:30 35,850 ▲ 1,400 9 144,595
15:04:16 35,850 ▲ 1,400 18 144,586
15:04:16 35,850 ▲ 1,400 19 144,568
15:04:08 35,850 ▲ 1,400 19 144,549
15:04:08 35,800 ▲ 1,350 1 144,530
15:03:37 35,750 ▲ 1,300 4 144,529
15:03:33 35,750 ▲ 1,300 5 144,525
15:03:12 35,750 ▲ 1,300 10 144,520
15:03:12 35,800 ▲ 1,350 18 144,510
15:03:09 35,800 ▲ 1,350 1 144,492
15:02:55 35,800 ▲ 1,350 70 144,491
15:02:36 35,750 ▲ 1,300 6 144,421
15:02:20 35,750 ▲ 1,300 5 144,415
15:02:08 35,800 ▲ 1,350 18 144,410
15:02:08 35,800 ▲ 1,350 19 144,392
15:02:08 35,800 ▲ 1,350 19 144,373
15:02:08 35,800 ▲ 1,350 19 144,354
15:01:54 35,800 ▲ 1,350 27 144,335
15:01:43 35,750 ▲ 1,300 1 144,308
15:01:42 35,750 ▲ 1,300 5 144,307
15:01:39 35,750 ▲ 1,300 5 144,302
15:01:20 35,750 ▲ 1,300 1 144,297
15:01:05 35,750 ▲ 1,300 3 144,296
15:01:04 35,750 ▲ 1,300 1 144,293
15:00:43 35,750 ▲ 1,300 5 144,292
15:00:38 35,800 ▲ 1,350 30 144,287
15:00:34 35,800 ▲ 1,350 10 144,257
15:00:33 35,800 ▲ 1,350 19 144,247
15:00:33 35,800 ▲ 1,350 19 144,228
15:00:03 35,800 ▲ 1,350 30 144,209
15:00:01 35,800 ▲ 1,350 18 144,179
15:00:01 35,800 ▲ 1,350 19 144,161
15:00:01 35,800 ▲ 1,350 18 144,142
15:00:00 35,800 ▲ 1,350 6 144,124
14:59:55 35,800 ▲ 1,350 7 144,118
14:59:47 35,750 ▲ 1,300 4 144,111
14:59:46 35,750 ▲ 1,300 6 144,107
14:59:33 35,800 ▲ 1,350 1 144,101
14:59:33 35,800 ▲ 1,350 49 144,100
14:59:33 35,750 ▲ 1,300 1 144,051
14:59:09 35,700 ▲ 1,250 1 144,050
14:59:09 35,700 ▲ 1,250 5 144,049
14:58:59 35,700 ▲ 1,250 1 144,044
14:58:49 35,700 ▲ 1,250 5 144,043
14:58:31 35,700 ▲ 1,250 4 144,038
14:58:24 35,700 ▲ 1,250 4 144,034
14:58:20 35,700 ▲ 1,250 28 144,030
14:58:20 35,750 ▲ 1,300 248 144,002
14:58:02 35,750 ▲ 1,300 1 143,754
14:58:00 35,750 ▲ 1,300 2 143,753
14:57:55 35,700 ▲ 1,250 1 143,751
14:57:52 35,700 ▲ 1,250 5 143,750
14:57:52 35,750 ▲ 1,300 3 143,745
14:57:50 35,750 ▲ 1,300 7 143,742
14:57:22 35,800 ▲ 1,350 19 143,735
14:57:21 35,800 ▲ 1,350 13 143,716
14:57:19 35,700 ▲ 1,250 47 143,703
14:56:57 35,800 ▲ 1,350 6 143,656
14:56:55 35,700 ▲ 1,250 6 143,650
14:56:50 35,700 ▲ 1,250 127 143,644
14:56:47 35,700 ▲ 1,250 100 143,517
14:56:37 35,700 ▲ 1,250 1 143,417
14:56:36 35,700 ▲ 1,250 3 143,416
14:56:36 35,700 ▲ 1,250 5 143,413
14:56:13 35,700 ▲ 1,250 9 143,408
14:55:58 35,700 ▲ 1,250 5 143,399
14:55:58 35,750 ▲ 1,300 2 143,394
14:55:58 35,750 ▲ 1,300 4 143,392
14:55:47 35,750 ▲ 1,300 263 143,388
14:55:47 35,750 ▲ 1,300 35 143,125
14:55:47 35,750 ▲ 1,300 517 143,090
14:55:47 35,800 ▲ 1,350 11 142,573
14:55:46 35,800 ▲ 1,350 8 142,562
14:55:30 35,800 ▲ 1,350 4 142,554
14:55:20 35,800 ▲ 1,350 5 142,550
14:55:19 35,800 ▲ 1,350 4 142,545
14:55:19 35,800 ▲ 1,350 5 142,541
14:55:14 35,800 ▲ 1,350 4 142,536
14:55:07 35,800 ▲ 1,350 1 142,532
14:55:03 35,750 ▲ 1,300 5 142,531
14:55:01 35,750 ▲ 1,300 5 142,526
14:54:49 35,750 ▲ 1,300 22 142,521
14:54:41 35,750 ▲ 1,300 5 142,499
14:54:36 35,800 ▲ 1,350 28 142,494
14:54:22 35,800 ▲ 1,350 2 142,466
14:54:20 35,800 ▲ 1,350 30 142,464
14:54:07 35,800 ▲ 1,350 1 142,434
14:54:04 35,800 ▲ 1,350 5 142,433
14:53:58 35,850 ▲ 1,400 6 142,428
14:53:39 35,850 ▲ 1,400 18 142,422
14:53:21 35,850 ▲ 1,400 413 142,404
14:53:07 35,850 ▲ 1,400 6 141,991
14:53:07 35,900 ▲ 1,450 56 141,985
14:53:07 35,900 ▲ 1,450 19 141,929
14:53:07 35,900 ▲ 1,450 19 141,910
14:52:50 35,900 ▲ 1,450 6 141,891
14:52:44 35,900 ▲ 1,450 31 141,885
14:52:12 35,850 ▲ 1,400 4 141,854
14:52:12 35,850 ▲ 1,400 5 141,850
14:52:10 35,850 ▲ 1,400 5 141,845
14:52:04 35,900 ▲ 1,450 1 141,840
14:52:03 35,900 ▲ 1,450 18 141,839
14:51:46 35,900 ▲ 1,450 2 141,821
14:51:37 35,900 ▲ 1,450 10 141,819
14:51:31 35,900 ▲ 1,450 19 141,809
14:51:14 35,900 ▲ 1,450 200 141,790
14:51:13 35,850 ▲ 1,400 5 141,590
14:50:59 35,900 ▲ 1,450 6 141,585
14:50:59 35,900 ▲ 1,450 19 141,579
14:50:34 35,900 ▲ 1,450 162 141,560
14:50:21 35,900 ▲ 1,450 3 141,398
14:50:20 35,900 ▲ 1,450 4 141,395
14:50:20 35,900 ▲ 1,450 20 141,391
14:50:18 35,900 ▲ 1,450 1 141,371
14:50:17 35,900 ▲ 1,450 6 141,370
14:50:13 35,900 ▲ 1,450 5 141,364
14:50:09 35,900 ▲ 1,450 40 141,359
14:49:39 35,850 ▲ 1,400 108 141,319
14:49:39 35,850 ▲ 1,400 170 141,211
14:49:36 35,850 ▲ 1,400 34 141,041
14:49:35 35,850 ▲ 1,400 4 141,007
14:49:20 35,850 ▲ 1,400 5 141,003
14:49:17 35,900 ▲ 1,450 1 140,998
14:49:17 35,900 ▲ 1,450 1 140,997
14:49:17 35,900 ▲ 1,450 1 140,996
14:49:17 35,900 ▲ 1,450 1 140,995
14:49:16 35,900 ▲ 1,450 1 140,994
14:49:16 35,900 ▲ 1,450 1 140,993
14:49:16 35,900 ▲ 1,450 1 140,992
14:49:16 35,900 ▲ 1,450 1 140,991
14:49:16 35,900 ▲ 1,450 1 140,990
14:49:15 35,900 ▲ 1,450 1 140,989
14:49:15 35,900 ▲ 1,450 1 140,988
14:49:15 35,900 ▲ 1,450 1 140,987
14:49:15 35,900 ▲ 1,450 1 140,986
14:49:14 35,900 ▲ 1,450 1 140,985
14:49:14 35,900 ▲ 1,450 1 140,984
14:49:14 35,900 ▲ 1,450 1 140,983
14:49:14 35,900 ▲ 1,450 1 140,982
14:49:14 35,900 ▲ 1,450 1 140,981
14:49:13 35,900 ▲ 1,450 1 140,980
14:49:13 35,900 ▲ 1,450 1 140,979
14:49:12 35,900 ▲ 1,450 1 140,978
14:49:12 35,900 ▲ 1,450 1 140,977
14:49:12 35,900 ▲ 1,450 1 140,976
14:49:12 35,900 ▲ 1,450 1 140,975
14:49:12 35,900 ▲ 1,450 1 140,974
14:49:12 35,900 ▲ 1,450 1 140,973
14:49:11 35,900 ▲ 1,450 1 140,972
14:49:11 35,900 ▲ 1,450 1 140,971
14:49:11 35,900 ▲ 1,450 1 140,970
14:49:11 35,900 ▲ 1,450 1 140,969
14:49:10 35,900 ▲ 1,450 1 140,968
14:49:10 35,900 ▲ 1,450 1 140,967
14:49:10 35,900 ▲ 1,450 1 140,966
14:49:08 35,900 ▲ 1,450 1 140,965
14:49:07 35,900 ▲ 1,450 1 140,964
14:49:07 35,900 ▲ 1,450 1 140,963
14:49:07 35,900 ▲ 1,450 1 140,962
14:49:03 35,900 ▲ 1,450 1 140,961
14:49:03 35,900 ▲ 1,450 1 140,960
14:49:01 35,900 ▲ 1,450 64 140,959
14:49:01 35,900 ▲ 1,450 95 140,895
14:49:01 35,900 ▲ 1,450 100 140,800
14:48:57 35,950 ▲ 1,500 1 140,700
14:48:57 35,900 ▲ 1,450 95 140,699
14:48:57 35,900 ▲ 1,450 5 140,604
14:48:51 35,900 ▲ 1,450 95 140,599
14:48:35 35,950 ▲ 1,500 2 140,504
14:48:24 35,950 ▲ 1,500 1 140,502
14:48:23 35,900 ▲ 1,450 5 140,501
14:48:22 35,900 ▲ 1,450 256 140,496
14:48:21 35,950 ▲ 1,500 1 140,240
14:48:19 35,900 ▲ 1,450 4 140,239
14:48:08 35,900 ▲ 1,450 2 140,235
14:48:05 35,950 ▲ 1,500 35 140,233
14:48:05 35,950 ▲ 1,500 250 140,198
14:48:03 35,950 ▲ 1,500 1 139,948
14:48:01 35,900 ▲ 1,450 623 139,947
14:48:01 35,900 ▲ 1,450 6 139,324
14:47:48 35,900 ▲ 1,450 19 139,318
14:47:43 35,900 ▲ 1,450 100 139,299
14:47:40 35,900 ▲ 1,450 1 139,199
14:47:40 35,850 ▲ 1,400 5 139,198
14:47:38 35,850 ▲ 1,400 7 139,193
14:47:32 35,900 ▲ 1,450 589 139,186
14:47:32 35,850 ▲ 1,400 411 138,597
14:47:29 35,850 ▲ 1,400 1 138,186
14:47:26 35,800 ▲ 1,350 5 138,185
14:47:23 35,850 ▲ 1,400 1 138,180
14:47:02 35,800 ▲ 1,350 5 138,179
14:46:54 35,850 ▲ 1,400 6 138,174
14:46:44 35,800 ▲ 1,350 78 138,168
14:46:44 35,800 ▲ 1,350 500 138,090
14:46:42 35,850 ▲ 1,400 4 137,590
14:46:30 35,800 ▲ 1,350 1 137,586
14:46:29 35,800 ▲ 1,350 6 137,585
14:46:24 35,800 ▲ 1,350 5 137,579
14:46:05 35,800 ▲ 1,350 10 137,574
14:45:46 35,800 ▲ 1,350 4 137,564
14:45:32 35,800 ▲ 1,350 5 137,560
14:45:10 35,800 ▲ 1,350 112 137,555
14:45:09 35,850 ▲ 1,400 19 137,443
14:45:02 35,850 ▲ 1,400 6 137,424
14:44:35 35,800 ▲ 1,350 5 137,418
14:44:29 35,800 ▲ 1,350 4 137,413
14:44:19 35,800 ▲ 1,350 3 137,409
14:44:05 35,850 ▲ 1,400 19 137,406
14:44:05 35,850 ▲ 1,400 18 137,387
14:44:01 35,850 ▲ 1,400 12 137,369
14:43:56 35,850 ▲ 1,400 6 137,357
14:43:54 35,800 ▲ 1,350 14 137,351
14:43:51 35,800 ▲ 1,350 5 137,337
14:43:38 35,750 ▲ 1,300 6 137,332
14:43:34 35,800 ▲ 1,350 19 137,231
14:43:34 35,800 ▲ 1,350 95 137,326
14:43:21 35,800 ▲ 1,350 5 137,212
14:43:12 35,750 ▲ 1,300 4 137,207
14:42:58 35,750 ▲ 1,300 8 137,203
14:42:41 35,750 ▲ 1,300 5 137,195
14:42:41 35,750 ▲ 1,300 1 137,190
14:42:35 35,800 ▲ 1,350 1 137,189
14:42:30 35,800 ▲ 1,350 18 137,188
14:42:22 35,800 ▲ 1,350 3 137,170
14:42:16 35,800 ▲ 1,350 2 137,167
14:42:03 35,800 ▲ 1,350 7 137,165
14:42:02 35,750 ▲ 1,300 79 137,158
14:41:58 35,750 ▲ 1,300 4 137,079
14:41:54 35,750 ▲ 1,300 7 137,075
14:41:44 35,700 ▲ 1,250 5 137,068
14:41:18 35,700 ▲ 1,250 5 137,063
14:41:09 35,700 ▲ 1,250 157 137,058
14:41:09 35,700 ▲ 1,250 15 136,901
14:41:04 35,800 ▲ 1,350 30 136,886
14:41:04 35,800 ▲ 1,350 5 136,856
14:41:03 35,700 ▲ 1,250 64 136,851
14:41:03 35,750 ▲ 1,300 45 136,787
14:40:59 35,800 ▲ 1,350 10 136,742
14:40:57 35,750 ▲ 1,300 173 136,732
14:40:52 35,750 ▲ 1,300 1 136,559
14:40:52 35,750 ▲ 1,300 6 136,558
14:40:47 35,750 ▲ 1,300 4 136,552
14:40:47 35,750 ▲ 1,300 1 136,548
14:40:47 35,750 ▲ 1,300 4 136,547
14:40:40 35,750 ▲ 1,300 116 136,543
14:40:39 35,700 ▲ 1,250 4 136,427
14:40:39 35,700 ▲ 1,250 4 136,423
14:40:10 35,700 ▲ 1,250 1 136,419
14:40:01 35,700 ▲ 1,250 5 136,418
14:40:01 35,700 ▲ 1,250 4 136,413
14:39:51 35,700 ▲ 1,250 6 136,409
14:39:23 35,700 ▲ 1,250 34 136,403
14:39:23 35,700 ▲ 1,250 5 136,369
14:39:19 35,700 ▲ 1,250 23 136,364
14:39:19 35,700 ▲ 1,250 18 136,341
14:39:04 35,700 ▲ 1,250 6 136,323
14:39:02 35,700 ▲ 1,250 1 136,317
14:38:54 35,650 ▲ 1,200 5 136,316
14:38:51 35,700 ▲ 1,250 1 136,311
14:38:45 35,650 ▲ 1,200 5 136,310
14:38:35 35,750 ▲ 1,300 8 136,305
14:38:35 35,700 ▲ 1,250 2 136,297
14:38:35 35,700 ▲ 1,250 1 136,295
14:38:23 35,700 ▲ 1,250 2 136,294
14:38:15 35,750 ▲ 1,300 19 136,292
14:38:00 35,750 ▲ 1,300 6 136,273
14:37:57 35,700 ▲ 1,250 3 136,267
14:37:57 35,700 ▲ 1,250 5 136,264
14:37:43 35,700 ▲ 1,250 8 136,259
14:37:18 35,700 ▲ 1,250 15 136,251
14:37:00 35,650 ▲ 1,200 6 136,236
14:36:53 35,700 ▲ 1,250 1 136,230
14:36:47 35,750 ▲ 1,300 1 136,229
14:36:41 35,700 ▲ 1,250 18 136,228
14:36:40 35,700 ▲ 1,250 1 136,210
14:36:32 35,700 ▲ 1,250 6 136,209
14:36:08 35,700 ▲ 1,250 19 136,203
14:36:08 35,700 ▲ 1,250 18 136,184
14:36:06 35,700 ▲ 1,250 6 136,166
14:36:04 35,650 ▲ 1,200 5 136,160
14:35:36 35,700 ▲ 1,250 18 136,155
14:35:36 35,700 ▲ 1,250 19 136,137
14:35:31 35,700 ▲ 1,250 1 136,118
14:35:30 35,600 ▲ 1,150 4 136,117
14:35:30 35,650 ▲ 1,200 1 136,113
14:35:24 35,600 ▲ 1,150 66 136,112
14:35:24 35,650 ▲ 1,200 34 136,046
14:35:08 35,700 ▲ 1,250 1 136,012
14:35:06 35,650 ▲ 1,200 5 136,011
14:35:06 35,700 ▲ 1,250 1 136,006
14:35:04 35,650 ▲ 1,200 1 136,005
14:35:04 35,700 ▲ 1,250 1 136,004
14:35:04 35,700 ▲ 1,250 19 136,003
14:35:04 35,700 ▲ 1,250 19 135,984
14:35:02 35,700 ▲ 1,250 6 135,965
14:34:56 35,700 ▲ 1,250 40 135,959
14:34:42 35,700 ▲ 1,250 1 135,919
14:34:32 35,700 ▲ 1,250 18 135,918
14:34:30 35,700 ▲ 1,250 2 135,900
14:34:30 35,700 ▲ 1,250 1 135,898
14:34:30 35,700 ▲ 1,250 2 135,897
14:34:30 35,700 ▲ 1,250 22 135,895
14:34:30 35,700 ▲ 1,250 18 135,873
14:34:30 35,700 ▲ 1,250 22 135,855
14:34:30 35,700 ▲ 1,250 5 135,833
14:34:30 35,700 ▲ 1,250 1 135,828
14:34:29 35,700 ▲ 1,250 3 135,827
14:34:29 35,700 ▲ 1,250 2 135,824
14:34:29 35,700 ▲ 1,250 1 135,822
14:34:29 35,700 ▲ 1,250 2 135,821
14:34:17 35,700 ▲ 1,250 6 135,819
14:34:17 35,650 ▲ 1,200 5 135,813
14:34:09 35,650 ▲ 1,200 6 135,808
14:34:03 35,700 ▲ 1,250 12 135,802
14:34:00 35,700 ▲ 1,250 18 135,790
14:34:00 35,700 ▲ 1,250 18 135,772
14:34:00 35,700 ▲ 1,250 19 135,754
14:34:00 35,700 ▲ 1,250 19 135,735
14:34:00 35,700 ▲ 1,250 19 135,716
14:33:49 35,700 ▲ 1,250 1 135,697
14:33:43 35,700 ▲ 1,250 3 135,696
14:33:39 35,600 ▲ 1,150 4 135,693
14:33:12 35,600 ▲ 1,150 5 135,689
14:33:07 35,650 ▲ 1,200 27 135,684
14:33:07 35,650 ▲ 1,200 6 135,657

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,278.68 ▲ 20.05 0.62%
코스닥 998.49 ▲ 1.12 0.11%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.