LG화학
(051910)
코스피 200
화학
액면가 5,000원
  09.30 15:59

536,000 (547,000)   [시가/고가/저가] 539,000 / 554,000 / 534,000 
전일비/등락률 ▼ 11,000 (-2.01%) 매도호가/호가잔량 537,000 / 186
거래량/전일동시간대비 194,416 /▼ 43,373 매수호가/호가잔량 536,000 / 2,412
상한가/하한가 711,000 / 383,000 총매도/총매수잔량 6,914 / 17,843

매도잔량 호가 매수잔량
78 546,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
94 545,000
275 544,000
1,218 543,000
1,930 542,000
1,328 541,000
760 540,000
123 539,000
922 538,000
186 537,000
 
536,000 2,412
535,000 4,103
534,000 3,323
533,000 2,555
532,000 2,882
531,000 853
530,000 828
529,000 307
528,000 275
527,000 305
 
총매도잔량 순매수잔량 총매수잔량
6,914 10,929 17,843
시간외잔량 시간외잔량
0 81
 
LG화학 051910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:42 536,000 ▼ 11,000 3 194,416
15:52:38 536,000 ▼ 11,000 1 194,413
15:46:52 536,000 ▼ 11,000 2 194,412
15:46:48 536,000 ▼ 11,000 164 194,410
15:46:19 536,000 ▼ 11,000 15 194,246
15:46:19 536,000 ▼ 11,000 10 194,231
15:45:50 536,000 ▼ 11,000 15 194,221
15:44:35 536,000 ▼ 11,000 50 194,206
15:41:44 536,000 ▼ 11,000 21 194,156
15:41:24 536,000 ▼ 11,000 10 194,135
15:41:13 536,000 ▼ 11,000 20 194,125
15:40:00 536,000 ▼ 11,000 72 194,105
15:30:16 536,000 ▼ 11,000 42,740 194,033
15:19:58 537,000 ▼ 10,000 1 151,293
15:19:56 537,000 ▼ 10,000 1 151,292
15:19:48 538,000 ▼ 9,000 2 151,291
15:19:42 538,000 ▼ 9,000 21 151,289
15:19:39 538,000 ▼ 9,000 1 151,268
15:19:36 538,000 ▼ 9,000 12 151,267
15:19:34 538,000 ▼ 9,000 57 151,255
15:19:33 537,000 ▼ 10,000 2 151,198
15:19:33 537,000 ▼ 10,000 51 151,196
15:19:32 537,000 ▼ 10,000 167 151,145
15:19:32 537,000 ▼ 10,000 41 150,978
15:19:32 537,000 ▼ 10,000 31 150,937
15:19:32 537,000 ▼ 10,000 41 150,906
15:19:32 537,000 ▼ 10,000 27 150,865
15:19:31 536,000 ▼ 11,000 3 150,838
15:19:31 537,000 ▼ 10,000 96 150,835
15:19:30 537,000 ▼ 10,000 4 150,739
15:19:30 537,000 ▼ 10,000 7 150,735
15:19:30 538,000 ▼ 9,000 2 150,728
15:19:28 537,000 ▼ 10,000 2 150,726
15:19:27 538,000 ▼ 9,000 3 150,724
15:19:26 537,000 ▼ 10,000 1 150,721
15:19:24 537,000 ▼ 10,000 1 150,720
15:19:23 537,000 ▼ 10,000 7 150,719
15:19:22 538,000 ▼ 9,000 1 150,712
15:19:18 538,000 ▼ 9,000 2 150,711
15:19:17 538,000 ▼ 9,000 7 150,709
15:19:17 538,000 ▼ 9,000 1 150,702
15:19:17 538,000 ▼ 9,000 25 150,701
15:19:15 538,000 ▼ 9,000 4 150,676
15:19:11 538,000 ▼ 9,000 10 150,672
15:19:10 538,000 ▼ 9,000 6 150,662
15:19:10 537,000 ▼ 10,000 1 150,656
15:19:09 538,000 ▼ 9,000 2 150,652
15:19:09 538,000 ▼ 9,000 3 150,655
15:19:08 537,000 ▼ 10,000 1 150,650
15:19:08 537,000 ▼ 10,000 1 150,649
15:19:05 538,000 ▼ 9,000 2 150,648
15:19:03 538,000 ▼ 9,000 1 150,646
15:19:02 538,000 ▼ 9,000 1 150,645
15:19:01 537,000 ▼ 10,000 7 150,644
15:19:01 537,000 ▼ 10,000 1 150,637
15:19:00 538,000 ▼ 9,000 1 150,636
15:19:00 538,000 ▼ 9,000 2 150,635
15:18:48 538,000 ▼ 9,000 1 150,633
15:18:47 538,000 ▼ 9,000 1 150,632
15:18:47 537,000 ▼ 10,000 7 150,631
15:18:38 538,000 ▼ 9,000 1 150,624
15:18:31 538,000 ▼ 9,000 30 150,623
15:18:31 537,000 ▼ 10,000 20 150,593
15:18:31 537,000 ▼ 10,000 4 150,573
15:18:31 537,000 ▼ 10,000 10 150,569
15:18:31 537,000 ▼ 10,000 25 150,559
15:18:31 538,000 ▼ 9,000 4 150,534
15:18:31 537,000 ▼ 10,000 10 150,530
15:18:31 537,000 ▼ 10,000 60 150,520
15:18:31 537,000 ▼ 10,000 60 150,460
15:18:31 537,000 ▼ 10,000 10 150,400
15:18:31 537,000 ▼ 10,000 107 150,390
15:18:31 537,000 ▼ 10,000 107 150,283
15:18:30 537,000 ▼ 10,000 107 150,176
15:18:30 537,000 ▼ 10,000 7 150,069
15:18:30 538,000 ▼ 9,000 1 150,062
15:18:28 537,000 ▼ 10,000 5 150,061
15:18:27 538,000 ▼ 9,000 4 150,056
15:18:22 537,000 ▼ 10,000 8 150,052
15:18:20 537,000 ▼ 10,000 7 150,044
15:18:19 537,000 ▼ 10,000 1 150,037
15:18:18 537,000 ▼ 10,000 1 150,036
15:18:14 537,000 ▼ 10,000 2 150,035
15:18:12 537,000 ▼ 10,000 2 150,033
15:18:10 537,000 ▼ 10,000 62 150,031
15:18:10 537,000 ▼ 10,000 230 149,969
15:18:09 537,000 ▼ 10,000 226 149,739
15:18:09 537,000 ▼ 10,000 144 149,513
15:18:09 537,000 ▼ 10,000 11 149,369
15:18:07 537,000 ▼ 10,000 72 149,358
15:18:03 537,000 ▼ 10,000 8 149,286
15:18:03 537,000 ▼ 10,000 157 149,278
15:18:02 537,000 ▼ 10,000 3 149,121
15:18:02 537,000 ▼ 10,000 1 149,118
15:18:00 538,000 ▼ 9,000 9 149,117
15:18:00 538,000 ▼ 9,000 1 149,108
15:18:00 537,000 ▼ 10,000 2 149,107
15:17:58 537,000 ▼ 10,000 3 149,105
15:17:54 538,000 ▼ 9,000 1 149,102
15:17:50 537,000 ▼ 10,000 7 149,101
15:17:43 538,000 ▼ 9,000 1 149,094
15:17:43 538,000 ▼ 9,000 2 149,093
15:17:42 537,000 ▼ 10,000 119 149,091
15:17:41 538,000 ▼ 9,000 1 148,972
15:17:36 537,000 ▼ 10,000 1 148,971
15:17:34 538,000 ▼ 9,000 9 148,970
15:17:33 537,000 ▼ 10,000 1 148,961
15:17:30 538,000 ▼ 9,000 1 148,960
15:17:30 538,000 ▼ 9,000 1 148,959
15:17:30 537,000 ▼ 10,000 1 148,958
15:17:30 538,000 ▼ 9,000 1 148,957
15:17:28 538,000 ▼ 9,000 2 148,956
15:17:28 537,000 ▼ 10,000 1 148,954
15:17:27 538,000 ▼ 9,000 1 148,953
15:17:25 538,000 ▼ 9,000 15 148,952
15:17:23 538,000 ▼ 9,000 8 148,937
15:17:19 538,000 ▼ 9,000 1 148,929
15:17:18 538,000 ▼ 9,000 1 148,928
15:17:14 538,000 ▼ 9,000 163 148,927
15:17:14 537,000 ▼ 10,000 3 148,764
15:17:14 537,000 ▼ 10,000 124 148,761
15:17:13 538,000 ▼ 9,000 1 148,637
15:17:10 537,000 ▼ 10,000 7 148,636
15:17:08 538,000 ▼ 9,000 9 148,629
15:17:08 537,000 ▼ 10,000 60 148,620
15:17:07 537,000 ▼ 10,000 1 148,560
15:17:05 537,000 ▼ 10,000 7 148,559
15:17:02 537,000 ▼ 10,000 3 148,552
15:17:02 537,000 ▼ 10,000 3 148,549
15:17:01 537,000 ▼ 10,000 1 148,546
15:17:01 538,000 ▼ 9,000 1 148,545
15:17:01 537,000 ▼ 10,000 1 148,544
15:17:00 538,000 ▼ 9,000 1 148,543
15:17:00 538,000 ▼ 9,000 1 148,542
15:17:00 538,000 ▼ 9,000 1 148,541
15:17:00 538,000 ▼ 9,000 1 148,540
15:17:00 538,000 ▼ 9,000 1 148,539
15:17:00 537,000 ▼ 10,000 14 148,538
15:17:00 538,000 ▼ 9,000 2 148,524
15:17:00 537,000 ▼ 10,000 1 148,522
15:17:00 537,000 ▼ 10,000 2 148,521
15:17:00 537,000 ▼ 10,000 3 148,519
15:16:59 537,000 ▼ 10,000 1 148,516
15:16:59 537,000 ▼ 10,000 2 148,515
15:16:59 537,000 ▼ 10,000 1 148,513
15:16:59 537,000 ▼ 10,000 1 148,512
15:16:59 537,000 ▼ 10,000 3 148,511
15:16:58 537,000 ▼ 10,000 2 148,508
15:16:55 537,000 ▼ 10,000 96 148,506
15:16:54 538,000 ▼ 9,000 10 148,410
15:16:53 538,000 ▼ 9,000 2 148,400
15:16:50 537,000 ▼ 10,000 4 148,398
15:16:47 538,000 ▼ 9,000 4 148,394
15:16:46 537,000 ▼ 10,000 5 148,390
15:16:42 538,000 ▼ 9,000 9 148,385
15:16:42 538,000 ▼ 9,000 1 148,376
15:16:41 537,000 ▼ 10,000 9 148,375
15:16:40 537,000 ▼ 10,000 1 148,366
15:16:39 537,000 ▼ 10,000 1 148,365
15:16:34 537,000 ▼ 10,000 1 148,364
15:16:32 537,000 ▼ 10,000 110 148,363
15:16:31 537,000 ▼ 10,000 2 148,253
15:16:30 538,000 ▼ 9,000 3 148,251
15:16:29 538,000 ▼ 9,000 1 148,248
15:16:27 537,000 ▼ 10,000 2 148,247
15:16:27 537,000 ▼ 10,000 1 148,245
15:16:26 538,000 ▼ 9,000 12 148,244
15:16:25 538,000 ▼ 9,000 4 148,232
15:16:25 537,000 ▼ 10,000 1 148,228
15:16:19 538,000 ▼ 9,000 1 148,227
15:16:18 537,000 ▼ 10,000 9 148,226
15:16:16 538,000 ▼ 9,000 9 148,217
15:16:14 538,000 ▼ 9,000 1 148,208
15:16:13 537,000 ▼ 10,000 93 148,207
15:16:13 537,000 ▼ 10,000 1 148,114
15:16:06 538,000 ▼ 9,000 1 148,113
15:16:03 537,000 ▼ 10,000 67 148,112
15:16:03 537,000 ▼ 10,000 10 148,045
15:16:03 537,000 ▼ 10,000 7 148,035
15:16:01 537,000 ▼ 10,000 7 148,028
15:16:00 537,000 ▼ 10,000 1 148,021
15:16:00 537,000 ▼ 10,000 1 148,020
15:16:00 538,000 ▼ 9,000 1 148,019
15:16:00 537,000 ▼ 10,000 1 148,018
15:16:00 537,000 ▼ 10,000 1 148,017
15:16:00 537,000 ▼ 10,000 1 148,016
15:16:00 538,000 ▼ 9,000 6 148,015
15:15:59 537,000 ▼ 10,000 3 148,009
15:15:59 538,000 ▼ 9,000 1 148,006
15:15:55 537,000 ▼ 10,000 1 148,005
15:15:50 538,000 ▼ 9,000 9 148,004
15:15:47 537,000 ▼ 10,000 10 147,995
15:15:47 537,000 ▼ 10,000 87 147,985
15:15:47 537,000 ▼ 10,000 2 147,898
15:15:44 537,000 ▼ 10,000 2 147,896
15:15:38 538,000 ▼ 9,000 4 147,894
15:15:31 538,000 ▼ 9,000 16 147,890
15:15:30 537,000 ▼ 10,000 74 147,874
15:15:30 538,000 ▼ 9,000 1 147,800
15:15:24 538,000 ▼ 9,000 9 147,799
15:15:22 537,000 ▼ 10,000 2 147,790
15:15:21 537,000 ▼ 10,000 2 147,788
15:15:20 537,000 ▼ 10,000 1 147,786
15:15:17 538,000 ▼ 9,000 5 147,785
15:15:16 537,000 ▼ 10,000 1 147,780
15:15:09 538,000 ▼ 9,000 3 147,779
15:15:09 538,000 ▼ 9,000 2 147,776
15:15:08 537,000 ▼ 10,000 97 147,774
15:15:07 538,000 ▼ 9,000 1 147,677
15:15:01 538,000 ▼ 9,000 2 147,676
15:15:00 538,000 ▼ 9,000 1 147,674
15:15:00 538,000 ▼ 9,000 1 147,673
15:15:00 538,000 ▼ 9,000 1 147,672
15:15:00 538,000 ▼ 9,000 1 147,671
15:14:59 537,000 ▼ 10,000 3 147,670
15:14:58 538,000 ▼ 9,000 9 147,667
15:14:58 537,000 ▼ 10,000 10 147,658
15:14:54 538,000 ▼ 9,000 1 147,648
15:14:53 537,000 ▼ 10,000 1 147,647
15:14:50 537,000 ▼ 10,000 2 147,646
15:14:44 537,000 ▼ 10,000 5 147,644
15:14:34 538,000 ▼ 9,000 6 147,639
15:14:33 538,000 ▼ 9,000 9 147,633
15:14:26 537,000 ▼ 10,000 1 147,624
15:14:23 538,000 ▼ 9,000 4 147,623
15:14:21 537,000 ▼ 10,000 1 147,619
15:14:20 537,000 ▼ 10,000 3 147,618
15:14:18 538,000 ▼ 9,000 1 147,615
15:14:18 538,000 ▼ 9,000 1 147,614
15:14:17 537,000 ▼ 10,000 1 147,613
15:14:12 538,000 ▼ 9,000 8 147,612
15:14:08 538,000 ▼ 9,000 9 147,604
15:14:02 538,000 ▼ 9,000 24 147,595
15:14:02 538,000 ▼ 9,000 63 147,571
15:14:02 538,000 ▼ 9,000 110 147,508
15:14:02 538,000 ▼ 9,000 10 147,398
15:14:02 538,000 ▼ 9,000 30 147,388
15:14:00 539,000 ▼ 8,000 1 147,358
15:14:00 538,000 ▼ 9,000 2 147,357
15:13:59 538,000 ▼ 9,000 1 147,355
15:13:59 538,000 ▼ 9,000 2 147,354
15:13:58 538,000 ▼ 9,000 72 147,352
15:13:58 538,000 ▼ 9,000 72 147,280
15:13:58 538,000 ▼ 9,000 72 147,208
15:13:58 538,000 ▼ 9,000 6 147,136
15:13:51 539,000 ▼ 8,000 5 147,130
15:13:50 538,000 ▼ 9,000 1 147,125
15:13:45 538,000 ▼ 9,000 2 147,124
15:13:43 539,000 ▼ 8,000 9 147,122
15:13:41 539,000 ▼ 8,000 1 147,113
15:13:40 538,000 ▼ 9,000 2 147,112
15:13:36 538,000 ▼ 9,000 101 147,110
15:13:36 538,000 ▼ 9,000 72 147,009
15:13:35 538,000 ▼ 9,000 72 146,937
15:13:33 538,000 ▼ 9,000 1 146,865
15:13:31 539,000 ▼ 8,000 3 146,864
15:13:28 539,000 ▼ 8,000 8 146,861
15:13:25 539,000 ▼ 8,000 1 146,853
15:13:18 539,000 ▼ 8,000 9 146,852
15:13:16 539,000 ▼ 8,000 167 146,843
15:13:16 539,000 ▼ 8,000 46 146,676
15:13:14 539,000 ▼ 8,000 1 146,630
15:13:12 538,000 ▼ 9,000 1 146,629
15:13:08 539,000 ▼ 8,000 1 146,628
15:13:08 539,000 ▼ 8,000 6 146,627
15:13:06 538,000 ▼ 9,000 1 146,621
15:13:05 539,000 ▼ 8,000 1 146,620
15:13:01 539,000 ▼ 8,000 1 146,619
15:13:00 539,000 ▼ 8,000 2 146,618
15:12:59 538,000 ▼ 9,000 3 146,616
15:12:58 538,000 ▼ 9,000 267 146,613
15:12:54 539,000 ▼ 8,000 10 146,346
15:12:53 539,000 ▼ 8,000 9 146,336
15:12:49 538,000 ▼ 9,000 72 146,327
15:12:48 539,000 ▼ 8,000 1 146,255
15:12:44 539,000 ▼ 8,000 110 146,254
15:12:40 538,000 ▼ 9,000 1 146,144
15:12:39 538,000 ▼ 9,000 2 146,143
15:12:33 539,000 ▼ 8,000 409 146,141
15:12:30 538,000 ▼ 9,000 14 145,732
15:12:29 539,000 ▼ 8,000 1 145,718
15:12:28 539,000 ▼ 8,000 9 145,717
15:12:28 538,000 ▼ 9,000 2 145,708
15:12:25 539,000 ▼ 8,000 6 145,706
15:12:20 539,000 ▼ 8,000 4 145,700
15:12:18 539,000 ▼ 8,000 3 145,696
15:12:13 538,000 ▼ 9,000 2 145,693
15:12:08 538,000 ▼ 9,000 1 145,691
15:12:07 538,000 ▼ 9,000 2 145,690
15:12:05 539,000 ▼ 8,000 1 145,688
15:12:05 539,000 ▼ 8,000 1 145,687
15:12:05 539,000 ▼ 8,000 1 145,686
15:12:05 539,000 ▼ 8,000 1 145,685
15:12:05 539,000 ▼ 8,000 1 145,684
15:12:05 539,000 ▼ 8,000 2 145,683
15:12:05 539,000 ▼ 8,000 1 145,681
15:12:05 539,000 ▼ 8,000 10 145,680
15:12:05 539,000 ▼ 8,000 5 145,670
15:12:05 539,000 ▼ 8,000 48 145,665
15:12:05 539,000 ▼ 8,000 1 145,617
15:12:05 539,000 ▼ 8,000 2 145,614
15:12:05 539,000 ▼ 8,000 2 145,616
15:12:04 539,000 ▼ 8,000 6 145,584
15:12:04 540,000 ▼ 7,000 28 145,612
15:12:03 539,000 ▼ 8,000 9 145,578
15:12:03 539,000 ▼ 8,000 11 145,569
15:12:02 539,000 ▼ 8,000 3 145,558
15:12:00 539,000 ▼ 8,000 1 145,555
15:11:59 538,000 ▼ 9,000 3 145,554
15:11:59 539,000 ▼ 8,000 4 145,551
15:11:59 539,000 ▼ 8,000 3 145,547
15:11:59 539,000 ▼ 8,000 9 145,544
15:11:57 539,000 ▼ 8,000 7 145,535
15:11:56 539,000 ▼ 8,000 1 145,528
15:11:56 539,000 ▼ 8,000 72 145,527
15:11:55 538,000 ▼ 9,000 532 145,455
15:11:55 538,000 ▼ 9,000 947 144,923
15:11:53 538,000 ▼ 9,000 1 143,976
15:11:49 537,000 ▼ 10,000 1 143,975
15:11:48 538,000 ▼ 9,000 3 143,974
15:11:46 537,000 ▼ 10,000 1 143,971
15:11:43 537,000 ▼ 10,000 2 143,970
15:11:42 538,000 ▼ 9,000 5 143,968
15:11:41 538,000 ▼ 9,000 4 143,963
15:11:38 538,000 ▼ 9,000 9 143,959
15:11:34 537,000 ▼ 10,000 4 143,950
15:11:34 537,000 ▼ 10,000 1 143,946
15:11:30 537,000 ▼ 10,000 13 143,945
15:11:25 537,000 ▼ 10,000 1 143,932
15:11:22 538,000 ▼ 9,000 1 143,931
15:11:21 537,000 ▼ 10,000 1 143,930
15:11:20 537,000 ▼ 10,000 1 143,929
15:11:17 538,000 ▼ 9,000 1 143,928
15:11:15 537,000 ▼ 10,000 1 143,927
15:11:13 538,000 ▼ 9,000 9 143,926
15:11:13 537,000 ▼ 10,000 15 143,917
15:11:02 538,000 ▼ 9,000 16 143,902
15:11:02 537,000 ▼ 10,000 2 143,886
15:11:00 538,000 ▼ 9,000 1 143,884
15:10:59 537,000 ▼ 10,000 3 143,883
15:10:59 538,000 ▼ 9,000 6 143,880
15:10:53 537,000 ▼ 10,000 1 143,874
15:10:52 538,000 ▼ 9,000 1 143,873
15:10:48 538,000 ▼ 9,000 9 143,872
15:10:48 538,000 ▼ 9,000 27 143,863
15:10:46 537,000 ▼ 10,000 5 143,836
15:10:45 537,000 ▼ 10,000 7 143,831
15:10:41 538,000 ▼ 9,000 1 143,824
15:10:32 538,000 ▼ 9,000 3 143,823
15:10:30 537,000 ▼ 10,000 1 143,820
15:10:30 537,000 ▼ 10,000 1 143,819
15:10:30 537,000 ▼ 10,000 1 143,818
15:10:29 537,000 ▼ 10,000 4 143,817
15:10:29 537,000 ▼ 10,000 1 143,813
15:10:26 537,000 ▼ 10,000 2 143,812
15:10:23 538,000 ▼ 9,000 1 143,810
15:10:23 538,000 ▼ 9,000 9 143,809
15:10:20 537,000 ▼ 10,000 2 143,800
15:10:18 538,000 ▼ 9,000 4 143,798
15:10:16 538,000 ▼ 9,000 6 143,794
15:10:05 538,000 ▼ 9,000 1 143,788
15:10:01 537,000 ▼ 10,000 2 143,787
15:10:00 537,000 ▼ 10,000 1 143,785
15:10:00 537,000 ▼ 10,000 1 143,784
15:10:00 537,000 ▼ 10,000 1 143,783
15:10:00 538,000 ▼ 9,000 2 143,782
15:10:00 537,000 ▼ 10,000 32 143,780
15:10:00 537,000 ▼ 10,000 1 143,748
15:09:59 537,000 ▼ 10,000 3 143,747
15:09:59 537,000 ▼ 10,000 1 143,744
15:09:58 538,000 ▼ 9,000 9 143,743
15:09:58 537,000 ▼ 10,000 1 143,734
15:09:56 537,000 ▼ 10,000 2 143,733
15:09:55 537,000 ▼ 10,000 2 143,731
15:09:40 537,000 ▼ 10,000 1 143,729
15:09:40 537,000 ▼ 10,000 1 143,728
15:09:40 537,000 ▼ 10,000 1 143,727
15:09:40 537,000 ▼ 10,000 1 143,726
15:09:40 537,000 ▼ 10,000 1 143,725
15:09:40 537,000 ▼ 10,000 1 143,724
15:09:40 537,000 ▼ 10,000 1 143,723
15:09:40 537,000 ▼ 10,000 1 143,722
15:09:40 537,000 ▼ 10,000 1 143,721
15:09:40 537,000 ▼ 10,000 1 143,720
15:09:40 537,000 ▼ 10,000 3 143,719
15:09:40 537,000 ▼ 10,000 1 143,716
15:09:40 537,000 ▼ 10,000 1 143,715
15:09:40 537,000 ▼ 10,000 1 143,714
15:09:40 537,000 ▼ 10,000 1 143,713
15:09:38 538,000 ▼ 9,000 1 143,712
15:09:35 538,000 ▼ 9,000 1 143,711
15:09:33 538,000 ▼ 9,000 9 143,710
15:09:33 538,000 ▼ 9,000 5 143,701
15:09:33 537,000 ▼ 10,000 1 143,696
15:09:29 538,000 ▼ 9,000 1 143,695
15:09:24 537,000 ▼ 10,000 1 143,694
15:09:24 537,000 ▼ 10,000 1 143,693
15:09:23 538,000 ▼ 9,000 1 143,692
15:09:22 537,000 ▼ 10,000 33 143,691
15:09:19 537,000 ▼ 10,000 1 143,658
15:09:15 537,000 ▼ 10,000 7 143,657
15:09:15 537,000 ▼ 10,000 8 143,650
15:09:15 537,000 ▼ 10,000 32 143,642
15:09:14 537,000 ▼ 10,000 6 143,610
15:09:13 537,000 ▼ 10,000 56 143,604
15:09:13 537,000 ▼ 10,000 164 143,548
15:09:09 537,000 ▼ 10,000 8 143,384
15:09:08 538,000 ▼ 9,000 9 143,376
15:09:06 537,000 ▼ 10,000 2 143,367
15:09:06 537,000 ▼ 10,000 1 143,365
15:09:03 538,000 ▼ 9,000 8 143,364
15:09:03 538,000 ▼ 9,000 2 143,356
15:09:00 537,000 ▼ 10,000 68 143,354
15:08:59 537,000 ▼ 10,000 2 143,286
15:08:58 537,000 ▼ 10,000 2 143,284
15:08:58 537,000 ▼ 10,000 28 143,282
15:08:57 537,000 ▼ 10,000 142 143,254
15:08:56 537,000 ▼ 10,000 1 143,112
15:08:54 537,000 ▼ 10,000 1 143,111
15:08:51 537,000 ▼ 10,000 2 143,110
15:08:50 538,000 ▼ 9,000 6 143,108
15:08:46 537,000 ▼ 10,000 10 143,102
15:08:44 537,000 ▼ 10,000 32 143,092
15:08:43 538,000 ▼ 9,000 9 143,060
15:08:40 537,000 ▼ 10,000 1 143,051
15:08:39 537,000 ▼ 10,000 2 143,050
15:08:34 538,000 ▼ 9,000 1 143,048
15:08:32 538,000 ▼ 9,000 1 143,047
15:08:32 537,000 ▼ 10,000 7 143,046
15:08:31 537,000 ▼ 10,000 3 143,039
15:08:29 538,000 ▼ 9,000 3 143,036
15:08:24 537,000 ▼ 10,000 1 143,033
15:08:24 537,000 ▼ 10,000 1 143,032
15:08:23 537,000 ▼ 10,000 37 143,031
15:08:19 537,000 ▼ 10,000 2 142,994
15:08:18 537,000 ▼ 10,000 1 142,992
15:08:18 538,000 ▼ 9,000 9 142,991
15:08:15 538,000 ▼ 9,000 4 142,982
15:08:13 537,000 ▼ 10,000 1 142,978
15:08:08 537,000 ▼ 10,000 1 142,977
15:08:07 538,000 ▼ 9,000 6 142,976
15:08:06 537,000 ▼ 10,000 33 142,970
15:08:00 537,000 ▼ 10,000 3 142,937
15:08:00 537,000 ▼ 10,000 14 142,934
15:07:56 538,000 ▼ 9,000 10 142,920
15:07:53 538,000 ▼ 9,000 9 142,910
15:07:52 537,000 ▼ 10,000 1 142,901
15:07:50 537,000 ▼ 10,000 1 142,900
15:07:49 537,000 ▼ 10,000 1 142,899
15:07:46 537,000 ▼ 10,000 1 142,898
15:07:46 537,000 ▼ 10,000 1 142,897
15:07:46 537,000 ▼ 10,000 1 142,896
15:07:42 537,000 ▼ 10,000 1 142,895
15:07:37 537,000 ▼ 10,000 68 142,894
15:07:36 538,000 ▼ 9,000 1 142,826
15:07:34 538,000 ▼ 9,000 3 142,825
15:07:33 537,000 ▼ 10,000 7 142,822
15:07:28 538,000 ▼ 9,000 9 142,815
15:07:28 537,000 ▼ 10,000 32 142,806
15:07:27 537,000 ▼ 10,000 1 142,774
15:07:24 538,000 ▼ 9,000 5 142,773
15:07:20 537,000 ▼ 10,000 1 142,768
15:07:19 537,000 ▼ 10,000 1 142,767
15:07:14 537,000 ▼ 10,000 2 142,766
15:07:03 538,000 ▼ 9,000 9 142,764
15:07:00 537,000 ▼ 10,000 3 142,755
15:07:00 537,000 ▼ 10,000 2 142,752
15:06:58 538,000 ▼ 9,000 1 142,750
15:06:53 537,000 ▼ 10,000 2 142,749
15:06:50 537,000 ▼ 10,000 33 142,747
15:06:49 537,000 ▼ 10,000 142 142,714
15:06:47 537,000 ▼ 10,000 1 142,572
15:06:46 537,000 ▼ 10,000 1 142,571
15:06:41 538,000 ▼ 9,000 6 142,570
15:06:41 537,000 ▼ 10,000 1 142,564
15:06:38 538,000 ▼ 9,000 9 142,563
15:06:36 537,000 ▼ 10,000 1 142,554
15:06:36 537,000 ▼ 10,000 68 142,553
15:06:35 537,000 ▼ 10,000 1 142,485
15:06:32 537,000 ▼ 10,000 1 142,484
15:06:32 537,000 ▼ 10,000 2 142,483
15:06:32 537,000 ▼ 10,000 1 142,481
15:06:32 537,000 ▼ 10,000 1 142,480
15:06:32 537,000 ▼ 10,000 1 142,479
15:06:28 537,000 ▼ 10,000 2 142,478
15:06:27 537,000 ▼ 10,000 1 142,476
15:06:26 537,000 ▼ 10,000 1 142,475
15:06:18 537,000 ▼ 10,000 80 142,474
15:06:16 537,000 ▼ 10,000 1 142,394
15:06:16 537,000 ▼ 10,000 1 142,393
15:06:13 538,000 ▼ 9,000 4 142,392
15:06:13 538,000 ▼ 9,000 9 142,388
15:06:12 537,000 ▼ 10,000 32 142,379
15:06:09 537,000 ▼ 10,000 2 142,347
15:06:08 537,000 ▼ 10,000 3 142,345
15:06:08 537,000 ▼ 10,000 98 142,342
15:06:07 537,000 ▼ 10,000 9 142,244
15:06:07 537,000 ▼ 10,000 2 142,235
15:06:07 537,000 ▼ 10,000 147 142,233
15:06:05 537,000 ▼ 10,000 1 142,086

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.