LG화학우
(051915)
코스피
화학
액면가 5,000원
  09.28 15:59

251,500 (258,500)   [시가/고가/저가] 257,000 / 262,000 / 251,500 
전일비/등락률 ▼ 7,000 (-2.71%) 매도호가/호가잔량 253,000 / 7
거래량/전일동시간대비 13,138 /▲ 1,371 매수호가/호가잔량 251,500 / 70
상한가/하한가 336,000 / 181,000 총매도/총매수잔량 125 / 1,205

매도잔량 호가 매수잔량
19 258,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4 257,500
3 257,000
13 256,500
1 256,000
1 255,500
1 255,000
74 254,500
2 253,500
7 253,000
 
251,500 70
251,000 206
250,500 326
250,000 370
249,500 10
249,000 23
248,500 79
248,000 37
247,500 44
247,000 40
 
총매도잔량 순매수잔량 총매수잔량
125 1,080 1,205
시간외잔량 시간외잔량
0 12
 
LG화학우 051915
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,169.29 (-54.57)    FUTURE 283.00 (-7.60)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:08 251,500 ▼ 7,000 1 13,138
15:51:40 251,500 ▼ 7,000 2 13,137
15:47:56 251,500 ▼ 7,000 1 13,135
15:46:41 251,500 ▼ 7,000 2 13,134
15:44:46 251,500 ▼ 7,000 1 13,132
15:40:00 251,500 ▼ 7,000 12 13,131
15:30:16 251,500 ▼ 7,000 1,215 13,119
15:19:51 253,000 ▼ 5,500 1 11,904
15:19:44 253,000 ▼ 5,500 2 11,903
15:19:41 253,000 ▼ 5,500 5 11,901
15:19:38 253,000 ▼ 5,500 3 11,896
15:19:32 253,000 ▼ 5,500 1 11,893
15:19:31 253,000 ▼ 5,500 8 11,892
15:19:26 253,000 ▼ 5,500 1 11,884
15:19:26 253,500 ▼ 5,000 2 11,883
15:19:18 253,500 ▼ 5,000 1 11,881
15:19:14 253,500 ▼ 5,000 3 11,880
15:19:14 253,000 ▼ 5,500 2 11,877
15:19:08 253,000 ▼ 5,500 5 11,875
15:19:07 253,000 ▼ 5,500 2 11,870
15:19:06 253,000 ▼ 5,500 10 11,868
15:19:01 254,500 ▼ 4,000 3 11,858
15:19:01 253,000 ▼ 5,500 1 11,855
15:19:01 253,500 ▼ 5,000 5 11,854
15:19:00 254,500 ▼ 4,000 2 11,849
15:18:57 253,500 ▼ 5,000 1 11,847
15:18:55 253,500 ▼ 5,000 2 11,846
15:18:49 253,500 ▼ 5,000 1 11,844
15:18:43 253,500 ▼ 5,000 1 11,843
15:18:38 253,500 ▼ 5,000 1 11,842
15:18:36 254,000 ▼ 4,500 1 11,841
15:18:30 254,000 ▼ 4,500 2 11,840
15:18:30 254,000 ▼ 4,500 1 11,838
15:18:24 254,000 ▼ 4,500 2 11,837
15:18:09 254,000 ▼ 4,500 1 11,835
15:18:09 254,000 ▼ 4,500 2 11,834
15:18:09 254,000 ▼ 4,500 2 11,832
15:18:09 254,500 ▼ 4,000 1 11,830
15:18:01 254,500 ▼ 4,000 3 11,829
15:18:00 254,500 ▼ 4,000 2 11,826
15:18:00 254,500 ▼ 4,000 3 11,824
15:17:42 256,000 ▼ 2,500 9 11,821
15:17:41 256,000 ▼ 2,500 8 11,812
15:17:41 256,000 ▼ 2,500 5 11,804
15:17:41 256,000 ▼ 2,500 5 11,799
15:17:39 256,000 ▼ 2,500 3 11,794
15:17:33 254,500 ▼ 4,000 3 11,791
15:17:33 254,500 ▼ 4,000 1 11,788
15:17:33 254,500 ▼ 4,000 2 11,787
15:17:33 254,500 ▼ 4,000 18 11,785
15:17:25 254,000 ▼ 4,500 4 11,767
15:17:24 254,500 ▼ 4,000 9 11,763
15:17:24 254,000 ▼ 4,500 29 11,754
15:17:09 254,000 ▼ 4,500 3 11,725
15:17:08 254,000 ▼ 4,500 5 11,722
15:17:00 254,500 ▼ 4,000 10 11,717
15:16:53 254,000 ▼ 4,500 5 11,707
15:16:52 254,500 ▼ 4,000 3 11,702
15:16:36 254,500 ▼ 4,000 3 11,699
15:16:35 254,000 ▼ 4,500 3 11,696
15:16:34 254,000 ▼ 4,500 9 11,693
15:16:34 254,000 ▼ 4,500 3 11,684
15:16:34 254,000 ▼ 4,500 3 11,681
15:16:33 254,000 ▼ 4,500 4 11,678
15:16:19 254,000 ▼ 4,500 3 11,674
15:16:18 254,000 ▼ 4,500 3 11,671
15:16:04 254,500 ▼ 4,000 10 11,668
15:16:04 254,000 ▼ 4,500 9 11,658
15:15:59 254,000 ▼ 4,500 3 11,649
15:15:41 254,000 ▼ 4,500 3 11,646
15:15:38 254,000 ▼ 4,500 3 11,643
15:15:34 254,000 ▼ 4,500 8 11,640
15:15:28 254,500 ▼ 4,000 3 11,632
15:15:27 254,000 ▼ 4,500 3 11,629
15:15:11 254,000 ▼ 4,500 1 11,626
15:15:10 254,000 ▼ 4,500 6 11,625
15:14:49 254,500 ▼ 4,000 3 11,619
15:14:46 254,000 ▼ 4,500 7 11,616
15:14:36 254,000 ▼ 4,500 3 11,609
15:14:27 254,000 ▼ 4,500 10 11,606
15:14:21 254,000 ▼ 4,500 7 11,596
15:13:54 254,000 ▼ 4,500 8 11,589
15:13:45 254,000 ▼ 4,500 3 11,581
15:13:40 254,500 ▼ 4,000 6 11,578
15:13:40 254,000 ▼ 4,500 2 11,572
15:13:08 254,500 ▼ 4,000 4 11,570
15:13:08 254,500 ▼ 4,000 3 11,566
15:13:07 254,500 ▼ 4,000 10 11,563
15:12:54 254,000 ▼ 4,500 2 11,553
15:12:54 254,500 ▼ 4,000 1 11,551
15:12:54 254,500 ▼ 4,000 3 11,550
15:12:47 254,500 ▼ 4,000 7 11,547
15:12:15 254,500 ▼ 4,000 8 11,540
15:12:15 254,500 ▼ 4,000 2 11,532
15:12:11 254,500 ▼ 4,000 5 11,530
15:12:10 254,500 ▼ 4,000 8 11,525
15:12:03 254,500 ▼ 4,000 3 11,517
15:11:39 254,500 ▼ 4,000 1 11,514
15:11:39 254,500 ▼ 4,000 6 11,513
15:11:17 254,000 ▼ 4,500 4 11,507
15:11:17 254,500 ▼ 4,000 6 11,503
15:11:13 254,500 ▼ 4,000 11 11,497
15:11:12 254,500 ▼ 4,000 3 11,486
15:11:02 254,500 ▼ 4,000 6 11,483
15:10:54 254,500 ▼ 4,000 9 11,477
15:10:41 254,500 ▼ 4,000 1 11,468
15:10:21 255,000 ▼ 3,500 6 11,467
15:10:21 255,000 ▼ 3,500 3 11,461
15:09:51 255,000 ▼ 3,500 6 11,458
15:09:33 254,500 ▼ 4,000 25 11,452
15:09:32 254,500 ▼ 4,000 10 11,427
15:09:30 254,500 ▼ 4,000 1 11,417
15:09:30 254,500 ▼ 4,000 6 11,416
15:09:29 254,500 ▼ 4,000 1 11,410
15:09:04 254,000 ▼ 4,500 23 11,409
15:09:03 254,500 ▼ 4,000 2 11,386
15:09:03 254,500 ▼ 4,000 2 11,384
15:09:03 254,500 ▼ 4,000 63 11,382
15:09:03 254,000 ▼ 4,500 2 11,319
15:08:56 254,000 ▼ 4,500 6 11,317
15:08:47 254,000 ▼ 4,500 1 11,311
15:08:47 254,000 ▼ 4,500 3 11,310
15:08:40 254,000 ▼ 4,500 1 11,307
15:08:39 254,000 ▼ 4,500 1 11,306
15:08:39 254,000 ▼ 4,500 3 11,305
15:08:39 254,000 ▼ 4,500 3 11,302
15:08:33 254,500 ▼ 4,000 2 11,299
15:08:28 254,500 ▼ 4,000 3 11,297
15:08:18 254,500 ▼ 4,000 2 11,294
15:08:17 254,500 ▼ 4,000 4 11,292
15:08:16 255,000 ▼ 3,500 12 11,288
15:08:16 255,000 ▼ 3,500 2 11,276
15:08:06 255,000 ▼ 3,500 3 11,274
15:08:03 255,000 ▼ 3,500 6 11,271
15:07:52 255,500 ▼ 3,000 1 11,265
15:07:48 255,000 ▼ 3,500 2 11,264
15:07:42 255,000 ▼ 3,500 3 11,262
15:07:32 255,000 ▼ 3,500 6 11,259
15:07:17 255,000 ▼ 3,500 3 11,253
15:06:59 255,000 ▼ 3,500 3 11,250
15:06:58 255,000 ▼ 3,500 5 11,247
15:06:57 255,000 ▼ 3,500 5 11,242
15:06:57 255,000 ▼ 3,500 16 11,237
15:06:57 255,000 ▼ 3,500 26 11,221
15:06:57 255,000 ▼ 3,500 3 11,195
15:06:52 255,000 ▼ 3,500 3 11,192
15:06:36 255,000 ▼ 3,500 10 11,189
15:06:35 255,000 ▼ 3,500 10 11,179
15:06:20 255,000 ▼ 3,500 4 11,169
15:06:06 255,000 ▼ 3,500 2 11,165
15:05:55 255,000 ▼ 3,500 3 11,163
15:05:54 255,500 ▼ 3,000 3 11,160
15:05:54 255,500 ▼ 3,000 8 11,157
15:05:54 255,500 ▼ 3,000 3 11,149
15:05:29 255,500 ▼ 3,000 3 11,146
15:05:07 255,000 ▼ 3,500 3 11,143
15:05:06 255,500 ▼ 3,000 6 11,140
15:05:06 255,000 ▼ 3,500 5 11,134
15:05:06 256,000 ▼ 2,500 156 11,129
15:04:24 256,000 ▼ 2,500 2 10,973
15:03:40 256,000 ▼ 2,500 3 10,971
15:03:40 256,000 ▼ 2,500 3 10,968
15:03:33 256,000 ▼ 2,500 3 10,965
15:02:42 256,000 ▼ 2,500 2 10,962
15:01:51 256,000 ▼ 2,500 3 10,960
15:01:00 256,000 ▼ 2,500 2 10,957
15:00:01 256,500 ▼ 2,000 5 10,955
15:00:00 256,500 ▼ 2,000 5 10,950
14:59:38 256,000 ▼ 2,500 10 10,945
14:59:20 256,000 ▼ 2,500 2 10,935
14:59:14 256,500 ▼ 2,000 1 10,933
14:59:00 256,500 ▼ 2,000 1 10,932
14:58:30 256,000 ▼ 2,500 3 10,931
14:58:12 256,500 ▼ 2,000 5 10,928
14:57:50 256,000 ▼ 2,500 1 10,923
14:57:45 256,000 ▼ 2,500 10 10,922
14:57:40 256,000 ▼ 2,500 2 10,912
14:57:13 256,000 ▼ 2,500 1 10,910
14:56:50 256,000 ▼ 2,500 3 10,909
14:56:25 256,500 ▼ 2,000 5 10,906
14:56:00 256,000 ▼ 2,500 2 10,901
14:55:10 256,000 ▼ 2,500 3 10,899
14:54:37 256,500 ▼ 2,000 5 10,896
14:54:20 256,000 ▼ 2,500 2 10,891
14:53:39 256,500 ▼ 2,000 3 10,889
14:53:32 256,500 ▼ 2,000 7 10,886
14:53:30 256,000 ▼ 2,500 3 10,879
14:53:20 256,500 ▼ 2,000 1 10,876
14:52:54 256,000 ▼ 2,500 68 10,875
14:52:49 256,500 ▼ 2,000 5 10,807
14:52:41 256,500 ▼ 2,000 1 10,802
14:52:40 256,000 ▼ 2,500 2 10,801
14:52:39 256,500 ▼ 2,000 26 10,799
14:51:50 256,500 ▼ 2,000 3 10,773
14:51:34 256,500 ▼ 2,000 1 10,770
14:51:01 256,500 ▼ 2,000 1 10,769
14:51:00 256,500 ▼ 2,000 1 10,768
14:50:10 256,500 ▼ 2,000 3 10,767
14:49:35 257,000 ▼ 1,500 2 10,764
14:49:20 257,000 ▼ 1,500 2 10,762
14:49:14 257,000 ▼ 1,500 1 10,760
14:48:30 257,500 ▼ 1,000 3 10,759
14:48:30 256,500 ▼ 2,000 2 10,756
14:48:30 257,000 ▼ 1,500 1 10,754
14:48:30 257,000 ▼ 1,500 3 10,753
14:47:47 257,500 ▼ 1,000 8 10,750
14:47:47 257,500 ▼ 1,000 2 10,742
14:47:39 258,000 ▼ 500 1 10,740
14:47:27 257,500 ▼ 1,000 1 10,739
14:47:27 257,500 ▼ 1,000 9 10,738
14:47:27 257,500 ▼ 1,000 4 10,729
14:47:26 257,500 ▼ 1,000 1 10,725
14:47:09 257,500 ▼ 1,000 97 10,724
14:46:50 257,500 ▼ 1,000 3 10,627
14:46:47 257,500 ▼ 1,000 1 10,624
14:46:38 257,500 ▼ 1,000 3 10,623
14:46:35 257,500 ▼ 1,000 2 10,620
14:46:24 257,500 ▼ 1,000 5 10,618
14:46:24 257,000 ▼ 1,500 30 10,613
14:46:00 256,500 ▼ 2,000 2 10,583
14:45:39 257,000 ▼ 1,500 8 10,581
14:45:38 256,500 ▼ 2,000 1 10,573
14:45:26 256,500 ▼ 2,000 1 10,572
14:45:22 256,500 ▼ 2,000 2 10,571
14:44:51 256,500 ▼ 2,000 1 10,569
14:44:22 256,500 ▼ 2,000 2 10,568
14:44:00 256,500 ▼ 2,000 6 10,566
14:43:50 256,500 ▼ 2,000 5 10,560
14:43:36 256,000 ▼ 2,500 27 10,555
14:43:30 255,500 ▼ 3,000 3 10,528
14:43:23 256,000 ▼ 2,500 1 10,525
14:42:56 256,000 ▼ 2,500 5 10,524
14:42:45 255,500 ▼ 3,000 1 10,519
14:42:45 255,500 ▼ 3,000 1 10,518
14:42:05 255,000 ▼ 3,500 25 10,517
14:42:03 255,500 ▼ 3,000 4 10,492
14:42:03 255,500 ▼ 3,000 5 10,488
14:41:58 255,500 ▼ 3,000 1 10,483
14:41:50 254,500 ▼ 4,000 5 10,482
14:41:50 255,000 ▼ 3,500 1 10,477
14:41:50 255,000 ▼ 3,500 3 10,476
14:41:41 255,000 ▼ 3,500 1 10,473
14:41:00 255,000 ▼ 3,500 2 10,472
14:40:15 255,500 ▼ 3,000 5 10,470
14:40:13 255,000 ▼ 3,500 10 10,465
14:40:12 255,000 ▼ 3,500 10 10,455
14:40:10 255,000 ▼ 3,500 3 10,445
14:39:20 255,000 ▼ 3,500 2 10,442
14:38:36 255,500 ▼ 3,000 16 10,440
14:38:30 255,500 ▼ 3,000 3 10,424
14:38:27 256,000 ▼ 2,500 5 10,421
14:37:40 255,500 ▼ 3,000 2 10,416
14:37:27 255,500 ▼ 3,000 1 10,414
14:36:50 255,500 ▼ 3,000 10 10,413
14:36:50 255,500 ▼ 3,000 3 10,403
14:36:18 255,500 ▼ 3,000 10 10,400
14:36:18 255,500 ▼ 3,000 20 10,390
14:36:18 255,500 ▼ 3,000 11 10,370
14:36:17 255,000 ▼ 3,500 150 10,359
14:36:00 255,000 ▼ 3,500 2 10,209
14:35:10 255,000 ▼ 3,500 3 10,207
14:34:52 255,500 ▼ 3,000 5 10,204
14:34:20 255,000 ▼ 3,500 2 10,199
14:33:38 255,000 ▼ 3,500 1 10,197
14:33:30 255,000 ▼ 3,500 3 10,196
14:33:04 255,500 ▼ 3,000 5 10,193
14:32:40 255,000 ▼ 3,500 2 10,188
14:31:50 255,000 ▼ 3,500 3 10,186
14:31:43 255,000 ▼ 3,500 1 10,183
14:31:16 255,500 ▼ 3,000 5 10,182
14:31:00 255,000 ▼ 3,500 2 10,177
14:30:37 255,500 ▼ 3,000 1 10,175
14:30:23 255,000 ▼ 3,500 1 10,174
14:30:10 255,000 ▼ 3,500 3 10,173
14:29:51 255,000 ▼ 3,500 1 10,170
14:29:51 255,000 ▼ 3,500 2 10,169
14:29:28 255,000 ▼ 3,500 3 10,167
14:29:28 255,000 ▼ 3,500 5 10,164
14:29:21 254,500 ▼ 4,000 25 10,159
14:29:20 254,000 ▼ 4,500 2 10,134
14:29:14 254,000 ▼ 4,500 9 10,132
14:29:10 254,500 ▼ 4,000 2 10,123
14:28:52 254,000 ▼ 4,500 1 10,121
14:27:47 254,500 ▼ 4,000 8 10,120
14:27:41 255,000 ▼ 3,500 5 10,112
14:27:40 254,500 ▼ 4,000 2 10,107
14:27:34 254,500 ▼ 4,000 2 10,105
14:26:50 254,500 ▼ 4,000 3 10,103
14:26:00 254,500 ▼ 4,000 2 10,100
14:25:53 255,000 ▼ 3,500 5 10,098
14:25:50 254,500 ▼ 4,000 4 10,093
14:24:57 255,000 ▼ 3,500 1 10,089
14:24:53 255,000 ▼ 3,500 1 10,088
14:24:43 255,000 ▼ 3,500 6 10,087
14:24:20 255,000 ▼ 3,500 2 10,081
14:24:14 254,500 ▼ 4,000 11 10,071
14:24:14 254,000 ▼ 4,500 8 10,079
14:24:14 255,000 ▼ 3,500 16 10,060
14:24:05 255,500 ▼ 3,000 5 10,044
14:23:54 255,000 ▼ 3,500 10 10,039
14:23:39 255,000 ▼ 3,500 6 10,029
14:23:38 254,500 ▼ 4,000 53 10,023
14:23:38 254,500 ▼ 4,000 20 9,970
14:23:30 254,000 ▼ 4,500 3 9,950
14:23:10 254,500 ▼ 4,000 30 9,947
14:22:40 254,000 ▼ 4,500 2 9,917
14:22:38 254,500 ▼ 4,000 28 9,915
14:22:22 254,000 ▼ 4,500 10 9,887
14:21:54 254,000 ▼ 4,500 16 9,877
14:21:50 253,500 ▼ 5,000 3 9,861
14:21:33 253,000 ▼ 5,500 1 9,858
14:21:28 253,500 ▼ 5,000 109 9,857
14:21:00 253,000 ▼ 5,500 2 9,748
14:20:30 253,500 ▼ 5,000 5 9,746
14:20:27 253,000 ▼ 5,500 7 9,741
14:20:11 253,000 ▼ 5,500 1 9,734
14:19:47 253,500 ▼ 5,000 48 9,733
14:19:10 253,500 ▼ 5,000 9 9,685
14:18:42 253,000 ▼ 5,500 6 9,676
14:18:42 253,000 ▼ 5,500 5 9,670
14:18:31 252,500 ▼ 6,000 12 9,665
14:18:30 252,500 ▼ 6,000 172 9,653
14:18:14 252,000 ▼ 6,500 1 9,481
14:17:50 252,500 ▼ 6,000 15 9,480
14:16:54 253,000 ▼ 5,500 5 9,465
14:16:40 253,000 ▼ 5,500 1 9,460
14:16:35 253,000 ▼ 5,500 5 9,459
14:16:31 253,000 ▼ 5,500 7 9,454
14:16:23 253,000 ▼ 5,500 2 9,447
14:16:23 253,000 ▼ 5,500 20 9,445
14:16:13 252,000 ▼ 6,500 3 9,425
14:16:12 252,500 ▼ 6,000 30 9,422
14:16:11 252,500 ▼ 6,000 43 9,392
14:16:08 252,500 ▼ 6,000 2 9,349
14:15:43 253,000 ▼ 5,500 22 9,347
14:15:21 253,000 ▼ 5,500 3 9,325
14:15:07 253,000 ▼ 5,500 1 9,322
14:15:07 253,500 ▼ 5,000 5 9,321
14:15:01 253,000 ▼ 5,500 1 9,316
14:14:58 253,500 ▼ 5,000 1 9,315
14:14:31 253,500 ▼ 5,000 2 9,314
14:14:31 253,500 ▼ 5,000 3 9,312
14:14:21 253,500 ▼ 5,000 1 9,309
14:14:12 253,500 ▼ 5,000 5 9,308
14:14:11 253,000 ▼ 5,500 14 9,303
14:14:11 253,500 ▼ 5,000 14 9,289
14:13:54 253,500 ▼ 5,000 1 9,275
14:13:51 254,000 ▼ 4,500 2 9,274
14:13:41 253,500 ▼ 5,000 3 9,272
14:13:19 254,000 ▼ 4,500 5 9,269
14:11:48 254,000 ▼ 4,500 8 9,264
14:11:31 254,000 ▼ 4,500 5 9,256
14:10:59 254,000 ▼ 4,500 1 9,251
14:10:00 254,000 ▼ 4,500 1 9,250
14:09:43 254,000 ▼ 4,500 5 9,249
14:09:03 253,500 ▼ 5,000 18 9,244
14:07:56 254,000 ▼ 4,500 5 9,226
14:07:07 254,000 ▼ 4,500 2 9,221
14:05:38 253,500 ▼ 5,000 23 9,219
14:05:38 253,500 ▼ 5,000 35 9,196
14:05:25 254,000 ▼ 4,500 2 9,161
14:05:24 254,000 ▼ 4,500 8 9,159
14:05:15 254,500 ▼ 4,000 9 9,151
14:05:15 254,500 ▼ 4,000 61 9,142
14:05:03 253,500 ▼ 5,000 1 9,081
14:04:57 253,500 ▼ 5,000 5 9,080
14:04:47 253,500 ▼ 5,000 3 9,075
14:04:29 254,000 ▼ 4,500 1 9,072
14:04:25 254,000 ▼ 4,500 5 9,071
14:03:37 253,500 ▼ 5,000 3 9,066
14:03:02 253,500 ▼ 5,000 10 9,063
14:02:43 253,500 ▼ 5,000 5 9,053
14:02:43 254,000 ▼ 4,500 1 9,048
14:02:43 254,000 ▼ 4,500 3 9,047
14:02:32 254,000 ▼ 4,500 5 9,044
14:01:50 253,500 ▼ 5,000 3 9,039
14:01:13 253,500 ▼ 5,000 1 9,036
14:00:57 253,500 ▼ 5,000 3 9,035
14:00:23 253,500 ▼ 5,000 19 9,032
14:00:23 254,000 ▼ 4,500 21 9,013
14:00:03 254,000 ▼ 4,500 3 8,992
14:00:00 254,500 ▼ 4,000 1 8,989
13:59:10 254,000 ▼ 4,500 3 8,988
13:59:08 254,500 ▼ 4,000 1 8,985
13:58:57 254,500 ▼ 4,000 5 8,984
13:58:16 254,000 ▼ 4,500 3 8,979
13:58:16 254,500 ▼ 4,000 1 8,976
13:58:09 254,500 ▼ 4,000 1 8,975
13:57:25 254,500 ▼ 4,000 1 8,974
13:57:09 254,500 ▼ 4,000 5 8,973
13:56:33 254,500 ▼ 4,000 1 8,968
13:56:26 254,500 ▼ 4,000 1 8,967
13:55:41 254,500 ▼ 4,000 1 8,966
13:55:31 254,500 ▼ 4,000 2 8,965
13:55:31 254,500 ▼ 4,000 2 8,963
13:55:28 254,000 ▼ 4,500 3 8,961
13:55:21 254,500 ▼ 4,000 5 8,958
13:54:50 254,500 ▼ 4,000 1 8,953
13:54:27 254,500 ▼ 4,000 1 8,952
13:53:58 255,000 ▼ 3,500 1 8,951
13:53:33 254,000 ▼ 4,500 30 8,950
13:53:33 254,000 ▼ 4,500 13 8,920
13:53:26 254,000 ▼ 4,500 3 8,907
13:53:08 254,500 ▼ 4,000 1 8,904
13:53:06 255,000 ▼ 3,500 1 8,903
13:52:15 255,500 ▼ 3,000 1 8,902
13:52:12 254,500 ▼ 4,000 3 8,901
13:51:46 254,500 ▼ 4,000 1 8,898
13:51:28 254,000 ▼ 4,500 1 8,897
13:51:28 255,000 ▼ 3,500 1 8,896
13:51:27 255,000 ▼ 3,500 14 8,895
13:51:23 255,500 ▼ 3,000 1 8,881
13:51:17 255,000 ▼ 3,500 3 8,880
13:50:45 255,500 ▼ 3,000 2 8,877
13:50:42 255,500 ▼ 3,000 2 8,875
13:50:40 255,500 ▼ 3,000 11 8,873
13:50:32 256,000 ▼ 2,500 1 8,862
13:50:21 255,500 ▼ 3,000 3 8,861
13:49:40 256,500 ▼ 2,000 1 8,858
13:49:26 254,500 ▼ 4,000 3 8,857
13:49:15 256,500 ▼ 2,000 3 8,854
13:48:48 257,000 ▼ 1,500 1 8,851
13:48:41 254,500 ▼ 4,000 11 8,850
13:48:41 254,500 ▼ 4,000 22 8,839
13:48:41 254,500 ▼ 4,000 23 8,817
13:48:35 256,000 ▼ 2,500 14 8,794
13:48:35 256,500 ▼ 2,000 9 8,780
13:48:35 256,500 ▼ 2,000 103 8,771
13:48:35 256,500 ▼ 2,000 35 8,668
13:48:30 256,500 ▼ 2,000 3 8,633
13:48:10 257,000 ▼ 1,500 5 8,630
13:47:57 257,000 ▼ 1,500 1 8,625
13:47:34 256,500 ▼ 2,000 3 8,624
13:47:05 257,000 ▼ 1,500 1 8,621
13:46:38 257,000 ▼ 1,500 3 8,620
13:46:23 257,000 ▼ 1,500 5 8,617
13:46:21 257,000 ▼ 1,500 8 8,612
13:46:20 256,500 ▼ 2,000 3 8,604
13:46:13 257,000 ▼ 1,500 1 8,601
13:45:23 256,500 ▼ 2,000 3 8,600
13:45:22 257,000 ▼ 1,500 1 8,597
13:45:09 257,000 ▼ 1,500 3 8,596
13:44:35 257,000 ▼ 1,500 5 8,593
13:44:30 257,000 ▼ 1,500 1 8,588
13:44:27 256,500 ▼ 2,000 3 8,587
13:43:38 257,000 ▼ 1,500 1 8,584
13:43:20 257,000 ▼ 1,500 3 8,583
13:42:47 257,000 ▼ 1,500 5 8,580
13:42:47 257,000 ▼ 1,500 1 8,575
13:41:59 257,000 ▼ 1,500 9 8,574
13:41:55 257,000 ▼ 1,500 1 8,565
13:41:03 257,000 ▼ 1,500 1 8,564
13:40:59 257,000 ▼ 1,500 5 8,563
13:40:12 257,000 ▼ 1,500 1 8,558
13:39:20 257,000 ▼ 1,500 1 8,557
13:38:40 256,000 ▼ 2,500 1 8,556
13:38:40 256,000 ▼ 2,500 3 8,555
13:38:29 257,000 ▼ 1,500 1 8,552
13:38:23 256,500 ▼ 2,000 25 8,551
13:37:37 257,000 ▼ 1,500 1 8,526
13:37:21 257,000 ▼ 1,500 3 8,525
13:36:45 257,000 ▼ 1,500 1 8,522
13:35:54 257,000 ▼ 1,500 1 8,521
13:35:02 257,000 ▼ 1,500 1 8,520
13:34:10 257,000 ▼ 1,500 1 8,519
13:33:49 256,000 ▼ 2,500 5 8,518
13:33:19 256,000 ▼ 2,500 1 8,513
13:32:54 256,000 ▼ 2,500 20 8,512
13:32:08 257,000 ▼ 1,500 16 8,492
13:32:02 257,000 ▼ 1,500 37 8,476
13:31:57 256,500 ▼ 2,000 153 8,439
13:31:43 256,000 ▼ 2,500 10 8,286
13:31:43 256,000 ▼ 2,500 3 8,276
13:31:43 256,000 ▼ 2,500 10 8,273
13:31:43 256,000 ▼ 2,500 20 8,263
13:31:39 255,500 ▼ 3,000 20 8,236
13:31:39 255,500 ▼ 3,000 7 8,243
13:30:13 255,500 ▼ 3,000 5 8,216
13:29:37 255,000 ▼ 3,500 3 8,211
13:29:35 255,500 ▼ 3,000 8 8,208
13:28:35 255,500 ▼ 3,000 8 8,200
13:28:34 255,000 ▼ 3,500 7 8,192
13:28:34 255,000 ▼ 3,500 10 8,185
13:28:34 255,000 ▼ 3,500 13 8,175
13:28:01 254,500 ▼ 4,000 3 8,162
13:26:54 254,500 ▼ 4,000 25 8,159
13:26:38 255,000 ▼ 3,500 5 8,134
13:26:02 255,000 ▼ 3,500 5 8,129
13:26:01 254,500 ▼ 4,000 3 8,124
13:25:56 254,500 ▼ 4,000 2 8,121
13:25:56 254,500 ▼ 4,000 6 8,119
13:25:40 254,500 ▼ 4,000 1 8,113
13:25:01 254,500 ▼ 4,000 3 8,112
13:24:50 254,500 ▼ 4,000 3 8,109
13:24:01 254,000 ▼ 4,500 3 8,106
13:23:03 254,500 ▼ 4,000 3 8,103
13:23:02 255,000 ▼ 3,500 5 8,100
13:22:07 254,500 ▼ 4,000 2 8,095
13:22:07 254,500 ▼ 4,000 30 8,093
13:22:01 254,500 ▼ 4,000 3 8,063

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,169.29 ▼ 54.57 -2.45%
코스닥 673.87 ▼ 24.24 -3.47%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.