에스티큐브
(052020)
코스닥
중견기업부
액면가 500원
  10.05 15:59

24,600 (25,700)   [시가/고가/저가] 25,700 / 25,800 / 23,950 
전일비/등락률 ▼ 1,100 (-4.28%) 매도호가/호가잔량 24,650 / 234
거래량/전일동시간대비 776,149 /▼ 519,898 매수호가/호가잔량 24,600 / 2,000
상한가/하한가 33,400 / 18,000 총매도/총매수잔량 12,731 / 35,820

매도잔량 호가 매수잔량
995 25,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,358 25,050
5,103 25,000
648 24,950
562 24,900
1,045 24,850
1,237 24,800
130 24,750
419 24,700
234 24,650
 
24,600 2,000
24,550 2,174
24,500 2,144
24,450 5,550
24,400 826
24,350 888
24,300 1,433
24,250 421
24,200 19,047
24,150 1,337
 
총매도잔량 순매수잔량 총매수잔량
12,731 23,089 35,820
시간외잔량 시간외잔량
0 751
 
에스티큐브 052020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 685.34 (-11.45)    FUTURE 290.40 (+0.40)   Basis: 1.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:07 24,600 ▼ 1,100 5 776,149
15:46:47 24,600 ▼ 1,100 2 776,144
15:46:10 24,600 ▼ 1,100 84 776,142
15:45:35 24,600 ▼ 1,100 28 776,058
15:43:35 24,600 ▼ 1,100 16 776,030
15:43:01 24,600 ▼ 1,100 49 776,014
15:42:19 24,600 ▼ 1,100 22 775,965
15:42:04 24,600 ▼ 1,100 10 775,943
15:41:47 24,600 ▼ 1,100 5 775,933
15:41:03 24,600 ▼ 1,100 318 775,928
15:40:00 24,600 ▼ 1,100 222 775,610
15:30:01 24,600 ▼ 1,100 10,416 775,388
15:19:59 24,800 ▼ 900 435 764,972
15:19:59 24,750 ▼ 950 1,171 764,537
15:19:59 24,700 ▼ 1,000 935 763,366
15:19:59 24,650 ▼ 1,050 59 762,431
15:19:55 24,650 ▼ 1,050 172 762,372
15:19:54 24,600 ▼ 1,100 96 762,200
15:19:53 24,600 ▼ 1,100 11 762,104
15:19:51 24,600 ▼ 1,100 216 762,093
15:19:50 24,650 ▼ 1,050 10 761,877
15:19:47 24,650 ▼ 1,050 1 761,867
15:19:47 24,650 ▼ 1,050 29 761,866
15:19:46 24,650 ▼ 1,050 3 761,837
15:19:44 24,600 ▼ 1,100 101 761,834
15:19:42 24,650 ▼ 1,050 1,000 761,733
15:19:33 24,700 ▼ 1,000 50 760,733
15:19:33 24,700 ▼ 1,000 5 760,683
15:19:26 24,700 ▼ 1,000 2 760,678
15:19:22 24,650 ▼ 1,050 37 760,676
15:19:22 24,650 ▼ 1,050 12 760,639
15:19:20 24,700 ▼ 1,000 1 760,627
15:19:16 24,650 ▼ 1,050 40 760,626
15:19:15 24,650 ▼ 1,050 1 760,586
15:19:03 24,600 ▼ 1,100 12 760,585
15:18:59 24,700 ▼ 1,000 2 760,573
15:18:59 24,700 ▼ 1,000 100 760,571
15:18:58 24,700 ▼ 1,000 2 760,471
15:18:43 24,700 ▼ 1,000 1,072 760,469
15:18:43 24,600 ▼ 1,100 45 759,397
15:18:41 24,650 ▼ 1,050 255 759,352
15:18:41 24,650 ▼ 1,050 1,200 759,097
15:18:41 24,600 ▼ 1,100 20 757,897
15:18:37 24,600 ▼ 1,100 100 757,877
15:18:34 24,600 ▼ 1,100 105 757,777
15:18:34 24,600 ▼ 1,100 20 757,672
15:18:33 24,550 ▼ 1,150 1 757,652
15:18:27 24,550 ▼ 1,150 291 757,651
15:18:23 24,550 ▼ 1,150 22 757,360
15:18:21 24,600 ▼ 1,100 50 757,338
15:18:20 24,600 ▼ 1,100 1 757,288
15:18:16 24,600 ▼ 1,100 13 757,287
15:18:13 24,600 ▼ 1,100 287 757,274
15:18:05 24,550 ▼ 1,150 350 756,987
15:18:01 24,600 ▼ 1,100 42 756,637
15:18:00 24,550 ▼ 1,150 175 756,595
15:17:52 24,550 ▼ 1,150 94 756,420
15:17:40 24,550 ▼ 1,150 43 756,326
15:17:38 24,550 ▼ 1,150 16 756,283
15:17:31 24,550 ▼ 1,150 5 756,267
15:17:29 24,550 ▼ 1,150 50 756,262
15:17:29 24,550 ▼ 1,150 749 756,212
15:17:24 24,550 ▼ 1,150 26 755,463
15:17:17 24,600 ▼ 1,100 200 755,437
15:17:15 24,550 ▼ 1,150 133 755,237
15:17:15 24,550 ▼ 1,150 180 755,104
15:17:09 24,600 ▼ 1,100 10 754,924
15:17:04 24,550 ▼ 1,150 450 754,914
15:17:02 24,550 ▼ 1,150 104 754,464
15:16:52 24,600 ▼ 1,100 10 754,360
15:16:52 24,550 ▼ 1,150 1 754,350
15:16:50 24,600 ▼ 1,100 83 754,349
15:16:39 24,600 ▼ 1,100 30 754,266
15:16:39 24,600 ▼ 1,100 69 754,236
15:16:38 24,600 ▼ 1,100 9 754,167
15:16:38 24,650 ▼ 1,050 10 754,158
15:16:37 24,600 ▼ 1,100 185 754,148
15:16:36 24,600 ▼ 1,100 1 753,963
15:16:35 24,600 ▼ 1,100 5 753,962
15:16:34 24,600 ▼ 1,100 1 753,957
15:16:25 24,600 ▼ 1,100 1 753,956
15:16:25 24,600 ▼ 1,100 78 753,955
15:16:19 24,600 ▼ 1,100 420 753,877
15:16:19 24,600 ▼ 1,100 500 753,457
15:16:06 24,600 ▼ 1,100 29 752,957
15:16:01 24,600 ▼ 1,100 795 752,928
15:16:01 24,650 ▼ 1,050 505 752,133
15:15:51 24,650 ▼ 1,050 50 751,628
15:15:22 24,650 ▼ 1,050 8 751,578
15:15:15 24,700 ▼ 1,000 5 751,570
15:15:07 24,700 ▼ 1,000 1 751,565
15:15:05 24,650 ▼ 1,050 70 751,564
15:15:05 24,700 ▼ 1,000 1 751,494
15:15:01 24,700 ▼ 1,000 2 751,493
15:15:01 24,700 ▼ 1,000 5 751,491
15:15:01 24,700 ▼ 1,000 17 751,486
15:15:01 24,750 ▼ 950 1 751,469
15:14:57 24,750 ▼ 950 30 751,468
15:14:50 24,750 ▼ 950 1 751,438
15:14:50 24,700 ▼ 1,000 20 751,437
15:14:47 24,700 ▼ 1,000 15 751,417
15:14:46 24,700 ▼ 1,000 4 751,402
15:14:42 24,700 ▼ 1,000 13 751,398
15:14:39 24,700 ▼ 1,000 100 751,385
15:14:38 24,700 ▼ 1,000 50 751,285
15:14:36 24,700 ▼ 1,000 5 751,235
15:14:36 24,700 ▼ 1,000 1 751,230
15:14:34 24,700 ▼ 1,000 5 751,229
15:14:26 24,700 ▼ 1,000 50 751,224
15:14:15 24,700 ▼ 1,000 1,261 751,174
15:14:15 24,650 ▼ 1,050 239 749,913
15:14:14 24,650 ▼ 1,050 2 749,674
15:14:11 24,650 ▼ 1,050 1 749,672
15:14:04 24,650 ▼ 1,050 1 749,671
15:13:59 24,650 ▼ 1,050 3 749,670
15:13:53 24,650 ▼ 1,050 15 749,667
15:13:42 24,650 ▼ 1,050 10 749,652
15:13:37 24,650 ▼ 1,050 10 749,642
15:13:35 24,650 ▼ 1,050 12 749,632
15:13:32 24,650 ▼ 1,050 20 749,620
15:13:32 24,650 ▼ 1,050 10 749,600
15:13:22 24,650 ▼ 1,050 1 749,590
15:13:22 24,700 ▼ 1,000 10 749,589
15:13:19 24,650 ▼ 1,050 210 749,579
15:13:15 24,650 ▼ 1,050 430 749,369
15:13:07 24,650 ▼ 1,050 2 748,939
15:13:04 24,600 ▼ 1,100 150 748,937
15:12:18 24,650 ▼ 1,050 1 748,787
15:12:18 24,700 ▼ 1,000 1 748,786
15:12:12 24,600 ▼ 1,100 307 748,785
15:12:09 24,650 ▼ 1,050 304 748,478
15:12:05 24,600 ▼ 1,100 1 748,174
15:11:57 24,600 ▼ 1,100 2 748,173
15:11:46 24,650 ▼ 1,050 50 748,171
15:11:42 24,600 ▼ 1,100 181 748,121
15:11:41 24,600 ▼ 1,100 1 747,940
15:11:41 24,650 ▼ 1,050 1 747,939
15:11:36 24,650 ▼ 1,050 5 747,938
15:11:32 24,650 ▼ 1,050 10 747,933
15:11:23 24,600 ▼ 1,100 6 747,923
15:11:19 24,650 ▼ 1,050 2 747,917
15:11:15 24,650 ▼ 1,050 1 747,915
15:11:08 24,600 ▼ 1,100 237 747,914
15:11:08 24,550 ▼ 1,150 200 747,677
15:11:00 24,550 ▼ 1,150 15 747,477
15:10:56 24,600 ▼ 1,100 2 747,462
15:10:51 24,600 ▼ 1,100 7 747,460
15:10:48 24,600 ▼ 1,100 100 747,453
15:10:47 24,550 ▼ 1,150 78 747,353
15:10:47 24,550 ▼ 1,150 15 747,275
15:10:45 24,550 ▼ 1,150 11 747,260
15:10:41 24,550 ▼ 1,150 20 747,249
15:10:39 24,550 ▼ 1,150 63 747,229
15:10:34 24,550 ▼ 1,150 124 747,166
15:10:30 24,550 ▼ 1,150 200 747,042
15:10:30 24,550 ▼ 1,150 54 746,842
15:10:20 24,600 ▼ 1,100 10 746,788
15:10:15 24,600 ▼ 1,100 3 746,778
15:10:15 24,600 ▼ 1,100 1 746,775
15:10:14 24,600 ▼ 1,100 10 746,774
15:10:09 24,600 ▼ 1,100 10 746,764
15:10:07 24,600 ▼ 1,100 227 746,754
15:10:07 24,600 ▼ 1,100 972 746,527
15:10:01 24,650 ▼ 1,050 2 745,555
15:09:59 24,650 ▼ 1,050 6 745,553
15:09:56 24,650 ▼ 1,050 28 745,547
15:09:52 24,650 ▼ 1,050 12 745,519
15:09:50 24,650 ▼ 1,050 5 745,507
15:09:44 24,650 ▼ 1,050 10 745,502
15:09:41 24,650 ▼ 1,050 25 745,492
15:09:27 24,650 ▼ 1,050 17 745,467
15:09:21 24,650 ▼ 1,050 30 745,450
15:09:09 24,600 ▼ 1,100 3 745,420
15:09:02 24,600 ▼ 1,100 10 745,417
15:09:00 24,650 ▼ 1,050 1 745,407
15:08:56 24,600 ▼ 1,100 129 745,406
15:08:47 24,650 ▼ 1,050 2 745,277
15:08:46 24,600 ▼ 1,100 155 745,275
15:08:43 24,650 ▼ 1,050 9 745,120
15:08:43 24,650 ▼ 1,050 5 745,111
15:08:31 24,600 ▼ 1,100 35 745,106
15:08:26 24,600 ▼ 1,100 7 745,071
15:08:20 24,700 ▼ 1,000 1 745,064
15:08:14 24,700 ▼ 1,000 1 745,063
15:08:12 24,600 ▼ 1,100 6 745,062
15:08:11 24,600 ▼ 1,100 50 745,056
15:08:11 24,600 ▼ 1,100 1 745,006
15:08:10 24,700 ▼ 1,000 1 745,005
15:08:09 24,700 ▼ 1,000 306 745,004
15:08:09 24,650 ▼ 1,050 278 744,698
15:08:05 24,650 ▼ 1,050 1 744,420
15:08:00 24,600 ▼ 1,100 63 744,419
15:07:59 24,650 ▼ 1,050 1 744,356
15:07:56 24,650 ▼ 1,050 1 744,355
15:07:51 24,650 ▼ 1,050 1 744,354
15:07:49 24,650 ▼ 1,050 10 744,353
15:07:47 24,650 ▼ 1,050 1 744,343
15:07:45 24,600 ▼ 1,100 50 744,342
15:07:45 24,650 ▼ 1,050 20 744,292
15:07:44 24,650 ▼ 1,050 3 744,272
15:07:38 24,650 ▼ 1,050 1 744,269
15:07:33 24,650 ▼ 1,050 1 744,268
15:07:28 24,650 ▼ 1,050 1 744,267
15:07:24 24,650 ▼ 1,050 10 744,266
15:07:09 24,650 ▼ 1,050 1 744,256
15:07:03 24,650 ▼ 1,050 1 744,255
15:07:03 24,650 ▼ 1,050 150 744,254
15:06:53 24,650 ▼ 1,050 1 744,104
15:06:51 24,650 ▼ 1,050 1 744,103
15:06:45 24,650 ▼ 1,050 1 744,102
15:06:45 24,600 ▼ 1,100 1 744,101
15:06:38 24,700 ▼ 1,000 1 744,100
15:06:35 24,700 ▼ 1,000 3 744,099
15:06:30 24,600 ▼ 1,100 9 744,096
15:06:30 24,600 ▼ 1,100 21 744,087
15:06:25 24,600 ▼ 1,100 140 744,066
15:06:25 24,650 ▼ 1,050 4 743,926
15:06:19 24,600 ▼ 1,100 58 743,922
15:06:14 24,650 ▼ 1,050 49 743,864
15:06:14 24,650 ▼ 1,050 724 743,815
15:06:14 24,700 ▼ 1,000 100 743,091
15:06:10 24,650 ▼ 1,050 31 742,991
15:06:08 24,700 ▼ 1,000 5 742,960
15:06:08 24,650 ▼ 1,050 132 742,955
15:06:02 24,700 ▼ 1,000 20 742,823
15:05:58 24,700 ▼ 1,000 3 742,803
15:05:55 24,700 ▼ 1,000 101 742,800
15:05:33 24,700 ▼ 1,000 79 742,699
15:05:33 24,700 ▼ 1,000 1,000 742,620
15:05:19 24,700 ▼ 1,000 30 741,620
15:05:11 24,700 ▼ 1,000 2 741,590
15:05:02 24,700 ▼ 1,000 30 741,588
15:04:52 24,700 ▼ 1,000 58 741,558
15:04:51 24,700 ▼ 1,000 43 741,500
15:04:43 24,650 ▼ 1,050 10 741,457
15:04:39 24,700 ▼ 1,000 100 741,447
15:04:25 24,650 ▼ 1,050 1 741,347
15:04:20 24,700 ▼ 1,000 100 741,346
15:03:49 24,650 ▼ 1,050 50 741,246
15:03:47 24,650 ▼ 1,050 40 741,196
15:03:40 24,700 ▼ 1,000 40 741,156
15:03:40 24,700 ▼ 1,000 60 741,116
15:03:22 24,750 ▼ 950 500 741,056
15:02:57 24,750 ▼ 950 100 740,556
15:02:55 24,700 ▼ 1,000 18 740,456
15:02:54 24,700 ▼ 1,000 7 740,438
15:02:47 24,700 ▼ 1,000 500 740,431
15:02:47 24,700 ▼ 1,000 4 739,931
15:02:44 24,700 ▼ 1,000 20 739,927
15:02:38 24,700 ▼ 1,000 100 739,907
15:02:32 24,700 ▼ 1,000 10 739,807
15:02:24 24,700 ▼ 1,000 1 739,797
15:02:18 24,700 ▼ 1,000 1 739,796
15:02:18 24,650 ▼ 1,050 5 739,795
15:02:00 24,650 ▼ 1,050 143 739,790
15:01:59 24,700 ▼ 1,000 123 739,647
15:01:59 24,650 ▼ 1,050 77 739,524
15:01:55 24,650 ▼ 1,050 31 739,447
15:01:54 24,650 ▼ 1,050 31 739,416
15:01:53 24,650 ▼ 1,050 1 739,385
15:01:45 24,700 ▼ 1,000 200 739,384
15:01:34 24,700 ▼ 1,000 1 739,184
15:01:32 24,600 ▼ 1,100 141 739,183
15:01:30 24,600 ▼ 1,100 4 739,042
15:01:21 24,600 ▼ 1,100 1 739,038
15:01:13 24,500 ▼ 1,200 716 739,037
15:01:08 24,500 ▼ 1,200 11 738,321
15:01:05 24,500 ▼ 1,200 50 738,310
15:01:02 24,500 ▼ 1,200 20 738,260
15:00:59 24,500 ▼ 1,200 40 738,240
15:00:54 24,500 ▼ 1,200 194 738,200
15:00:53 24,600 ▼ 1,100 10 738,006
15:00:49 24,500 ▼ 1,200 475 737,996
15:00:47 24,500 ▼ 1,200 2 737,521
15:00:47 24,500 ▼ 1,200 2 737,519
15:00:39 24,500 ▼ 1,200 500 737,517
15:00:33 24,500 ▼ 1,200 13 737,017
15:00:33 24,450 ▼ 1,250 170 737,004
15:00:33 24,500 ▼ 1,200 10 736,834
15:00:23 24,550 ▼ 1,150 50 736,824
15:00:21 24,450 ▼ 1,250 100 736,774
15:00:17 24,500 ▼ 1,200 25 736,674
15:00:14 24,500 ▼ 1,200 20 736,649
15:00:11 24,500 ▼ 1,200 199 736,629
15:00:08 24,500 ▼ 1,200 60 736,430
15:00:03 24,500 ▼ 1,200 455 736,370
15:00:00 24,500 ▼ 1,200 50 735,915
15:00:00 24,500 ▼ 1,200 126 735,865
14:59:58 24,500 ▼ 1,200 32 735,739
14:59:58 24,500 ▼ 1,200 113 735,707
14:59:57 24,500 ▼ 1,200 200 735,594
14:59:55 24,500 ▼ 1,200 40 735,394
14:59:53 24,500 ▼ 1,200 53 735,354
14:59:45 24,500 ▼ 1,200 37 735,301
14:59:45 24,550 ▼ 1,150 138 735,264
14:59:29 24,550 ▼ 1,150 44 735,126
14:59:27 24,550 ▼ 1,150 15 735,082
14:59:26 24,550 ▼ 1,150 39 735,067
14:59:19 24,500 ▼ 1,200 20 735,028
14:59:19 24,550 ▼ 1,150 60 735,008
14:59:18 24,550 ▼ 1,150 2 734,948
14:59:17 24,550 ▼ 1,150 104 734,946
14:59:17 24,550 ▼ 1,150 1,000 734,842
14:59:04 24,550 ▼ 1,150 1 733,842
14:59:01 24,600 ▼ 1,100 20 733,841
14:59:01 24,600 ▼ 1,100 5 733,821
14:59:00 24,600 ▼ 1,100 10 733,816
14:58:59 24,550 ▼ 1,150 100 733,806
14:58:57 24,650 ▼ 1,050 200 733,706
14:58:57 24,600 ▼ 1,100 20 733,506
14:58:56 24,650 ▼ 1,050 110 733,486
14:58:47 24,650 ▼ 1,050 50 733,376
14:58:46 24,650 ▼ 1,050 25 733,326
14:58:46 24,600 ▼ 1,100 35 733,301
14:58:46 24,550 ▼ 1,150 137 733,266
14:58:46 24,600 ▼ 1,100 1 733,129
14:58:46 24,600 ▼ 1,100 1 733,128
14:58:46 24,600 ▼ 1,100 2 733,127
14:58:46 24,600 ▼ 1,100 7 733,125
14:58:46 24,600 ▼ 1,100 700 733,118
14:58:42 24,600 ▼ 1,100 8 732,418
14:58:34 24,650 ▼ 1,050 2 732,410
14:58:26 24,650 ▼ 1,050 100 732,408
14:58:21 24,650 ▼ 1,050 5 732,308
14:58:20 24,650 ▼ 1,050 10 732,303
14:58:05 24,650 ▼ 1,050 1 732,293
14:58:03 24,650 ▼ 1,050 1 732,292
14:58:02 24,650 ▼ 1,050 4 732,291
14:57:38 24,700 ▼ 1,000 87 732,287
14:57:38 24,700 ▼ 1,000 353 732,200
14:57:37 24,700 ▼ 1,000 13 731,847
14:57:32 24,700 ▼ 1,000 10 731,834
14:57:32 24,650 ▼ 1,050 110 731,824
14:56:57 24,700 ▼ 1,000 74 731,714
14:56:57 24,700 ▼ 1,000 329 731,640
14:56:52 24,650 ▼ 1,050 368 731,311
14:56:52 24,650 ▼ 1,050 1,117 730,943
14:56:52 24,700 ▼ 1,000 10 729,826
14:56:51 24,700 ▼ 1,000 218 729,816
14:56:51 24,700 ▼ 1,000 472 729,598
14:56:50 24,700 ▼ 1,000 5 729,126
14:56:40 24,700 ▼ 1,000 8 729,121
14:56:23 24,700 ▼ 1,000 1 729,113
14:56:17 24,650 ▼ 1,050 5 729,112
14:56:01 24,700 ▼ 1,000 1 729,107
14:55:56 24,700 ▼ 1,000 6 729,106
14:55:52 24,700 ▼ 1,000 20 729,100
14:55:49 24,650 ▼ 1,050 10 729,080
14:55:43 24,700 ▼ 1,000 67 729,070
14:55:43 24,650 ▼ 1,050 45 729,003
14:55:42 24,700 ▼ 1,000 70 728,958
14:55:30 24,650 ▼ 1,050 150 728,888
14:55:28 24,650 ▼ 1,050 240 728,738
14:55:20 24,650 ▼ 1,050 76 728,498
14:55:20 24,650 ▼ 1,050 6 728,422
14:55:18 24,650 ▼ 1,050 4 728,416
14:55:13 24,650 ▼ 1,050 200 728,412
14:55:11 24,700 ▼ 1,000 1 728,212
14:55:09 24,650 ▼ 1,050 28 728,211
14:55:06 24,650 ▼ 1,050 81 728,183
14:55:06 24,700 ▼ 1,000 2 728,102
14:55:05 24,650 ▼ 1,050 2 728,100
14:54:55 24,700 ▼ 1,000 48 728,098
14:54:52 24,700 ▼ 1,000 341 728,050
14:54:49 24,750 ▼ 950 197 727,709
14:54:46 24,750 ▼ 950 2 727,512
14:54:35 24,750 ▼ 950 508 726,626
14:54:35 24,750 ▼ 950 884 727,510
14:54:34 24,750 ▼ 950 352 726,118
14:54:34 24,800 ▼ 900 22 725,766
14:54:32 24,800 ▼ 900 705 725,744
14:54:32 24,800 ▼ 900 4 725,039
14:54:19 24,750 ▼ 950 189 725,035
14:54:11 24,800 ▼ 900 9 724,846
14:54:09 24,800 ▼ 900 21 724,837
14:54:08 24,800 ▼ 900 3 724,816
14:54:08 24,800 ▼ 900 7 724,813
14:54:04 24,800 ▼ 900 2 724,806
14:54:04 24,800 ▼ 900 2 724,804
14:54:04 24,800 ▼ 900 8 724,802
14:54:04 24,850 ▼ 850 1 724,794
14:54:04 24,800 ▼ 900 86 724,793
14:54:04 24,800 ▼ 900 199 724,707
14:54:04 24,800 ▼ 900 656 724,508
14:54:03 24,800 ▼ 900 85 723,852
14:54:02 24,900 ▼ 800 1 723,767
14:54:00 24,800 ▼ 900 1 723,766
14:53:57 24,800 ▼ 900 40 723,765
14:53:51 24,800 ▼ 900 20 723,725
14:53:51 24,850 ▼ 850 11 723,705
14:53:44 24,850 ▼ 850 23 723,694
14:53:44 24,850 ▼ 850 5 723,671
14:53:39 24,900 ▼ 800 119 723,666
14:53:39 24,850 ▼ 850 5 723,547
14:53:35 24,900 ▼ 800 61 723,542
14:53:33 24,850 ▼ 850 10 723,481
14:53:26 24,850 ▼ 850 1 723,471
14:53:24 24,850 ▼ 850 608 723,470
14:53:24 24,850 ▼ 850 453 722,862
14:53:24 24,850 ▼ 850 189 722,409
14:53:20 24,850 ▼ 850 5 722,220
14:53:06 24,850 ▼ 850 40 722,215
14:53:02 24,900 ▼ 800 12 722,175
14:53:02 24,900 ▼ 800 26 722,163
14:53:02 24,900 ▼ 800 4 722,137
14:52:52 24,900 ▼ 800 252 722,133
14:52:47 24,900 ▼ 800 1 721,881
14:52:46 24,900 ▼ 800 1 721,880
14:52:42 24,900 ▼ 800 20 721,879
14:52:41 24,900 ▼ 800 10 721,859
14:52:40 24,900 ▼ 800 1,874 721,849
14:52:40 24,950 ▼ 750 11 719,975
14:52:37 24,950 ▼ 750 200 719,964
14:52:34 24,950 ▼ 750 1 719,764
14:52:34 24,950 ▼ 750 1 719,763
14:52:32 25,000 ▼ 700 138 719,762
14:52:30 24,950 ▼ 750 703 719,624
14:52:30 24,950 ▼ 750 500 718,921
14:52:23 24,950 ▼ 750 10 718,421
14:52:21 25,000 ▼ 700 10 718,411
14:52:16 25,000 ▼ 700 78 718,401
14:52:14 25,000 ▼ 700 95 718,323
14:52:12 25,000 ▼ 700 1 718,228
14:52:11 25,000 ▼ 700 1 718,227
14:52:09 24,950 ▼ 750 200 718,226
14:52:00 24,950 ▼ 750 5 718,026
14:51:50 24,950 ▼ 750 11 718,021
14:51:46 24,950 ▼ 750 45 718,010
14:51:34 24,950 ▼ 750 50 717,965
14:51:26 24,950 ▼ 750 5 717,915
14:51:20 25,000 ▼ 700 1 717,910
14:51:07 24,950 ▼ 750 3 717,909
14:51:04 24,950 ▼ 750 1 717,906
14:51:02 25,000 ▼ 700 10 717,905
14:50:59 25,000 ▼ 700 20 717,895
14:50:56 25,000 ▼ 700 100 717,875
14:50:54 24,950 ▼ 750 72 717,775
14:50:48 24,900 ▼ 800 37 717,703
14:50:47 25,000 ▼ 700 136 717,666
14:50:47 24,950 ▼ 750 864 717,530
14:50:45 24,950 ▼ 750 50 716,666
14:50:39 24,900 ▼ 800 15 716,616
14:50:31 24,900 ▼ 800 1 716,601
14:50:16 24,900 ▼ 800 1 716,600
14:50:15 24,900 ▼ 800 1 716,599
14:50:15 24,900 ▼ 800 2 716,598
14:50:15 24,900 ▼ 800 7 716,596
14:50:14 24,900 ▼ 800 89 716,589
14:50:11 24,900 ▼ 800 67 716,500
14:50:09 24,900 ▼ 800 3 716,433
14:50:02 24,900 ▼ 800 1 716,430
14:50:01 24,900 ▼ 800 1 716,429
14:50:00 24,900 ▼ 800 6 716,428
14:49:58 24,900 ▼ 800 21 716,422
14:49:56 24,900 ▼ 800 1 716,401
14:49:56 24,900 ▼ 800 1 716,400
14:49:56 24,850 ▼ 850 155 716,399
14:49:54 24,900 ▼ 800 69 716,244
14:49:36 24,900 ▼ 800 5 716,175
14:49:35 24,900 ▼ 800 1 716,170
14:49:22 24,850 ▼ 850 10 716,169
14:49:05 24,900 ▼ 800 1 716,159
14:48:59 24,900 ▼ 800 11 716,158
14:48:50 24,900 ▼ 800 30 716,147
14:48:50 24,900 ▼ 800 2 716,117
14:48:49 24,900 ▼ 800 2 716,115
14:48:42 24,900 ▼ 800 3 716,113
14:48:36 24,900 ▼ 800 578 716,110
14:48:36 24,900 ▼ 800 250 715,532
14:48:33 24,900 ▼ 800 7 715,282
14:48:31 24,900 ▼ 800 32 715,275
14:48:31 24,900 ▼ 800 48 715,243
14:48:27 24,900 ▼ 800 26 715,195
14:48:27 24,900 ▼ 800 59 715,169
14:48:27 24,900 ▼ 800 380 715,110
14:48:11 24,950 ▼ 750 20 714,730
14:48:07 24,950 ▼ 750 57 714,710
14:48:01 24,950 ▼ 750 1 714,653
14:47:58 24,900 ▼ 800 100 714,652
14:47:57 24,900 ▼ 800 90 714,552
14:47:57 24,900 ▼ 800 15 714,462
14:47:55 24,950 ▼ 750 1 714,447
14:47:52 24,950 ▼ 750 155 714,446
14:47:51 24,900 ▼ 800 45 714,291
14:47:47 24,900 ▼ 800 100 714,246
14:47:43 24,900 ▼ 800 100 714,146
14:47:41 24,900 ▼ 800 200 714,046
14:47:36 24,900 ▼ 800 130 713,846
14:47:36 24,900 ▼ 800 80 713,716
14:47:30 24,900 ▼ 800 10 713,636
14:47:23 24,900 ▼ 800 189 713,626
14:47:21 24,900 ▼ 800 400 713,437
14:47:20 24,900 ▼ 800 1 713,037
14:47:18 24,900 ▼ 800 5 713,036
14:47:10 24,900 ▼ 800 1 713,031
14:47:06 24,900 ▼ 800 76 713,030
14:47:03 24,900 ▼ 800 150 712,954
14:47:01 24,850 ▼ 850 50 712,804
14:46:55 24,900 ▼ 800 7 712,754
14:46:55 24,900 ▼ 800 1 712,747

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,215.22 ▲ 5.84 0.26%
코스닥 685.34 ▼ 11.45 -1.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.