한전기술
(052690)
코스피 200
서비스업
액면가 200원
  01.14 15:59

77,000 (77,200)   [시가/고가/저가] 75,900 / 78,000 / 75,500 
전일비/등락률 ▼ 200 (-0.26%) 매도호가/호가잔량 77,100 / 476
거래량/전일동시간대비 287,906 /▼ 14,687 매수호가/호가잔량 77,000 / 918
상한가/하한가 100,000 / 54,100 총매도/총매수잔량 11,395 / 19,788

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
3,889 78,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,178 77,900
293 77,800
1,169 77,700
417 77,600
1,286 77,500
701 77,400
484 77,300
502 77,200
476 77,100
 
77,000 918
76,900 1,211
76,800 1,013
76,700 1,197
76,600 4,010
76,500 6,725
76,400 1,717
76,300 762
76,200 812
76,100 1,423
 
총매도잔량 순매수잔량 총매수잔량
11,395 8,393 19,788
시간외잔량 시간외잔량
318 0
 
한전기술 052690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,921.92 (-40.17)    FUTURE 386.50 (-6.00)   Basis: -0.95
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:06 77,000 ▼ 200 100 287,906
15:55:47 77,000 ▼ 200 100 287,806
15:54:10 77,000 ▼ 200 2 287,706
15:52:43 77,000 ▼ 200 4 287,704
15:52:12 77,000 ▼ 200 5 287,700
15:52:04 77,000 ▼ 200 12 287,695
15:51:48 77,000 ▼ 200 30 287,683
15:49:18 77,000 ▼ 200 222 287,653
15:46:51 77,000 ▼ 200 4 287,431
15:45:45 77,000 ▼ 200 285 287,427
15:45:11 77,000 ▼ 200 1 287,142
15:41:50 77,000 ▼ 200 10 287,141
15:41:15 77,000 ▼ 200 3 287,131
15:40:55 77,000 ▼ 200 1 287,128
15:40:45 77,000 ▼ 200 13 287,127
15:40:19 77,000 ▼ 200 59 287,114
15:40:00 77,000 ▼ 200 218 287,055
15:30:10 77,000 ▼ 200 9,276 286,837
15:19:59 77,200  0 3 277,561
15:19:59 77,200  0 40 277,558
15:19:59 77,300 ▲ 100 20 277,518
15:19:57 77,300 ▲ 100 1 277,498
15:19:56 77,200  0 22 277,497
15:19:54 77,300 ▲ 100 2 277,475
15:19:51 77,200  0 300 277,473
15:19:50 77,300 ▲ 100 3 277,173
15:19:49 77,300 ▲ 100 8 277,170
15:19:49 77,300 ▲ 100 100 277,162
15:19:43 77,300 ▲ 100 1 277,062
15:19:40 77,300 ▲ 100 10 277,061
15:19:40 77,200  0 1 277,051
15:19:39 77,200  0 1 277,050
15:19:39 77,200  0 10 277,049
15:19:39 77,200  0 8 277,039
15:19:36 77,300 ▲ 100 7 277,031
15:19:35 77,200  0 15 277,024
15:19:35 77,200  0 2 277,009
15:19:34 77,200  0 20 277,007
15:19:32 77,200  0 10 276,987
15:19:31 77,300 ▲ 100 1 276,977
15:19:30 77,300 ▲ 100 62 276,976
15:19:23 77,200  0 9 276,914
15:19:23 77,300 ▲ 100 11 276,905
15:19:22 77,300 ▲ 100 37 276,894
15:19:22 77,300 ▲ 100 6 276,857
15:19:20 77,300 ▲ 100 1 276,851
15:19:15 77,300 ▲ 100 49 276,850
15:19:15 77,300 ▲ 100 6 276,801
15:19:09 77,300 ▲ 100 25 276,795
15:19:05 77,200  0 1 276,770
15:19:04 77,200  0 19 276,769
15:19:01 77,100 ▼ 100 1 276,750
15:19:01 77,200  0 40 276,749
15:19:00 77,200  0 5 276,709
15:18:58 77,200  0 1 276,704
15:18:56 77,200  0 1 276,703
15:18:53 77,200  0 12 276,702
15:18:48 77,200  0 2 276,690
15:18:48 77,200  0 19 276,688
15:18:48 77,200  0 55 276,669
15:18:47 77,300 ▲ 100 36 276,614
15:18:45 77,200  0 10 276,578
15:18:45 77,200  0 6 276,568
15:18:44 77,200  0 200 276,562
15:18:43 77,200  0 10 276,362
15:18:41 77,200  0 50 276,352
15:18:36 77,200  0 1 276,302
15:18:32 77,200  0 1 276,301
15:18:23 77,200  0 40 276,300
15:18:22 77,200  0 200 276,260
15:18:22 77,300 ▲ 100 45 276,060
15:18:12 77,300 ▲ 100 9 276,015
15:18:11 77,200  0 10 276,006
15:18:00 77,200  0 1 275,996
15:18:00 77,200  0 1 275,995
15:17:51 77,200  0 55 275,994
15:17:51 77,300 ▲ 100 1 275,938
15:17:51 77,300 ▲ 100 1 275,939
15:17:51 77,300 ▲ 100 1 275,937
15:17:51 77,300 ▲ 100 1 275,936
15:17:47 77,200  0 2 275,935
15:17:39 77,300 ▲ 100 12 275,933
15:17:30 77,300 ▲ 100 1 275,921
15:17:29 77,300 ▲ 100 20 275,920
15:17:27 77,200  0 1 275,900
15:17:11 77,300 ▲ 100 1 275,899
15:17:11 77,300 ▲ 100 4 275,898
15:17:10 77,200  0 10 275,894
15:17:10 77,300 ▲ 100 1 275,884
15:17:10 77,200  0 329 275,883
15:17:01 77,200  0 2 275,554
15:17:01 77,100 ▼ 100 1 275,552
15:17:01 77,100 ▼ 100 1 275,551
15:17:00 77,100 ▼ 100 1 275,550
15:17:00 77,200  0 1 275,549
15:17:00 77,100 ▼ 100 1 275,548
15:17:00 77,100 ▼ 100 1 275,547
15:17:00 77,100 ▼ 100 75 275,546
15:17:00 77,200  0 1 275,471
15:17:00 77,100 ▼ 100 73 275,470
15:17:00 77,100 ▼ 100 1 275,397
15:17:00 77,100 ▼ 100 3 275,396
15:17:00 77,100 ▼ 100 18 275,393
15:17:00 77,200  0 1 275,375
15:17:00 77,200  0 1 275,374
15:17:00 77,100 ▼ 100 7 275,373
15:17:00 77,200  0 1 275,366
15:17:00 77,200  0 5 275,365
15:16:59 77,100 ▼ 100 50 275,360
15:16:58 77,200  0 150 275,310
15:16:51 77,100 ▼ 100 8 275,160
15:16:47 77,200  0 1 275,152
15:16:47 77,100 ▼ 100 1 275,151
15:16:46 77,200  0 300 275,150
15:16:45 77,200  0 1 274,850
15:16:42 77,200  0 96 274,849
15:16:31 77,200  0 11 274,753
15:16:29 77,200  0 1 274,742
15:16:29 77,200  0 1 274,741
15:16:29 77,200  0 1 274,740
15:16:28 77,200  0 40 274,739
15:16:24 77,100 ▼ 100 30 274,699
15:16:22 77,100 ▼ 100 80 274,669
15:16:04 77,200  0 5 274,589
15:16:00 77,100 ▼ 100 1 274,584
15:15:52 77,100 ▼ 100 11 274,583
15:15:49 77,200  0 1 274,572
15:15:49 77,200  0 1 274,571
15:15:46 77,100 ▼ 100 10 274,570
15:15:43 77,200  0 100 274,560
15:15:41 77,200  0 43 274,460
15:15:40 77,200  0 8 274,417
15:15:31 77,200  0 11 274,409
15:15:30 77,100 ▼ 100 20 274,398
15:15:26 77,100 ▼ 100 50 274,378
15:15:24 77,200  0 7 274,328
15:15:24 77,200  0 14 274,321
15:15:23 77,200  0 2 274,307
15:15:22 77,200  0 1 274,305
15:15:22 77,200  0 10 274,304
15:15:22 77,200  0 2 274,294
15:15:22 77,200  0 1 274,292
15:15:17 77,200  0 1 274,291
15:15:16 77,200  0 47 274,290
15:15:11 77,200  0 19 274,243
15:15:08 77,200  0 1 274,224
15:15:08 77,200  0 5 274,223
15:15:00 77,200  0 100 274,218
15:15:00 77,100 ▼ 100 1 274,118
15:14:59 77,100 ▼ 100 1 274,117
15:14:57 77,100 ▼ 100 189 274,116
15:14:50 77,200  0 4 273,927
15:14:50 77,200  0 1 273,923
15:14:50 77,100 ▼ 100 1 273,922
15:14:50 77,100 ▼ 100 1 273,921
15:14:49 77,200  0 1 273,920
15:14:42 77,100 ▼ 100 100 273,919
15:14:41 77,100 ▼ 100 1 273,819
15:14:36 77,100 ▼ 100 1 273,818
15:14:27 77,200  0 1 273,817
15:14:27 77,200  0 1 273,816
15:14:27 77,200  0 1 273,815
15:14:24 77,100 ▼ 100 1 273,814
15:14:23 77,100 ▼ 100 1,001 273,813
15:14:19 77,100 ▼ 100 1 272,812
15:14:11 77,100 ▼ 100 1 272,811
15:14:11 77,100 ▼ 100 5 272,810
15:14:08 77,100 ▼ 100 1 272,805
15:14:03 77,100 ▼ 100 100 272,804
15:13:58 77,100 ▼ 100 1 272,704
15:13:58 77,000 ▼ 200 3 272,703
15:13:55 77,100 ▼ 100 128 272,700
15:13:54 77,100 ▼ 100 1 272,572
15:13:46 77,200  0 1 272,571
15:13:44 77,200  0 1 272,570
15:13:28 77,100 ▼ 100 4 272,569
15:13:25 77,100 ▼ 100 4 272,565
15:13:25 77,100 ▼ 100 59 272,561
15:13:18 77,100 ▼ 100 20 272,502
15:13:16 77,100 ▼ 100 1 272,482
15:13:15 77,100 ▼ 100 5 272,481
15:13:14 77,100 ▼ 100 1 272,476
15:13:12 77,000 ▼ 200 74 272,475
15:13:12 77,000 ▼ 200 72 272,401
15:13:12 77,000 ▼ 200 6 272,329
15:13:10 77,100 ▼ 100 80 272,323
15:13:10 77,100 ▼ 100 1 272,243
15:13:09 77,100 ▼ 100 100 272,242
15:13:06 77,100 ▼ 100 1 272,142
15:13:06 77,100 ▼ 100 1 272,141
15:13:06 77,100 ▼ 100 1 272,140
15:13:00 77,100 ▼ 100 4 272,139
15:12:56 77,100 ▼ 100 150 272,135
15:12:54 77,100 ▼ 100 25 271,985
15:12:49 77,100 ▼ 100 1 271,960
15:12:48 77,100 ▼ 100 1 271,959
15:12:38 77,100 ▼ 100 1 271,958
15:12:35 77,100 ▼ 100 1 271,957
15:12:32 77,000 ▼ 200 1,000 271,956
15:12:28 77,100 ▼ 100 17 270,956
15:12:25 77,100 ▼ 100 1 270,939
15:12:25 77,100 ▼ 100 1 270,938
15:12:25 77,100 ▼ 100 1 270,937
15:12:22 77,000 ▼ 200 1 270,936
15:12:20 77,100 ▼ 100 1 270,935
15:12:18 77,100 ▼ 100 5 270,934
15:12:16 77,000 ▼ 200 7 270,929
15:12:15 77,100 ▼ 100 1 270,922
15:12:06 77,100 ▼ 100 5 270,921
15:12:05 77,100 ▼ 100 1 270,916
15:12:03 77,000 ▼ 200 18 270,915
15:11:56 77,100 ▼ 100 3 270,897
15:11:56 77,100 ▼ 100 76 270,894
15:11:53 77,200  0 1 270,818
15:11:51 77,200  0 10 270,817
15:11:45 77,200  0 10 270,807
15:11:45 77,100 ▼ 100 10 270,797
15:11:44 77,200  0 1 270,787
15:11:38 77,200  0 1 270,786
15:11:34 77,200  0 3 270,785
15:11:30 77,200  0 4 270,782
15:11:24 77,200  0 1 270,778
15:11:22 77,200  0 5 270,777
15:11:17 77,200  0 30 270,772
15:11:03 77,200  0 1 270,742
15:11:03 77,200  0 1 270,741
15:10:58 77,100 ▼ 100 21 270,740
15:10:58 77,100 ▼ 100 21 270,719
15:10:56 77,100 ▼ 100 3 270,698
15:10:48 77,100 ▼ 100 1 270,695
15:10:47 77,200  0 2 270,694
15:10:47 77,200  0 536 270,692
15:10:43 77,100 ▼ 100 2 270,155
15:10:43 77,000 ▼ 200 1 270,156
15:10:40 77,200  0 1 270,153
15:10:39 77,100 ▼ 100 1 270,152
15:10:34 77,100 ▼ 100 10 270,151
15:10:28 77,100 ▼ 100 1 270,141
15:10:28 77,100 ▼ 100 2 270,140
15:10:27 77,100 ▼ 100 1 270,138
15:10:26 77,100 ▼ 100 1 270,137
15:10:26 77,100 ▼ 100 1 270,136
15:10:26 77,100 ▼ 100 5 270,135
15:10:23 77,200  0 1 270,129
15:10:23 77,200  0 1 270,130
15:10:23 77,200  0 1 270,128
15:10:23 77,100 ▼ 100 1,203 270,127
15:10:14 77,200  0 12 268,924
15:10:12 77,100 ▼ 100 7 268,912
15:10:11 77,200  0 1 268,905
15:10:08 77,100 ▼ 100 500 268,904
15:10:05 77,200  0 100 268,404
15:10:04 77,100 ▼ 100 1 268,304
15:10:00 77,100 ▼ 100 6 268,303
15:10:00 77,200  0 193 268,297
15:10:00 77,200  0 4 268,104
15:09:58 77,200  0 100 268,100
15:09:51 77,200  0 10 268,000
15:09:48 77,200  0 2 267,990
15:09:47 77,200  0 1 267,988
15:09:47 77,200  0 187 267,987
15:09:42 77,200  0 1 267,800
15:09:42 77,200  0 1 267,799
15:09:35 77,200  0 9 267,798
15:09:33 77,200  0 8 267,789
15:09:29 77,300 ▲ 100 5 267,781
15:09:28 77,200  0 3 267,776
15:09:27 77,200  0 3 267,773
15:09:25 77,100 ▼ 100 75 267,770
15:09:25 77,100 ▼ 100 72 267,695
15:09:18 77,300 ▲ 100 14 267,623
15:09:18 77,200  0 16 267,609
15:09:17 77,100 ▼ 100 5 267,593
15:09:10 77,200  0 200 267,588
15:09:02 77,200  0 14 267,388
15:09:01 77,200  0 1 267,374
15:08:56 77,200  0 30 267,373
15:08:55 77,100 ▼ 100 189 267,343
15:08:49 77,200  0 1 267,154
15:08:48 77,200  0 100 267,153
15:08:44 77,200  0 100 267,053
15:08:37 77,200  0 49 266,953
15:08:37 77,200  0 1 266,904
15:08:37 77,200  0 50 266,903
15:08:36 77,200  0 12 266,853
15:08:34 77,200  0 22 266,841
15:08:34 77,100 ▼ 100 5 266,819
15:08:34 77,200  0 1 266,814
15:08:33 77,200  0 5 266,813
15:08:30 77,200  0 4 266,808
15:08:20 77,200  0 1 266,804
15:08:20 77,200  0 1 266,803
15:08:16 77,100 ▼ 100 212 266,802
15:08:15 77,200  0 1 266,590
15:08:14 77,100 ▼ 100 21 266,589
15:07:55 77,100 ▼ 100 58 266,568
15:07:55 77,200  0 20 266,510
15:07:53 77,100 ▼ 100 3 266,490
15:07:51 77,200  0 48 266,487
15:07:51 77,200  0 6 266,439
15:07:51 77,300 ▲ 100 1 266,433
15:07:47 77,200  0 351 266,432
15:07:45 77,200  0 1 266,081
15:07:42 77,200  0 1 266,080
15:07:36 77,300 ▲ 100 5 266,079
15:07:35 77,200  0 1 266,074
15:07:33 77,200  0 9 266,073
15:07:33 77,200  0 18 266,064
15:07:30 77,200  0 3 266,046
15:07:23 77,200  0 3 266,043
15:07:15 77,200  0 2 266,040
15:07:15 77,200  0 5 266,038
15:07:10 77,200  0 1 266,033
15:07:08 77,100 ▼ 100 6 266,032
15:07:06 77,100 ▼ 100 18 266,026
15:07:02 77,200  0 11 266,008
15:07:01 77,300 ▲ 100 10 265,997
15:07:00 77,300 ▲ 100 4 265,987
15:06:58 77,200  0 1 265,983
15:06:48 77,200  0 13 265,982
15:06:47 77,300 ▲ 100 3 265,969
15:06:45 77,200  0 25 265,966
15:06:40 77,300 ▲ 100 5 265,941
15:06:32 77,200  0 10 265,936
15:06:31 77,200  0 43 265,926
15:06:31 77,200  0 7 265,883
15:06:25 77,100 ▼ 100 5 265,876
15:06:22 77,200  0 20 265,871
15:06:22 77,200  0 116 265,851
15:06:20 77,200  0 1 265,735
15:06:18 77,200  0 1 265,734
15:06:18 77,200  0 1 265,733
15:06:18 77,200  0 1 265,732
15:06:12 77,200  0 2 265,731
15:06:08 77,200  0 10 265,729
15:06:03 77,200  0 1 265,719
15:05:57 77,200  0 1 265,718
15:05:56 77,200  0 24 265,717
15:05:54 77,100 ▼ 100 188 265,693
15:05:44 77,200  0 5 265,505
15:05:42 77,100 ▼ 100 6 265,500
15:05:37 77,200  0 1 265,494
15:05:37 77,100 ▼ 100 74 265,493
15:05:37 77,100 ▼ 100 72 265,419
15:05:37 77,100 ▼ 100 6 265,347
15:05:33 77,200  0 1 265,341
15:05:32 77,200  0 1 265,340
15:05:31 77,200  0 10 265,339
15:05:30 77,200  0 4 265,329
15:05:26 77,100 ▼ 100 1 265,325
15:05:15 77,200  0 3 265,324
15:05:14 77,200  0 1 265,321
15:05:06 77,100 ▼ 100 1 265,320
15:04:59 77,200  0 13 265,319
15:04:59 77,100 ▼ 100 5 265,306
15:04:57 77,200  0 1 265,301
15:04:57 77,200  0 1 265,300
15:04:54 77,200  0 20 265,299
15:04:51 77,200  0 9 265,279
15:04:51 77,200  0 4 265,270
15:04:51 77,100 ▼ 100 3 265,266
15:04:47 77,200  0 1 265,263
15:04:47 77,200  0 5 265,262
15:04:36 77,100 ▼ 100 1 265,257
15:04:34 77,200  0 2 265,256
15:04:24 77,200  0 101 265,254
15:04:17 77,200  0 13 265,153
15:04:16 77,100 ▼ 100 6 265,140
15:04:10 77,200  0 30 265,134
15:04:06 77,200  0 141 265,104
15:04:00 77,300 ▲ 100 4 264,963
15:03:54 77,300 ▲ 100 1 264,959
15:03:52 77,300 ▲ 100 1 264,958
15:03:52 77,300 ▲ 100 1 264,957
15:03:51 77,300 ▲ 100 5 264,956
15:03:39 77,200  0 10 264,951
15:03:35 77,200  0 1 264,941
15:03:33 77,100 ▼ 100 6 264,940
15:03:31 77,200  0 42 264,934
15:03:16 77,100 ▼ 100 10 264,892
15:03:16 77,200  0 1 264,882
15:03:09 77,100 ▼ 100 5 264,881
15:03:07 77,100 ▼ 100 1 264,876
15:02:57 77,100 ▼ 100 21 264,875
15:02:57 77,100 ▼ 100 16 264,854
15:02:54 77,200  0 5 264,838
15:02:53 77,100 ▼ 100 334 264,833
15:02:53 77,100 ▼ 100 189 264,499
15:02:52 77,100 ▼ 100 3 264,310
15:02:52 77,100 ▼ 100 74 264,307
15:02:50 77,100 ▼ 100 20 264,233
15:02:50 77,000 ▼ 200 5 264,213
15:02:47 77,100 ▼ 100 11 264,208
15:02:38 77,100 ▼ 100 10 264,197
15:02:30 77,100 ▼ 100 4 264,187
15:02:19 77,100 ▼ 100 62 264,183
15:02:15 77,100 ▼ 100 6 264,121
15:02:15 77,100 ▼ 100 1 264,115
15:02:14 77,000 ▼ 200 1 264,114
15:02:14 77,000 ▼ 200 1 264,113
15:02:14 77,000 ▼ 200 1 264,112
15:02:14 77,000 ▼ 200 1 264,111
15:02:13 76,900 ▼ 300 1 264,110
15:02:12 76,900 ▼ 300 2 264,109
15:02:09 76,900 ▼ 300 18 264,107
15:02:07 76,900 ▼ 300 6 264,089
15:02:06 77,000 ▼ 200 1 264,083
15:02:06 77,000 ▼ 200 27 264,082
15:02:06 77,000 ▼ 200 100 264,055
15:02:05 77,000 ▼ 200 10 263,955
15:01:59 76,900 ▼ 300 1 263,945
15:01:58 77,000 ▼ 200 5 263,944
15:01:53 77,000 ▼ 200 20 263,939
15:01:49 77,000 ▼ 200 1 263,919
15:01:48 76,900 ▼ 300 3 263,918
15:01:46 77,100 ▼ 100 63 263,915
15:01:43 77,000 ▼ 200 39 263,852
15:01:43 77,200  0 18 263,813
15:01:43 77,200  0 3 263,795
15:01:40 77,200  0 1 263,792
15:01:38 77,100 ▼ 100 10 263,791
15:01:37 77,200  0 1 263,781
15:01:25 77,300 ▲ 100 1 263,780
15:01:24 76,900 ▼ 300 6 263,779
15:01:21 77,100 ▼ 100 21 263,773
15:01:20 77,100 ▼ 100 21 263,752
15:01:17 77,400 ▲ 200 178 263,731
15:01:17 77,300 ▲ 100 763 263,553
15:01:17 77,200  0 772 262,790
15:01:17 77,100 ▼ 100 178 262,018
15:01:17 77,000 ▼ 200 716 261,840
15:01:17 76,900 ▼ 300 593 261,124
15:01:07 76,800 ▼ 400 23 260,531
15:01:06 76,800 ▼ 400 20 260,508
15:01:01 76,900 ▼ 300 5 260,488
15:01:00 76,900 ▼ 300 4 260,483
15:00:56 76,800 ▼ 400 1 260,479
15:00:53 76,800 ▼ 400 100 260,478
15:00:52 76,900 ▼ 300 1 260,378
15:00:52 76,900 ▼ 300 1 260,377
15:00:52 76,900 ▼ 300 1 260,376
15:00:48 76,800 ▼ 400 1 260,375
15:00:46 76,800 ▼ 400 12 260,374
15:00:41 76,800 ▼ 400 5 260,362
15:00:39 76,800 ▼ 400 1 260,357
15:00:37 76,900 ▼ 300 1 260,356
15:00:26 76,800 ▼ 400 66 260,355
15:00:22 76,900 ▼ 300 11 260,289
15:00:14 76,900 ▼ 300 19 260,278
15:00:11 76,900 ▼ 300 1 260,259
15:00:11 76,900 ▼ 300 1 260,258
15:00:05 76,900 ▼ 300 5 260,257
15:00:01 76,800 ▼ 400 70 260,252
15:00:00 76,800 ▼ 400 10 260,182
14:59:58 76,800 ▼ 400 6 260,172
14:59:58 76,800 ▼ 400 8 260,166
14:59:53 76,800 ▼ 400 8 260,158
14:59:52 76,800 ▼ 400 188 260,150
14:59:45 76,800 ▼ 400 1 259,962
14:59:38 76,800 ▼ 400 1 259,961
14:59:37 76,900 ▼ 300 20 259,960
14:59:36 76,900 ▼ 300 5 259,940
14:59:34 76,900 ▼ 300 5 259,935
14:59:31 76,900 ▼ 300 1 259,930
14:59:30 76,900 ▼ 300 4 259,929
14:59:29 76,900 ▼ 300 1 259,925
14:59:19 76,800 ▼ 400 5 259,924
14:59:19 76,800 ▼ 400 5 259,919
14:59:19 76,800 ▼ 400 8 259,914
14:59:18 76,800 ▼ 400 325 259,906
14:59:18 76,800 ▼ 400 13 259,581
14:59:17 76,800 ▼ 400 1 259,568
14:59:15 76,800 ▼ 400 10 259,567
14:59:15 76,700 ▼ 500 5 259,557
14:59:09 76,800 ▼ 400 5 259,552
14:59:02 76,800 ▼ 400 3 259,547
14:59:02 76,800 ▼ 400 135 259,544
14:58:59 76,800 ▼ 400 1 259,409
14:58:59 76,900 ▼ 300 1 259,408
14:58:55 76,800 ▼ 400 6 259,407
14:58:50 76,900 ▼ 300 1 259,401
14:58:50 76,900 ▼ 300 1 259,400
14:58:50 76,900 ▼ 300 1 259,399
14:58:49 76,800 ▼ 400 607 259,398
14:58:46 76,700 ▼ 500 3 258,791
14:58:42 76,700 ▼ 500 7 258,788
14:58:42 76,800 ▼ 400 1 258,781
14:58:32 76,700 ▼ 500 6 258,780
14:58:29 76,700 ▼ 500 1 258,774
14:58:26 76,800 ▼ 400 200 258,773
14:58:24 76,700 ▼ 500 1 258,573
14:58:12 76,800 ▼ 400 5 258,572
14:58:09 76,800 ▼ 400 1 258,567
14:58:02 76,700 ▼ 500 72 258,566
14:58:02 76,700 ▼ 500 75 258,494
14:58:02 76,700 ▼ 500 6 258,419
14:58:00 76,800 ▼ 400 4 258,413
14:57:50 76,700 ▼ 500 32 258,409
14:57:50 76,700 ▼ 500 200 258,377
14:57:49 76,700 ▼ 500 6 258,177

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,921.92 ▼ 40.17 -1.36%
코스닥 971.39 ▼ 11.86 -1.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.