한전기술
(052690)
코스피 200
서비스업
액면가 200원
  06.29 15:59

72,500 (71,100)   [시가/고가/저가] 70,400 / 74,200 / 69,800 
전일비/등락률 ▲ 1,400 (1.97%) 매도호가/호가잔량 72,500 / 52
거래량/전일동시간대비 630,136 /▼ 349,566 매수호가/호가잔량 72,400 / 1,784
상한가/하한가 92,400 / 49,800 총매도/총매수잔량 20,524 / 24,023

매도잔량 호가 매수잔량
5,001 73,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,419 73,300
1,452 73,200
1,849 73,100
2,498 73,000
1,187 72,900
902 72,800
724 72,700
1,440 72,600
52 72,500
 
72,400 1,784
72,300 2,464
72,200 4,130
72,100 4,205
72,000 5,949
71,900 1,263
71,800 2,387
71,700 161
71,600 818
71,500 862
 
총매도잔량 순매수잔량 총매수잔량
20,524 3,499 24,023
시간외잔량 시간외잔량
884 0
 
한전기술 052690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,377.99 (-44.10)    FUTURE 313.30 (-5.65)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:03 72,500 ▲ 1,400 5 630,136
15:54:45 72,500 ▲ 1,400 1 630,131
15:54:07 72,500 ▲ 1,400 2 630,130
15:52:37 72,500 ▲ 1,400 1 630,128
15:52:28 72,500 ▲ 1,400 1 630,127
15:51:47 72,500 ▲ 1,400 39 630,126
15:49:41 72,500 ▲ 1,400 3 630,087
15:49:27 72,500 ▲ 1,400 4 630,084
15:49:16 72,500 ▲ 1,400 200 630,080
15:48:48 72,500 ▲ 1,400 10 629,880
15:48:27 72,500 ▲ 1,400 3 629,870
15:48:27 72,500 ▲ 1,400 3 629,867
15:46:41 72,500 ▲ 1,400 1 629,864
15:46:40 72,500 ▲ 1,400 1 629,863
15:44:54 72,500 ▲ 1,400 1 629,862
15:44:46 72,500 ▲ 1,400 1 629,861
15:42:37 72,500 ▲ 1,400 1 629,860
15:40:57 72,500 ▲ 1,400 10 629,859
15:40:44 72,500 ▲ 1,400 10 629,849
15:40:37 72,500 ▲ 1,400 10 629,839
15:40:00 72,500 ▲ 1,400 177 629,829
15:30:14 72,500 ▲ 1,400 12,885 629,652
15:19:56 72,600 ▲ 1,500 5 616,767
15:19:56 72,500 ▲ 1,400 1,183 616,762
15:19:54 72,600 ▲ 1,500 21 615,579
15:19:49 72,600 ▲ 1,500 21 615,558
15:19:49 72,600 ▲ 1,500 4 615,537
15:19:48 72,600 ▲ 1,500 10 615,533
15:19:45 72,600 ▲ 1,500 1 615,523
15:19:44 72,600 ▲ 1,500 20 615,522
15:19:43 72,600 ▲ 1,500 1 615,502
15:19:42 72,600 ▲ 1,500 50 615,501
15:19:41 72,600 ▲ 1,500 24 615,451
15:19:39 72,600 ▲ 1,500 1 615,427
15:19:38 72,600 ▲ 1,500 2 615,426
15:19:36 72,600 ▲ 1,500 275 615,424
15:19:33 72,600 ▲ 1,500 9 615,149
15:19:32 72,500 ▲ 1,400 1 615,140
15:19:32 72,500 ▲ 1,400 8 615,139
15:19:31 72,600 ▲ 1,500 4 615,131
15:19:29 72,600 ▲ 1,500 10 615,127
15:19:28 72,600 ▲ 1,500 41 615,117
15:19:27 72,600 ▲ 1,500 9 615,076
15:19:25 72,600 ▲ 1,500 24 615,067
15:19:25 72,500 ▲ 1,400 548 615,043
15:19:24 72,600 ▲ 1,500 2 614,495
15:19:24 72,600 ▲ 1,500 5 614,493
15:19:18 72,600 ▲ 1,500 5 614,488
15:19:18 72,600 ▲ 1,500 43 614,483
15:19:16 72,500 ▲ 1,400 5 614,440
15:19:15 72,500 ▲ 1,400 300 614,435
15:19:12 72,500 ▲ 1,400 2 614,135
15:19:10 72,600 ▲ 1,500 203 614,133
15:19:08 72,500 ▲ 1,400 40 613,930
15:19:05 72,500 ▲ 1,400 10 613,890
15:19:04 72,600 ▲ 1,500 30 613,880
15:19:01 72,600 ▲ 1,500 13 613,850
15:18:45 72,500 ▲ 1,400 28 613,837
15:18:45 72,600 ▲ 1,500 275 613,809
15:18:44 72,600 ▲ 1,500 20 613,534
15:18:41 72,600 ▲ 1,500 10 613,514
15:18:38 72,600 ▲ 1,500 20 613,504
15:18:37 72,600 ▲ 1,500 1 613,484
15:18:36 72,600 ▲ 1,500 150 613,483
15:18:28 72,600 ▲ 1,500 30 613,333
15:18:25 72,500 ▲ 1,400 5 613,303
15:18:25 72,600 ▲ 1,500 5 613,298
15:18:25 72,600 ▲ 1,500 1 613,293
15:18:23 72,600 ▲ 1,500 26 613,292
15:18:23 72,600 ▲ 1,500 6 613,266
15:18:22 72,600 ▲ 1,500 5 613,260
15:18:20 72,600 ▲ 1,500 1 613,255
15:18:20 72,600 ▲ 1,500 49 613,254
15:18:19 72,600 ▲ 1,500 5 613,205
15:18:17 72,600 ▲ 1,500 23 613,200
15:18:12 72,600 ▲ 1,500 7 613,177
15:18:09 72,600 ▲ 1,500 188 613,170
15:18:09 72,600 ▲ 1,500 5 612,982
15:18:08 72,500 ▲ 1,400 20 612,977
15:18:02 72,500 ▲ 1,400 1 612,957
15:18:01 72,600 ▲ 1,500 60 612,956
15:18:00 72,600 ▲ 1,500 1 612,896
15:18:00 72,600 ▲ 1,500 1 612,895
15:17:43 72,600 ▲ 1,500 23 612,894
15:17:39 72,600 ▲ 1,500 1 612,871
15:17:36 72,600 ▲ 1,500 2 612,870
15:17:34 72,600 ▲ 1,500 50 612,868
15:17:32 72,600 ▲ 1,500 5 612,818
15:17:26 72,600 ▲ 1,500 10 612,813
15:17:26 72,600 ▲ 1,500 22 612,803
15:17:15 72,500 ▲ 1,400 5 612,781
15:17:02 72,500 ▲ 1,400 1 612,776
15:17:00 72,500 ▲ 1,400 1 612,775
15:17:00 72,600 ▲ 1,500 67 612,774
15:17:00 72,600 ▲ 1,500 6 612,707
15:17:00 72,600 ▲ 1,500 1 612,701
15:17:00 72,600 ▲ 1,500 1 612,700
15:16:59 72,500 ▲ 1,400 1 612,699
15:16:58 72,600 ▲ 1,500 1 612,698
15:16:58 72,600 ▲ 1,500 1 612,697
15:16:58 72,600 ▲ 1,500 1 612,696
15:16:58 72,600 ▲ 1,500 2 612,695
15:16:58 72,600 ▲ 1,500 2 612,693
15:16:47 72,600 ▲ 1,500 50 612,691
15:16:46 72,500 ▲ 1,400 728 612,641
15:16:44 72,500 ▲ 1,400 259 611,913
15:16:30 72,500 ▲ 1,400 13 611,654
15:16:28 72,500 ▲ 1,400 62 611,641
15:16:23 72,500 ▲ 1,400 1 611,579
15:16:20 72,500 ▲ 1,400 1 611,578
15:16:18 72,600 ▲ 1,500 30 611,577
15:16:11 72,500 ▲ 1,400 105 611,547
15:16:00 72,600 ▲ 1,500 1 611,442
15:15:56 72,500 ▲ 1,400 100 611,441
15:15:54 72,600 ▲ 1,500 8 611,341
15:15:54 72,500 ▲ 1,400 14 611,333
15:15:46 72,600 ▲ 1,500 55 611,319
15:15:44 72,600 ▲ 1,500 29 611,264
15:15:42 72,600 ▲ 1,500 85 611,235
15:15:42 72,700 ▲ 1,600 1 611,150
15:15:41 72,600 ▲ 1,500 60 611,149
15:15:32 72,600 ▲ 1,500 1 611,089
15:15:32 72,600 ▲ 1,500 1 611,088
15:15:31 72,600 ▲ 1,500 100 611,087
15:15:25 72,600 ▲ 1,500 30 610,987
15:15:09 72,700 ▲ 1,600 5 610,957
15:15:06 72,600 ▲ 1,500 10 610,952
15:15:01 72,600 ▲ 1,500 2 610,942
15:14:57 72,600 ▲ 1,500 7 610,940
15:14:55 72,600 ▲ 1,500 11 610,933
15:14:55 72,600 ▲ 1,500 2 610,922
15:14:51 72,600 ▲ 1,500 1 610,920
15:14:51 72,600 ▲ 1,500 1 610,919
15:14:51 72,600 ▲ 1,500 1 610,918
15:14:51 72,600 ▲ 1,500 10 610,917
15:14:51 72,600 ▲ 1,500 1 610,907
15:14:50 72,600 ▲ 1,500 9 610,906
15:14:50 72,600 ▲ 1,500 3 610,897
15:14:50 72,600 ▲ 1,500 3 610,894
15:14:50 72,600 ▲ 1,500 1 610,891
15:14:50 72,600 ▲ 1,500 2 610,890
15:14:47 72,600 ▲ 1,500 365 610,888
15:14:36 72,600 ▲ 1,500 1 610,523
15:14:35 72,600 ▲ 1,500 10 610,522
15:14:30 72,600 ▲ 1,500 50 610,512
15:14:29 72,600 ▲ 1,500 1 610,462
15:14:28 72,600 ▲ 1,500 20 610,461
15:14:27 72,600 ▲ 1,500 19 610,441
15:14:23 72,600 ▲ 1,500 19 610,422
15:14:21 72,600 ▲ 1,500 1 610,403
15:14:20 72,500 ▲ 1,400 100 610,402
15:14:14 72,600 ▲ 1,500 1 610,302
15:14:07 72,500 ▲ 1,400 15 610,301
15:14:06 72,600 ▲ 1,500 1 610,286
15:14:04 72,500 ▲ 1,400 1 610,285
15:14:00 72,600 ▲ 1,500 12 610,284
15:14:00 72,600 ▲ 1,500 1 610,272
15:13:58 72,600 ▲ 1,500 5 610,271
15:13:52 72,600 ▲ 1,500 1 610,266
15:13:37 72,600 ▲ 1,500 10 610,265
15:13:37 72,600 ▲ 1,500 1 610,255
15:13:31 72,600 ▲ 1,500 10 610,254
15:13:24 72,600 ▲ 1,500 80 610,244
15:13:24 72,600 ▲ 1,500 1 610,164
15:13:18 72,600 ▲ 1,500 5 610,163
15:13:17 72,600 ▲ 1,500 1 610,158
15:13:17 72,600 ▲ 1,500 1 610,157
15:13:17 72,600 ▲ 1,500 1 610,156
15:13:17 72,600 ▲ 1,500 1 610,155
15:13:17 72,600 ▲ 1,500 1 610,154
15:13:16 72,600 ▲ 1,500 20 610,153
15:13:15 72,600 ▲ 1,500 22 610,133
15:13:15 72,500 ▲ 1,400 29 610,111
15:13:13 72,600 ▲ 1,500 6 610,082
15:13:11 72,600 ▲ 1,500 20 610,076
15:13:11 72,500 ▲ 1,400 95 610,056
15:13:08 72,500 ▲ 1,400 1 609,961
15:13:01 72,500 ▲ 1,400 10 609,960
15:13:00 72,600 ▲ 1,500 10 609,950
15:12:56 72,500 ▲ 1,400 1 609,940
15:12:51 72,600 ▲ 1,500 12 609,939
15:12:49 72,600 ▲ 1,500 30 609,927
15:12:46 72,600 ▲ 1,500 184 609,897
15:12:45 72,600 ▲ 1,500 68 609,713
15:12:43 72,600 ▲ 1,500 41 609,645
15:12:41 72,600 ▲ 1,500 41 609,604
15:12:40 72,700 ▲ 1,600 1 609,563
15:12:36 72,600 ▲ 1,500 1 609,562
15:12:35 72,600 ▲ 1,500 1,000 609,561
15:12:32 72,700 ▲ 1,600 2 608,561
15:12:32 72,700 ▲ 1,600 1 608,559
15:12:29 72,700 ▲ 1,600 2 608,558
15:12:28 72,700 ▲ 1,600 5 608,556
15:12:25 72,700 ▲ 1,600 95 608,551
15:12:17 72,700 ▲ 1,600 20 608,456
15:12:17 72,700 ▲ 1,600 20 608,436
15:12:17 72,700 ▲ 1,600 20 608,416
15:12:17 72,700 ▲ 1,600 20 608,396
15:12:17 72,700 ▲ 1,600 20 608,376
15:12:17 72,700 ▲ 1,600 20 608,356
15:12:17 72,700 ▲ 1,600 40 608,336
15:12:17 72,700 ▲ 1,600 100 608,296
15:12:16 72,700 ▲ 1,600 1 608,196
15:12:16 72,700 ▲ 1,600 10 608,195
15:12:12 72,700 ▲ 1,600 1 608,185
15:12:11 72,700 ▲ 1,600 1 608,184
15:12:11 72,700 ▲ 1,600 20 608,183
15:12:11 72,700 ▲ 1,600 2 608,163
15:12:11 72,700 ▲ 1,600 57 608,161
15:12:11 72,700 ▲ 1,600 19 608,072
15:12:11 72,700 ▲ 1,600 32 608,104
15:12:11 72,700 ▲ 1,600 12 608,053
15:12:11 72,700 ▲ 1,600 8 608,041
15:12:11 72,700 ▲ 1,600 26 608,033
15:12:11 72,700 ▲ 1,600 1 608,007
15:12:11 72,700 ▲ 1,600 77 608,006
15:12:11 72,700 ▲ 1,600 87 607,929
15:12:11 72,700 ▲ 1,600 60 607,842
15:12:08 72,700 ▲ 1,600 22 607,782
15:12:07 72,700 ▲ 1,600 100 607,760
15:12:04 72,700 ▲ 1,600 60 607,660
15:11:59 72,800 ▲ 1,700 3 607,600
15:11:55 72,700 ▲ 1,600 12 607,597
15:11:54 72,800 ▲ 1,700 95 607,585
15:11:44 72,800 ▲ 1,700 1 607,490
15:11:37 72,800 ▲ 1,700 2 607,489
15:11:36 72,800 ▲ 1,700 1 607,487
15:11:36 72,800 ▲ 1,700 10 607,486
15:11:35 72,800 ▲ 1,700 175 607,476
15:11:34 72,700 ▲ 1,600 10 607,301
15:11:27 72,800 ▲ 1,700 6 607,291
15:11:23 72,800 ▲ 1,700 3 607,285
15:11:10 72,800 ▲ 1,700 5 607,282
15:11:08 72,700 ▲ 1,600 1 607,277
15:11:08 72,700 ▲ 1,600 9 607,276
15:11:06 72,800 ▲ 1,700 1 607,267
15:11:04 72,800 ▲ 1,700 20 607,266
15:11:03 72,700 ▲ 1,600 7 607,246
15:10:58 72,800 ▲ 1,700 1 607,239
15:10:54 72,800 ▲ 1,700 100 607,238
15:10:53 72,700 ▲ 1,600 18 607,138
15:10:41 72,700 ▲ 1,600 36 607,120
15:10:24 72,700 ▲ 1,600 10 607,084
15:10:22 72,800 ▲ 1,700 1 607,074
15:10:13 72,700 ▲ 1,600 10 607,073
15:10:12 72,700 ▲ 1,600 100 607,063
15:10:01 72,800 ▲ 1,700 1 606,963
15:10:00 72,800 ▲ 1,700 11 606,962
15:09:48 72,800 ▲ 1,700 5 606,951
15:09:43 72,800 ▲ 1,700 90 606,946
15:09:41 72,800 ▲ 1,700 20 606,856
15:09:40 72,700 ▲ 1,600 1 606,836
15:09:37 72,800 ▲ 1,700 1 606,835
15:09:37 72,800 ▲ 1,700 1 606,834
15:09:36 72,800 ▲ 1,700 1 606,833
15:09:36 72,800 ▲ 1,700 10 606,832
15:09:36 72,800 ▲ 1,700 5 606,822
15:09:36 72,800 ▲ 1,700 1 606,817
15:09:35 72,700 ▲ 1,600 4 606,816
15:09:34 72,800 ▲ 1,700 5 606,812
15:09:28 72,800 ▲ 1,700 100 606,807
15:09:14 72,800 ▲ 1,700 100 606,707
15:09:08 72,800 ▲ 1,700 1 606,607
15:08:56 72,800 ▲ 1,700 5 606,606
15:08:54 72,800 ▲ 1,700 80 606,601
15:08:48 72,800 ▲ 1,700 1 606,521
15:08:46 72,800 ▲ 1,700 14 606,520
15:08:45 72,800 ▲ 1,700 6 606,506
15:08:44 72,800 ▲ 1,700 1 606,500
15:08:42 72,800 ▲ 1,700 1 606,484
15:08:42 72,800 ▲ 1,700 15 606,499
15:08:37 72,800 ▲ 1,700 300 606,483
15:08:34 72,800 ▲ 1,700 10 606,183
15:08:25 72,800 ▲ 1,700 200 606,173
15:08:24 72,800 ▲ 1,700 20 605,973
15:08:20 72,900 ▲ 1,800 1 605,953
15:08:17 72,800 ▲ 1,700 5 605,952
15:08:15 72,900 ▲ 1,800 10 605,947
15:08:13 72,800 ▲ 1,700 1 605,937
15:08:05 72,800 ▲ 1,700 4 605,936
15:07:58 72,800 ▲ 1,700 24 605,932
15:07:58 72,800 ▲ 1,700 30 605,908
15:07:56 72,800 ▲ 1,700 1 605,878
15:07:51 72,800 ▲ 1,700 303 605,877
15:07:47 72,800 ▲ 1,700 2 605,574
15:07:46 72,700 ▲ 1,600 2 605,572
15:07:45 72,800 ▲ 1,700 6 605,570
15:07:42 72,800 ▲ 1,700 20 605,564
15:07:34 72,700 ▲ 1,600 61 605,544
15:07:27 72,800 ▲ 1,700 1 605,483
15:07:26 72,800 ▲ 1,700 1 605,482
15:07:26 72,800 ▲ 1,700 55 605,481
15:07:24 72,800 ▲ 1,700 9 605,426
15:07:22 72,700 ▲ 1,600 100 605,417
15:07:20 72,800 ▲ 1,700 5 605,317
15:07:20 72,800 ▲ 1,700 16 605,312
15:07:19 72,700 ▲ 1,600 200 605,296
15:07:19 72,700 ▲ 1,600 10 605,096
15:07:07 72,700 ▲ 1,600 10 605,086
15:07:01 72,800 ▲ 1,700 18 605,076
15:06:59 72,800 ▲ 1,700 108 605,058
15:06:56 72,900 ▲ 1,800 7 604,950
15:06:55 72,800 ▲ 1,700 1 604,943
15:06:55 72,800 ▲ 1,700 500 604,942
15:06:55 72,800 ▲ 1,700 1 604,442
15:06:52 72,800 ▲ 1,700 20 604,441
15:06:50 72,800 ▲ 1,700 34 604,421
15:06:49 72,900 ▲ 1,800 9 604,387
15:06:49 72,900 ▲ 1,800 3 604,378
15:06:49 72,900 ▲ 1,800 2 604,375
15:06:49 72,900 ▲ 1,800 2 604,373
15:06:46 72,800 ▲ 1,700 2 604,371
15:06:46 72,900 ▲ 1,800 100 604,369
15:06:45 72,800 ▲ 1,700 1 604,269
15:06:37 72,800 ▲ 1,700 3 604,268
15:06:35 72,800 ▲ 1,700 3 604,265
15:06:30 72,900 ▲ 1,800 11 604,262
15:06:30 72,900 ▲ 1,800 1 604,251
15:06:26 72,900 ▲ 1,800 87 604,250
15:06:22 72,900 ▲ 1,800 3 604,163
15:06:21 72,800 ▲ 1,700 10 604,160
15:06:18 72,900 ▲ 1,800 3 604,150
15:06:15 72,800 ▲ 1,700 160 604,147
15:06:08 72,900 ▲ 1,800 7 603,987
15:06:08 72,900 ▲ 1,800 19 603,980
15:06:03 72,800 ▲ 1,700 12 603,961
15:06:01 72,800 ▲ 1,700 24 603,949
15:05:57 72,900 ▲ 1,800 1 603,925
15:05:57 72,900 ▲ 1,800 1 603,924
15:05:57 72,900 ▲ 1,800 1 603,923
15:05:57 72,900 ▲ 1,800 1 603,922
15:05:57 72,900 ▲ 1,800 1 603,921
15:05:54 72,900 ▲ 1,800 1 603,920
15:05:54 72,900 ▲ 1,800 5 603,919
15:05:51 72,800 ▲ 1,700 30 603,914
15:05:51 72,800 ▲ 1,700 17 603,884
15:05:42 72,900 ▲ 1,800 1 603,867
15:05:40 72,800 ▲ 1,700 40 603,866
15:05:40 72,800 ▲ 1,700 10 603,826
15:05:34 72,800 ▲ 1,700 41 603,816
15:05:31 72,900 ▲ 1,800 5 603,775
15:05:25 72,800 ▲ 1,700 5 603,770
15:05:25 72,800 ▲ 1,700 10 603,765
15:05:22 72,900 ▲ 1,800 150 603,755
15:05:22 72,900 ▲ 1,800 9 603,605
15:05:17 72,800 ▲ 1,700 1 603,596
15:05:15 72,800 ▲ 1,700 20 603,595
15:05:15 72,800 ▲ 1,700 10 603,535
15:05:15 72,800 ▲ 1,700 40 603,575
15:05:00 72,800 ▲ 1,700 66 603,525
15:05:00 72,800 ▲ 1,700 37 603,459
15:05:00 72,800 ▲ 1,700 200 603,422
15:05:00 72,800 ▲ 1,700 101 603,222
15:05:00 72,800 ▲ 1,700 45 603,121
15:04:58 72,900 ▲ 1,800 100 603,076
15:04:54 72,900 ▲ 1,800 19 602,976
15:04:54 72,900 ▲ 1,800 38 602,957
15:04:54 72,900 ▲ 1,800 46 602,919
15:04:54 72,900 ▲ 1,800 180 602,873
15:04:52 72,900 ▲ 1,800 1 602,693
15:04:48 72,800 ▲ 1,700 120 602,692
15:04:46 72,900 ▲ 1,800 10 602,572
15:04:46 72,900 ▲ 1,800 11 602,562
15:04:46 72,900 ▲ 1,800 14 602,551
15:04:42 72,800 ▲ 1,700 17 602,537
15:04:39 72,800 ▲ 1,700 100 602,520
15:04:38 72,900 ▲ 1,800 9 602,420
15:04:35 72,900 ▲ 1,800 150 602,411
15:04:34 72,800 ▲ 1,700 100 602,261
15:04:26 72,900 ▲ 1,800 10 602,161
15:04:25 72,900 ▲ 1,800 150 602,151
15:04:22 72,900 ▲ 1,800 40 602,001
15:04:15 72,900 ▲ 1,800 10 601,961
15:04:15 72,900 ▲ 1,800 24 601,951
15:04:12 72,900 ▲ 1,800 1 601,927
15:04:09 72,900 ▲ 1,800 1 601,926
15:04:08 72,800 ▲ 1,700 1 601,925
15:04:03 72,900 ▲ 1,800 1 601,924
15:04:03 72,900 ▲ 1,800 6 601,923
15:04:02 72,900 ▲ 1,800 1 601,917
15:04:00 72,900 ▲ 1,800 1 601,916
15:03:56 72,900 ▲ 1,800 36 601,915
15:03:53 72,900 ▲ 1,800 26 601,879
15:03:49 72,800 ▲ 1,700 1 601,853
15:03:38 72,800 ▲ 1,700 5 601,852
15:03:33 72,800 ▲ 1,700 17 601,847
15:03:31 72,900 ▲ 1,800 5 601,830
15:03:22 72,900 ▲ 1,800 10 601,825
15:03:17 72,900 ▲ 1,800 10 601,815
15:03:11 72,900 ▲ 1,800 21 601,805
15:03:03 72,800 ▲ 1,700 10 601,784
15:03:01 72,900 ▲ 1,800 20 601,774
15:03:01 72,800 ▲ 1,700 34 601,754
15:03:01 72,900 ▲ 1,800 11 601,720
15:02:47 72,800 ▲ 1,700 50 601,709
15:02:46 72,900 ▲ 1,800 20 601,659
15:02:36 72,900 ▲ 1,800 1 601,639
15:02:29 72,900 ▲ 1,800 34 601,638
15:02:25 72,800 ▲ 1,700 49 601,604
15:02:24 72,800 ▲ 1,700 17 601,555
15:02:21 72,800 ▲ 1,700 1 601,538
15:02:21 72,900 ▲ 1,800 100 601,537
15:02:16 72,900 ▲ 1,800 1 601,437
15:02:16 72,900 ▲ 1,800 1 601,436
15:02:16 72,900 ▲ 1,800 2 601,435
15:02:12 72,900 ▲ 1,800 5 601,433
15:02:06 72,800 ▲ 1,700 1 601,428
15:02:02 72,800 ▲ 1,700 1 601,427
15:01:55 72,800 ▲ 1,700 20 601,426
15:01:54 72,900 ▲ 1,800 1 601,406
15:01:53 72,800 ▲ 1,700 1 601,405
15:01:52 72,900 ▲ 1,800 1 601,404
15:01:52 72,900 ▲ 1,800 16 601,403
15:01:48 72,900 ▲ 1,800 19 601,387
15:01:37 72,900 ▲ 1,800 20 601,368
15:01:31 72,800 ▲ 1,700 15 601,348
15:01:26 72,800 ▲ 1,700 9 601,333
15:01:25 72,800 ▲ 1,700 1 601,324
15:01:24 72,800 ▲ 1,700 24 601,323
15:01:16 72,800 ▲ 1,700 10 601,299
15:01:15 72,700 ▲ 1,600 17 601,289
15:01:10 72,800 ▲ 1,700 3 601,272
15:01:09 72,800 ▲ 1,700 27 601,269
15:01:08 72,800 ▲ 1,700 12 601,242
15:00:53 72,800 ▲ 1,700 1 601,230
15:00:51 72,900 ▲ 1,800 53 601,229
15:00:50 72,700 ▲ 1,600 75 601,176
15:00:45 72,800 ▲ 1,700 39 601,101
15:00:36 72,900 ▲ 1,800 10 601,062
15:00:29 72,900 ▲ 1,800 6 601,052
15:00:21 72,900 ▲ 1,800 6 601,046
15:00:18 72,800 ▲ 1,700 24 601,040
15:00:17 72,900 ▲ 1,800 1 601,016
15:00:13 72,900 ▲ 1,800 23 601,015
15:00:08 72,800 ▲ 1,700 40 600,992
15:00:06 72,800 ▲ 1,700 17 600,952
15:00:03 72,800 ▲ 1,700 30 600,935
15:00:00 72,800 ▲ 1,700 14 600,905
14:59:59 72,900 ▲ 1,800 33 600,891
14:59:57 72,800 ▲ 1,700 30 600,858
14:59:45 72,800 ▲ 1,700 4 600,828
14:59:44 72,800 ▲ 1,700 290 600,824
14:59:40 72,800 ▲ 1,700 1 600,534
14:59:38 72,800 ▲ 1,700 70 600,533
14:59:36 72,800 ▲ 1,700 1 600,463
14:59:31 72,800 ▲ 1,700 11 600,462
14:59:26 72,800 ▲ 1,700 9 600,451
14:59:26 72,800 ▲ 1,700 3 600,442
14:59:26 72,800 ▲ 1,700 3 600,439
14:59:26 72,800 ▲ 1,700 2 600,436
14:59:25 72,700 ▲ 1,600 1 600,434
14:59:21 72,800 ▲ 1,700 49 600,433
14:59:11 72,700 ▲ 1,600 20 600,384
14:58:57 72,700 ▲ 1,600 17 600,364
14:58:52 72,700 ▲ 1,600 8 600,347
14:58:45 72,700 ▲ 1,600 3 600,339
14:58:39 72,700 ▲ 1,600 139 600,336
14:58:39 72,800 ▲ 1,700 17 600,197
14:58:38 72,700 ▲ 1,600 13 600,180
14:58:37 72,800 ▲ 1,700 4 600,167
14:58:36 72,800 ▲ 1,700 1 600,163
14:58:36 72,800 ▲ 1,700 1 600,162
14:58:36 72,800 ▲ 1,700 1 600,161
14:58:36 72,800 ▲ 1,700 1 600,160
14:58:36 72,800 ▲ 1,700 1 600,159
14:58:33 72,700 ▲ 1,600 10 600,158
14:58:32 72,800 ▲ 1,700 5 600,148
14:58:31 72,700 ▲ 1,600 81 600,143
14:58:30 72,800 ▲ 1,700 5 600,062
14:58:27 72,800 ▲ 1,700 204 600,057
14:58:25 72,800 ▲ 1,700 1 599,853
14:58:22 72,800 ▲ 1,700 1 599,852
14:58:21 72,700 ▲ 1,600 15 599,851
14:58:15 72,800 ▲ 1,700 33 599,836
14:58:10 72,700 ▲ 1,600 20 599,803
14:57:57 72,800 ▲ 1,700 23 599,783
14:57:54 72,800 ▲ 1,700 70 599,760
14:57:48 72,700 ▲ 1,600 17 599,690
14:57:46 72,800 ▲ 1,700 11 599,673
14:57:38 72,800 ▲ 1,700 62 599,662
14:57:38 72,800 ▲ 1,700 510 599,600
14:57:35 72,800 ▲ 1,700 1,179 599,090
14:57:34 72,700 ▲ 1,600 888 597,911
14:57:18 72,700 ▲ 1,600 1 597,023
14:57:17 72,600 ▲ 1,500 14 597,022
14:57:13 72,700 ▲ 1,600 1 597,008
14:57:13 72,700 ▲ 1,600 1 597,007
14:57:13 72,700 ▲ 1,600 1 597,006
14:57:13 72,700 ▲ 1,600 1 597,005
14:57:11 72,600 ▲ 1,500 55 597,004
14:57:08 72,600 ▲ 1,500 1 596,949
14:57:05 72,700 ▲ 1,600 1 596,948
14:57:00 72,600 ▲ 1,500 5 596,947
14:56:57 72,600 ▲ 1,500 20 596,942
14:56:57 72,700 ▲ 1,600 1 596,922
14:56:51 72,600 ▲ 1,500 10 596,921
14:56:49 72,600 ▲ 1,500 10 596,911
14:56:48 72,600 ▲ 1,500 30 596,901
14:56:46 72,600 ▲ 1,500 366 596,871
14:56:42 72,600 ▲ 1,500 1 596,505

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,377.99 ▼ 44.1 -1.82%
코스닥 762.35 ▼ 7.16 -0.93%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.