태양
(053620)
코스닥
우량기업부
액면가 500원
  09.28 15:59

7,270 (7,430)   [시가/고가/저가] 7,430 / 7,470 / 7,010 
전일비/등락률 ▼ 160 (-2.15%) 매도호가/호가잔량 7,270 / 289
거래량/전일동시간대비 15,473 /▼ 7,319 매수호가/호가잔량 7,170 / 69
상한가/하한가 9,650 / 5,210 총매도/총매수잔량 517 / 1,141

매도잔량 호가 매수잔량
1 7,360 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
151 7,350
1 7,340
1 7,330
1 7,320
1 7,310
51 7,300
1 7,290
20 7,280
289 7,270
 
7,170 69
7,150 328
7,130 25
7,120 42
7,110 30
7,100 544
7,090 1
7,080 77
7,070 14
7,060 11
 
총매도잔량 순매수잔량 총매수잔량
517 624 1,141
시간외잔량 시간외잔량
0 0
 
태양 053620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 673.87 (-24.24)    FUTURE 283.00 (-7.60)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:04 7,270 ▼ 160 585 15,473
15:17:41 7,150 ▼ 280 19 14,888
15:17:28 7,150 ▼ 280 1 14,869
15:17:27 7,150 ▼ 280 9 14,868
15:17:27 7,150 ▼ 280 20 14,859
15:17:27 7,150 ▼ 280 20 14,839
15:17:25 7,150 ▼ 280 20 14,819
15:17:25 7,150 ▼ 280 20 14,799
15:17:23 7,150 ▼ 280 7 14,779
15:17:22 7,150 ▼ 280 20 14,772
15:17:21 7,150 ▼ 280 20 14,752
15:17:19 7,150 ▼ 280 20 14,732
15:17:17 7,160 ▼ 270 1 14,712
15:10:30 7,170 ▼ 260 1 14,711
15:09:53 7,180 ▼ 250 1 14,710
15:09:52 7,140 ▼ 290 1 14,709
15:09:52 7,140 ▼ 290 1 14,708
15:09:52 7,140 ▼ 290 1 14,707
15:09:51 7,140 ▼ 290 1 14,706
15:09:51 7,140 ▼ 290 24 14,705
15:09:51 7,140 ▼ 290 44 14,681
15:09:51 7,250 ▼ 180 184 14,637
15:09:51 7,230 ▼ 200 1 14,452
15:09:51 7,240 ▼ 190 1 14,453
15:09:51 7,220 ▼ 210 1 14,451
15:09:51 7,210 ▼ 220 34 14,450
15:09:51 7,190 ▼ 240 21 14,416
15:09:51 7,180 ▼ 250 1 14,395
15:09:51 7,170 ▼ 260 1 14,394
15:09:51 7,160 ▼ 270 251 14,393
15:09:51 7,150 ▼ 280 5 14,142
15:09:22 7,130 ▼ 300 1 14,137
15:08:23 7,150 ▼ 280 30 14,136
15:08:23 7,140 ▼ 290 20 14,106
14:59:24 7,150 ▼ 280 1 14,086
14:59:24 7,140 ▼ 290 1 14,085
14:46:43 7,120 ▼ 310 43 14,084
14:46:36 7,120 ▼ 310 1,300 14,041
14:37:54 7,120 ▼ 310 3 12,741
14:36:09 7,120 ▼ 310 141 12,738
14:30:13 7,120 ▼ 310 5 12,597
14:28:00 7,120 ▼ 310 1 12,592
14:24:36 7,120 ▼ 310 20 12,591
14:22:58 7,090 ▼ 340 276 12,571
14:22:58 7,090 ▼ 340 32 12,295
14:22:47 7,090 ▼ 340 32 12,263
14:22:36 7,090 ▼ 340 32 12,231
14:22:23 7,090 ▼ 340 32 12,199
14:22:12 7,090 ▼ 340 32 12,167
14:22:10 7,090 ▼ 340 564 12,135
14:21:43 7,120 ▼ 310 1 11,571
14:21:40 7,120 ▼ 310 1 11,570
14:21:40 7,120 ▼ 310 1 11,569
14:21:23 7,120 ▼ 310 50 11,568
14:14:53 7,090 ▼ 340 20 11,518
14:12:56 7,100 ▼ 330 24 11,498
13:59:12 7,100 ▼ 330 12 11,474
13:57:24 7,100 ▼ 330 13 11,462
13:52:58 7,110 ▼ 320 11 11,449
13:51:42 7,120 ▼ 310 1 11,438
13:50:12 7,110 ▼ 320 10 11,437
13:49:41 7,120 ▼ 310 181 11,427
13:49:41 7,130 ▼ 300 418 11,246
13:47:18 7,140 ▼ 290 22 10,828
13:47:17 7,140 ▼ 290 12 10,806
13:46:54 7,150 ▼ 280 7 10,794
13:34:23 7,190 ▼ 240 50 10,787
13:31:52 7,140 ▼ 290 1 10,737
13:31:52 7,150 ▼ 280 9 10,736
13:25:27 7,150 ▼ 280 14 10,727
13:22:26 7,150 ▼ 280 6 10,713
13:20:57 7,140 ▼ 290 4 10,707
13:18:46 7,140 ▼ 290 37 10,703
13:18:46 7,150 ▼ 280 113 10,666
13:18:26 7,190 ▼ 240 14 10,553
13:17:00 7,160 ▼ 270 29 10,539
13:17:00 7,160 ▼ 270 175 10,510
13:17:00 7,160 ▼ 270 19 10,335
13:17:00 7,170 ▼ 260 1 10,316
13:17:00 7,180 ▼ 250 1 10,315
13:16:53 7,190 ▼ 240 1 10,314
13:16:45 7,230 ▼ 200 1 10,313
13:16:43 7,230 ▼ 200 1 10,312
13:16:41 7,240 ▼ 190 1 10,311
13:16:40 7,240 ▼ 190 1 10,310
13:16:39 7,240 ▼ 190 1 10,309
13:16:37 7,240 ▼ 190 1 10,308
13:16:36 7,240 ▼ 190 1 10,307
13:16:35 7,240 ▼ 190 1 10,306
13:16:34 7,240 ▼ 190 1 10,305
13:16:33 7,240 ▼ 190 1 10,304
13:16:31 7,240 ▼ 190 1 10,303
13:16:29 7,240 ▼ 190 1 10,302
13:16:27 7,240 ▼ 190 1 10,301
13:16:26 7,240 ▼ 190 1 10,300
13:16:25 7,240 ▼ 190 1 10,299
13:16:24 7,240 ▼ 190 1 10,298
13:16:23 7,240 ▼ 190 1 10,297
13:16:21 7,240 ▼ 190 1 10,296
13:16:20 7,240 ▼ 190 1 10,295
13:16:19 7,240 ▼ 190 1 10,294
13:16:17 7,240 ▼ 190 1 10,293
13:16:16 7,240 ▼ 190 1 10,292
13:13:53 7,250 ▼ 180 129 10,291
13:13:53 7,240 ▼ 190 10 10,162
13:13:48 7,250 ▼ 180 1 10,152
13:13:47 7,250 ▼ 180 1 10,151
13:13:46 7,250 ▼ 180 1 10,150
13:13:44 7,250 ▼ 180 1 10,149
13:13:44 7,240 ▼ 190 1 10,148
13:13:44 7,230 ▼ 200 6 10,147
13:13:44 7,220 ▼ 210 1 10,141
13:13:44 7,210 ▼ 220 1 10,140
13:13:39 7,190 ▼ 240 50 10,139
13:13:01 7,160 ▼ 270 11 10,089
13:11:46 7,150 ▼ 280 3 10,078
13:11:45 7,160 ▼ 270 1 10,075
13:07:56 7,160 ▼ 270 20 10,074
13:07:56 7,160 ▼ 270 20 10,054
13:01:23 7,150 ▼ 280 3 10,034
13:01:23 7,160 ▼ 270 60 10,031
12:57:06 7,180 ▼ 250 6 9,971
12:55:21 7,180 ▼ 250 10 9,965
12:51:59 7,130 ▼ 300 80 9,955
12:47:49 7,130 ▼ 300 9 9,875
12:47:49 7,140 ▼ 290 12 9,866
12:47:49 7,150 ▼ 280 54 9,854
12:47:49 7,160 ▼ 270 45 9,800
12:47:23 7,190 ▼ 240 50 9,755
12:46:28 7,170 ▼ 260 219 9,705
12:43:07 7,170 ▼ 260 2 9,486
12:41:52 7,170 ▼ 260 12 9,484
12:38:39 7,190 ▼ 240 1 9,472
12:36:36 7,180 ▼ 250 67 9,471
12:34:28 7,180 ▼ 250 10 9,404
12:32:20 7,180 ▼ 250 4 9,394
12:31:30 7,190 ▼ 240 15 9,390
12:30:57 7,190 ▼ 240 1 9,375
12:24:01 7,230 ▼ 200 1 9,374
12:19:50 7,170 ▼ 260 18 9,373
12:19:50 7,180 ▼ 250 5 9,355
12:19:50 7,190 ▼ 240 12 9,350
12:19:50 7,200 ▼ 230 130 9,338
12:13:50 7,240 ▼ 190 1 9,208
12:13:50 7,230 ▼ 200 1 9,207
12:09:32 7,240 ▼ 190 14 9,206
12:09:24 7,180 ▼ 250 5 9,192
12:09:24 7,180 ▼ 250 1 9,187
12:06:35 7,170 ▼ 260 3 9,186
12:06:35 7,180 ▼ 250 1 9,183
12:00:23 7,240 ▼ 190 1 9,171
12:00:23 7,250 ▼ 180 11 9,182
12:00:23 7,230 ▼ 200 1 9,170
12:00:23 7,220 ▼ 210 1 9,169
12:00:23 7,210 ▼ 220 34 9,168
12:00:23 7,190 ▼ 240 1 9,134
12:00:23 7,180 ▼ 250 1 9,133
11:53:23 7,170 ▼ 260 9 9,132
11:49:26 7,170 ▼ 260 1 9,123
11:49:10 7,160 ▼ 270 1 9,122
11:49:00 7,120 ▼ 310 27 9,121
11:48:59 7,060 ▼ 370 2 9,084
11:48:59 7,010 ▼ 420 10 9,094
11:48:59 7,070 ▼ 360 3 9,082
11:48:59 7,080 ▼ 350 2 9,079
11:48:59 7,090 ▼ 340 2 9,077
11:48:59 7,110 ▼ 320 1 9,040
11:48:59 7,100 ▼ 330 35 9,075
11:48:59 7,120 ▼ 310 1 9,039
11:48:59 7,140 ▼ 290 1 9,037
11:48:59 7,130 ▼ 300 1 9,038
11:48:59 7,150 ▼ 280 28 9,036
11:48:59 7,160 ▼ 270 3 9,008
11:48:59 7,170 ▼ 260 23 9,005
11:48:59 7,180 ▼ 250 105 8,982
11:48:59 7,190 ▼ 240 3 8,877
11:48:59 7,200 ▼ 230 34 8,874
11:48:59 7,210 ▼ 220 11 8,840
11:48:59 7,220 ▼ 210 51 8,829
11:48:59 7,230 ▼ 200 92 8,778
11:48:52 7,240 ▼ 190 692 8,686
11:47:14 7,250 ▼ 180 148 7,994
11:41:53 7,250 ▼ 180 190 7,846
11:40:07 7,250 ▼ 180 120 7,656
11:36:54 7,270 ▼ 160 93 7,536
11:36:03 7,270 ▼ 160 3 7,443
11:34:39 7,270 ▼ 160 3 7,440
11:33:37 7,270 ▼ 160 3 7,437
11:33:36 7,270 ▼ 160 98 7,434
11:32:21 7,270 ▼ 160 10 7,336
11:32:06 7,260 ▼ 170 1 7,326
11:31:57 7,260 ▼ 170 3 7,325
11:29:54 7,270 ▼ 160 10 7,322
11:29:21 7,270 ▼ 160 1 7,312
11:29:16 7,270 ▼ 160 906 7,311
11:28:13 7,270 ▼ 160 129 6,405
11:26:37 7,270 ▼ 160 128 6,276
11:25:33 7,270 ▼ 160 108 6,148
11:25:32 7,270 ▼ 160 107 6,040
11:25:32 7,280 ▼ 150 69 5,933
11:25:06 7,290 ▼ 140 2 5,864
11:25:06 7,290 ▼ 140 3 5,862
11:24:34 7,300 ▼ 130 47 5,859
11:24:04 7,310 ▼ 120 294 5,812
11:23:33 7,310 ▼ 120 72 5,518
11:23:33 7,320 ▼ 110 38 5,446
11:09:41 7,360 ▼ 70 1 5,408
11:08:29 7,300 ▼ 130 139 5,407
11:08:29 7,310 ▼ 120 24 5,268
11:08:29 7,320 ▼ 110 34 5,244
11:08:29 7,330 ▼ 100 232 5,210
11:08:29 7,340 ▼ 90 32 4,978
11:08:29 7,350 ▼ 80 39 4,946
10:49:39 7,350 ▼ 80 3 4,907
10:46:18 7,360 ▼ 70 2 4,904
10:46:18 7,360 ▼ 70 23 4,902
10:45:42 7,360 ▼ 70 3 4,879
10:44:39 7,360 ▼ 70 3 4,876
10:43:36 7,360 ▼ 70 3 4,873
10:43:36 7,370 ▼ 60 102 4,870
10:40:14 7,390 ▼ 40 1 4,768
10:40:08 7,390 ▼ 40 8 4,767
10:39:52 7,390 ▼ 40 1 4,759
10:35:10 7,390 ▼ 40 1 4,758
10:33:33 7,370 ▼ 60 3 4,757
10:33:26 7,380 ▼ 50 163 4,754
10:33:26 7,380 ▼ 50 181 4,591
10:33:26 7,380 ▼ 50 413 4,410
10:33:26 7,390 ▼ 40 105 3,997
10:32:41 7,390 ▼ 40 439 3,892
10:32:41 7,400 ▼ 30 61 3,453
10:31:01 7,410 ▼ 20 458 3,392
10:28:13 7,420 ▼ 10 19 2,934
10:27:56 7,420 ▼ 10 676 2,915
10:27:54 7,420 ▼ 10 1 2,239
10:21:12 7,430  0 20 2,238
10:20:23 7,440 ▲ 10 3 2,218
10:17:42 7,450 ▲ 20 3 2,215
10:15:10 7,460 ▲ 30 10 2,212
10:04:34 7,440 ▲ 10 8 2,202
09:58:27 7,460 ▲ 30 2 2,194
09:58:12 7,460 ▲ 30 7 2,192
09:57:59 7,460 ▲ 30 7 2,185
09:57:45 7,460 ▲ 30 7 2,178
09:57:32 7,460 ▲ 30 7 2,171
09:57:16 7,460 ▲ 30 7 2,164
09:57:01 7,460 ▲ 30 7 2,157
09:56:52 7,460 ▲ 30 25 2,150
09:56:47 7,460 ▲ 30 7 2,125
09:56:41 7,460 ▲ 30 28 2,118
09:56:41 7,450 ▲ 20 2 2,090
09:56:39 7,450 ▲ 20 25 2,088
09:56:29 7,450 ▲ 20 7 2,063
09:56:27 7,450 ▲ 20 25 2,056
09:56:16 7,450 ▲ 20 25 2,031
09:56:12 7,430  0 6 2,006
09:50:19 7,460 ▲ 30 1 2,000
09:50:19 7,450 ▲ 20 6 1,999
09:48:50 7,470 ▲ 40 7 1,993
09:48:50 7,460 ▲ 30 1 1,986
09:48:50 7,450 ▲ 20 124 1,985
09:48:50 7,440 ▲ 10 13 1,861
09:45:39 7,420 ▼ 10 15 1,848
09:44:45 7,430  0 3 1,833
09:42:14 7,440 ▲ 10 1 1,830
09:31:38 7,440 ▲ 10 1 1,829
09:31:19 7,440 ▲ 10 7 1,828
09:31:02 7,440 ▲ 10 7 1,821
09:30:36 7,400 ▼ 30 108 1,814
09:26:44 7,400 ▼ 30 3 1,706
09:26:44 7,400 ▼ 30 3 1,703
09:23:35 7,390 ▼ 40 434 1,700
09:23:34 7,390 ▼ 40 413 1,215
09:23:34 7,390 ▼ 40 51 1,266
09:22:16 7,390 ▼ 40 1 802
09:17:03 7,390 ▼ 40 1 801
09:16:08 7,440 ▲ 10 25 800
09:15:40 7,440 ▲ 10 11 775
09:15:22 7,380 ▼ 50 204 764
09:14:21 7,380 ▼ 50 20 560
09:13:57 7,380 ▼ 50 2 540
09:13:09 7,380 ▼ 50 99 538
09:13:09 7,390 ▼ 40 61 439
09:10:54 7,440 ▲ 10 1 378
09:06:49 7,460 ▲ 30 1 377
09:06:49 7,450 ▲ 20 1 376
09:06:49 7,440 ▲ 10 3 375
09:05:20 7,380 ▼ 50 27 372
09:04:38 7,390 ▼ 40 3 345
09:04:31 7,400 ▼ 30 13 342
09:04:23 7,410 ▼ 20 1 329
09:04:09 7,420 ▼ 10 1 328
09:03:49 7,430  0 1 327
09:00:30 7,430  0 326 326

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,169.29 ▼ 54.57 -2.45%
코스닥 673.87 ▼ 24.24 -3.47%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.