이랜텍
(054210)
코스닥
중견기업부
액면가 500원
  12.03 15:59

11,850 (11,800)   [시가/고가/저가] 11,850 / 11,950 / 11,650 
전일비/등락률 ▲ 50 (0.42%) 매도호가/호가잔량 11,850 / 1,251
거래량/전일동시간대비 218,824 /▼ 92,992 매수호가/호가잔량 11,800 / 3,717
상한가/하한가 15,300 / 8,300 총매도/총매수잔량 30,102 / 54,266

매도잔량 호가 매수잔량
2,184 12,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
692 12,250
7,120 12,200
1,409 12,150
3,223 12,100
2,319 12,050
5,015 12,000
917 11,950
5,972 11,900
1,251 11,850
 
11,800 3,717
11,750 12,546
11,700 4,767
11,650 5,851
11,600 8,671
11,550 9,219
11,500 6,262
11,450 1,378
11,400 1,701
11,350 154
 
총매도잔량 순매수잔량 총매수잔량
30,102 24,164 54,266
시간외잔량 시간외잔량
872 0
 
이랜텍 054210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 998.47 (+21.04)    FUTURE 392.25 (+3.25)   Basis: 0.29
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:52 11,850 ▲ 50 129 218,824
15:49:34 11,850 ▲ 50 500 218,695
15:43:00 11,850 ▲ 50 5 218,195
15:41:01 11,850 ▲ 50 1 218,190
15:40:00 11,850 ▲ 50 58 218,189
15:30:28 11,850 ▲ 50 5,396 218,131
15:19:47 11,850 ▲ 50 17 212,735
15:19:45 11,800  0 1 212,718
15:19:41 11,850 ▲ 50 3 212,717
15:19:25 11,850 ▲ 50 80 212,714
15:19:25 11,850 ▲ 50 153 212,634
15:19:24 11,800  0 51 212,481
15:19:09 11,850 ▲ 50 10 212,430
15:19:05 11,800  0 1 212,420
15:18:52 11,850 ▲ 50 100 212,419
15:18:43 11,850 ▲ 50 10 212,319
15:18:38 11,800  0 20 212,309
15:18:27 11,800  0 1 212,289
15:17:21 11,850 ▲ 50 1 212,288
15:17:16 11,850 ▲ 50 17 212,287
15:16:54 11,850 ▲ 50 10 212,270
15:15:10 11,850 ▲ 50 200 212,260
15:15:05 11,850 ▲ 50 50 212,060
15:14:56 11,850 ▲ 50 50 212,010
15:14:48 11,800  0 1 211,960
15:14:48 11,800  0 1 211,959
15:14:47 11,800  0 1 211,958
15:14:47 11,800  0 1 211,957
15:14:47 11,850 ▲ 50 1 211,956
15:14:47 11,800  0 1 211,955
15:14:47 11,800  0 1 211,954
15:14:47 11,800  0 1 211,953
15:14:41 11,800  0 40 211,952
15:13:12 11,850 ▲ 50 10 211,912
15:11:31 11,850 ▲ 50 933 211,902
15:11:07 11,850 ▲ 50 1 210,969
15:11:01 11,800  0 50 210,968
15:10:36 11,850 ▲ 50 10 210,918
15:10:32 11,800  0 5 210,908
15:10:00 11,850 ▲ 50 336 210,903
15:09:42 11,850 ▲ 50 5 210,567
15:09:23 11,850 ▲ 50 10 210,562
15:09:15 11,850 ▲ 50 336 210,552
15:09:14 11,850 ▲ 50 173 210,216
15:09:06 11,900 ▲ 100 10 210,043
15:08:59 11,850 ▲ 50 163 210,033
15:08:58 11,850 ▲ 50 351 209,870
15:07:59 11,850 ▲ 50 5 209,519
15:07:58 11,850 ▲ 50 10 209,514
15:07:58 11,850 ▲ 50 30 209,504
15:07:11 11,850 ▲ 50 10 209,474
15:07:10 11,850 ▲ 50 4 209,464
15:06:41 11,850 ▲ 50 2 209,460
15:06:40 11,850 ▲ 50 336 209,458
15:06:08 11,850 ▲ 50 10 209,122
15:05:50 11,850 ▲ 50 336 209,112
15:05:44 11,850 ▲ 50 10 208,776
15:05:03 11,850 ▲ 50 10 208,766
15:05:01 11,850 ▲ 50 10 208,756
15:05:00 11,850 ▲ 50 336 208,746
15:04:53 11,850 ▲ 50 8 208,410
15:04:24 11,850 ▲ 50 10 208,402
15:04:19 11,850 ▲ 50 72 208,392
15:04:18 11,850 ▲ 50 10 208,320
15:04:10 11,850 ▲ 50 336 208,310
15:04:08 11,850 ▲ 50 20 207,974
15:04:03 11,850 ▲ 50 20 207,954
15:03:20 11,850 ▲ 50 336 207,934
15:03:02 11,850 ▲ 50 100 207,598
15:02:30 11,850 ▲ 50 336 207,498
15:02:03 11,850 ▲ 50 1 207,162
15:01:40 11,850 ▲ 50 336 207,161
15:01:30 11,850 ▲ 50 1 206,825
15:01:17 11,850 ▲ 50 28 206,824
15:00:50 11,850 ▲ 50 336 206,796
15:00:06 11,800  0 48 206,460
15:00:00 11,850 ▲ 50 336 206,412
14:59:58 11,800  0 72 206,076
14:59:55 11,800  0 80 206,004
14:59:32 11,850 ▲ 50 28 205,924
14:59:10 11,850 ▲ 50 336 205,896
14:58:43 11,850 ▲ 50 50 205,560
14:58:20 11,850 ▲ 50 336 205,510
14:57:58 11,800  0 47 205,174
14:57:56 11,800  0 500 205,127
14:57:48 11,800  0 20 204,627
14:57:39 11,800  0 72 204,607
14:57:30 11,850 ▲ 50 336 204,535
14:57:22 11,800  0 83 204,199
14:57:18 11,850 ▲ 50 50 204,116
14:56:53 11,850 ▲ 50 10 204,066
14:56:44 11,850 ▲ 50 1,628 204,056
14:56:44 11,850 ▲ 50 1,300 202,428
14:56:40 11,850 ▲ 50 336 201,128
14:56:27 11,800  0 48 200,792
14:56:18 11,850 ▲ 50 250 200,744
14:55:50 11,850 ▲ 50 336 200,494
14:55:21 11,800  0 72 200,158
14:55:00 11,850 ▲ 50 336 200,086
14:54:58 11,800  0 40 199,750
14:54:55 11,800  0 48 199,710
14:54:55 11,800  0 47 199,662
14:54:48 11,800  0 76 199,615
14:54:10 11,850 ▲ 50 336 199,539
14:53:20 11,850 ▲ 50 336 199,203
14:53:03 11,800  0 71 198,867
14:52:30 11,850 ▲ 50 336 198,796
14:52:15 11,800  0 99 198,460
14:51:40 11,850 ▲ 50 336 198,361
14:51:07 11,850 ▲ 50 10 198,025
14:50:50 11,850 ▲ 50 336 198,015
14:50:45 11,800  0 200 197,679
14:50:45 11,800  0 72 197,479
14:50:21 11,800  0 200 197,407
14:50:00 11,850 ▲ 50 336 197,207
14:49:59 11,800  0 50 196,871
14:49:41 11,800  0 61 196,821
14:49:26 11,800  0 199 196,760
14:49:10 11,800  0 336 196,561
14:49:01 11,750 ▼ 50 18 196,225
14:48:49 11,750 ▼ 50 48 196,207
14:48:49 11,750 ▼ 50 48 196,159
14:48:27 11,750 ▼ 50 72 196,111
14:48:20 11,800  0 336 196,039
14:48:18 11,800  0 5 195,703
14:48:07 11,800  0 1 195,698
14:47:30 11,800  0 336 195,697
14:47:17 11,750 ▼ 50 47 195,361
14:47:07 11,750 ▼ 50 103 195,314
14:46:40 11,800  0 336 195,211
14:46:09 11,750 ▼ 50 71 194,875
14:46:07 11,750 ▼ 50 365 194,804
14:45:51 11,800  0 312 194,439
14:45:50 11,800  0 24 194,127
14:45:46 11,800  0 118 194,103
14:45:46 11,800  0 47 193,985
14:45:46 11,800  0 48 193,938
14:45:30 11,800  0 5,000 193,890
14:45:27 11,850 ▲ 50 9 188,890
14:45:20 11,800  0 5,000 188,881
14:45:00 11,850 ▲ 50 336 183,881
14:44:34 11,800  0 56 183,545
14:44:15 11,850 ▲ 50 50 183,489
14:44:10 11,850 ▲ 50 336 183,439
14:44:02 11,850 ▲ 50 50 183,103
14:43:50 11,800  0 72 183,053
14:43:39 11,850 ▲ 50 185 182,981
14:43:39 11,850 ▲ 50 315 182,796
14:43:35 11,850 ▲ 50 1 182,481
14:43:31 11,850 ▲ 50 20 182,480
14:43:27 11,850 ▲ 50 238 182,460
14:43:26 11,850 ▲ 50 299 182,222
14:43:15 11,850 ▲ 50 37 181,923
14:43:14 11,850 ▲ 50 11 181,886
14:43:08 11,850 ▲ 50 50 181,875
14:42:43 11,850 ▲ 50 48 181,825
14:42:23 11,850 ▲ 50 261 181,777
14:42:21 11,850 ▲ 50 116 181,516
14:42:18 11,850 ▲ 50 1,716 181,400
14:42:00 11,850 ▲ 50 93 179,684
14:41:48 11,850 ▲ 50 10 179,591
14:41:43 11,850 ▲ 50 81 179,581
14:41:42 11,850 ▲ 50 1,919 179,500
14:41:40 11,850 ▲ 50 30 177,581
14:41:32 11,850 ▲ 50 72 177,551
14:41:27 11,850 ▲ 50 10 177,479
14:41:16 11,850 ▲ 50 360 177,469
14:40:34 11,900 ▲ 100 1 177,109
14:40:34 11,850 ▲ 50 757 177,108
14:39:54 11,850 ▲ 50 41 176,351
14:39:39 11,850 ▲ 50 48 176,310
14:39:26 11,850 ▲ 50 66 176,262
14:39:25 11,850 ▲ 50 100 176,196
14:39:14 11,850 ▲ 50 71 176,096
14:38:25 11,850 ▲ 50 763 176,025
14:38:25 11,850 ▲ 50 763 175,262
14:38:12 11,800  0 1 174,499
14:38:08 11,800  0 48 174,498
14:36:56 11,800  0 72 174,450
14:36:53 11,800  0 84 174,378
14:36:51 11,900 ▲ 100 1 174,294
14:36:44 11,850 ▲ 50 10 174,293
14:36:40 11,850 ▲ 50 287 174,283
14:36:40 11,850 ▲ 50 49 173,996
14:36:09 11,850 ▲ 50 19 173,947
14:36:02 11,850 ▲ 50 100 173,928
14:35:50 11,850 ▲ 50 315 173,828
14:35:50 11,850 ▲ 50 21 173,513
14:35:49 11,850 ▲ 50 336 173,492
14:35:48 11,850 ▲ 50 76 173,156
14:35:05 11,850 ▲ 50 48 173,080
14:34:57 11,850 ▲ 50 104 173,032
14:34:56 11,850 ▲ 50 27 172,928
14:34:38 11,850 ▲ 50 72 172,901
14:34:21 11,850 ▲ 50 237 172,829
14:34:20 11,850 ▲ 50 35 172,592
14:34:19 11,850 ▲ 50 75 172,557
14:34:05 11,850 ▲ 50 47 172,482
14:33:33 11,850 ▲ 50 47 172,435
14:33:20 11,850 ▲ 50 132 172,388
14:32:30 11,850 ▲ 50 336 172,256
14:32:20 11,800  0 71 171,920
14:32:02 11,800  0 48 171,849
14:31:45 11,800  0 84 171,801
14:31:40 11,850 ▲ 50 336 171,717
14:30:50 11,850 ▲ 50 336 171,381
14:30:33 11,800  0 1 171,045
14:30:30 11,800  0 48 171,044
14:30:02 11,800  0 72 170,996
14:30:00 11,850 ▲ 50 600 170,924
14:30:00 11,850 ▲ 50 336 170,324
14:29:44 11,800  0 500 169,988
14:29:12 11,800  0 76 169,488
14:29:10 11,850 ▲ 50 336 169,412
14:28:20 11,850 ▲ 50 336 169,076
14:27:43 11,800  0 72 168,740
14:27:30 11,850 ▲ 50 336 168,668
14:26:56 11,850 ▲ 50 9 168,332
14:26:40 11,850 ▲ 50 336 168,323
14:26:38 11,800  0 88 167,987
14:26:16 11,800  0 1 167,899
14:26:08 11,800  0 6 167,898
14:25:55 11,850 ▲ 50 13 167,892
14:25:50 11,850 ▲ 50 323 167,879
14:25:25 11,800  0 71 167,556
14:25:08 11,850 ▲ 50 10 167,485
14:25:00 11,850 ▲ 50 336 167,475
14:24:10 11,850 ▲ 50 336 167,139
14:24:04 11,800  0 71 166,803
14:23:20 11,850 ▲ 50 336 166,732
14:23:11 11,800  0 100 166,396
14:23:07 11,800  0 72 166,296
14:22:52 11,800  0 48 166,224
14:22:30 11,850 ▲ 50 336 166,176
14:22:02 11,850 ▲ 50 672 165,840
14:21:39 11,850 ▲ 50 634 165,168
14:21:39 11,850 ▲ 50 366 164,534
14:21:37 11,850 ▲ 50 1,000 164,168
14:21:31 11,850 ▲ 50 86 163,168
14:21:21 11,850 ▲ 50 48 163,082
14:20:49 11,850 ▲ 50 72 163,034
14:20:31 11,850 ▲ 50 228 162,962
14:20:30 11,850 ▲ 50 772 162,734
14:20:27 11,850 ▲ 50 60 161,962
14:19:49 11,850 ▲ 50 47 161,902
14:18:57 11,850 ▲ 50 73 161,855
14:18:30 11,850 ▲ 50 71 161,782
14:17:28 11,900 ▲ 100 1 161,711
14:17:09 11,850 ▲ 50 30 161,710
14:16:46 11,850 ▲ 50 48 161,680
14:16:25 11,850 ▲ 50 1 161,632
14:16:24 11,850 ▲ 50 92 161,631
14:16:24 11,850 ▲ 50 1 161,539
14:16:12 11,800  0 72 161,538
14:15:53 11,850 ▲ 50 188 161,466
14:15:53 11,850 ▲ 50 311 161,278
14:15:40 11,850 ▲ 50 846 160,967
14:15:14 11,850 ▲ 50 48 160,121
14:13:54 11,850 ▲ 50 72 160,073
14:13:51 11,850 ▲ 50 69 160,001
14:13:50 11,800  0 67 159,932
14:13:50 11,850 ▲ 50 474 159,865
14:13:43 11,850 ▲ 50 47 159,391
14:13:26 11,850 ▲ 50 100 159,344
14:12:39 11,850 ▲ 50 10 159,244
14:12:28 11,850 ▲ 50 168 159,234
14:12:11 11,850 ▲ 50 48 159,066
14:12:05 11,850 ▲ 50 100 159,018
14:11:48 11,900 ▲ 100 2 158,918
14:11:36 11,850 ▲ 50 71 158,916
14:11:16 11,850 ▲ 50 79 158,845
14:10:44 11,900 ▲ 100 2,200 158,766
14:10:44 11,850 ▲ 50 416 156,566
14:10:43 11,850 ▲ 50 584 156,150
14:10:40 11,850 ▲ 50 48 155,566
14:09:18 11,850 ▲ 50 72 155,518
14:09:08 11,850 ▲ 50 48 155,446
14:08:44 11,850 ▲ 50 16 155,398
14:08:43 11,850 ▲ 50 80 155,382
14:08:27 11,850 ▲ 50 35 155,302
14:08:08 11,850 ▲ 50 194 155,267
14:08:07 11,850 ▲ 50 606 155,073
14:07:58 11,850 ▲ 50 8 154,467
14:07:36 11,850 ▲ 50 48 154,459
14:07:00 11,850 ▲ 50 72 154,411
14:06:53 11,900 ▲ 100 1 154,339
14:06:53 11,900 ▲ 100 1 154,338
14:06:53 11,900 ▲ 100 1 154,337
14:06:52 11,900 ▲ 100 1 154,336
14:06:12 11,900 ▲ 100 5 154,335
14:06:09 11,850 ▲ 50 102 154,330
14:06:05 11,900 ▲ 100 3 154,228
14:06:05 11,850 ▲ 50 47 154,225
14:06:00 11,850 ▲ 50 100 154,178
14:05:56 11,850 ▲ 50 1,031 154,078
14:05:56 11,850 ▲ 50 84 153,047
14:05:50 11,850 ▲ 50 336 152,963
14:05:17 11,850 ▲ 50 3,434 152,627
14:05:08 11,850 ▲ 50 1,170 149,193
14:05:00 11,850 ▲ 50 336 148,023
14:04:41 11,800  0 71 147,687
14:04:10 11,850 ▲ 50 336 147,616
14:04:04 11,800  0 47 147,280
14:04:03 11,800  0 94 147,233
14:03:51 11,800  0 499 147,139
14:03:35 11,800  0 57 146,640
14:03:20 11,850 ▲ 50 336 146,583
14:02:30 11,850 ▲ 50 336 146,247
14:02:23 11,800  0 72 145,911
14:02:14 11,800  0 40 145,839
14:01:57 11,800  0 47 145,799
14:01:40 11,850 ▲ 50 336 145,752
14:01:30 11,800  0 48 145,416
14:01:23 11,800  0 20 145,368
14:01:04 11,800  0 48 145,348
14:01:02 11,800  0 34 145,300
14:00:54 11,800  0 389 145,266
14:00:50 11,800  0 336 144,877
14:00:05 11,750 ▼ 50 72 144,541
14:00:00 11,800  0 336 144,469
13:59:10 11,800  0 336 144,133
13:58:54 11,750 ▼ 50 94 143,797
13:58:28 11,750 ▼ 50 77 143,703
13:58:20 11,800  0 336 143,626
13:57:47 11,750 ▼ 50 71 143,290
13:57:30 11,800  0 336 143,219
13:56:40 11,800  0 336 142,883
13:55:54 11,750 ▼ 50 90 142,547
13:55:50 11,800  0 336 142,457
13:55:38 11,750 ▼ 50 1 142,121
13:55:34 11,750 ▼ 50 300 142,120
13:55:29 11,750 ▼ 50 72 141,820
13:55:00 11,800  0 336 141,748
13:54:17 11,800  0 423 141,412
13:54:10 11,800  0 336 140,989
13:53:52 11,750 ▼ 50 48 140,653
13:53:21 11,750 ▼ 50 70 140,605
13:53:20 11,800  0 336 140,535
13:53:10 11,750 ▼ 50 72 140,199
13:52:58 11,800  0 4 140,127
13:52:30 11,800  0 336 140,123
13:52:29 11,800  0 4 139,787
13:52:12 11,800  0 5 139,783
13:51:56 11,800  0 4 139,778
13:51:40 11,800  0 336 139,774
13:50:52 11,750 ▼ 50 71 139,438
13:50:51 11,800  0 3,684 139,367
13:50:50 11,800  0 336 135,683
13:50:49 11,750 ▼ 50 48 135,347
13:50:47 11,750 ▼ 50 81 135,299
13:50:40 11,750 ▼ 50 47 135,218
13:50:10 11,750 ▼ 50 1 135,171
13:50:01 11,750 ▼ 50 924 135,170
13:50:00 11,750 ▼ 50 336 134,246
13:49:27 11,750 ▼ 50 1 133,910
13:49:10 11,750 ▼ 50 336 133,909
13:48:34 11,700 ▼ 100 72 133,573
13:48:20 11,700 ▼ 100 729 133,501
13:48:20 11,750 ▼ 50 336 132,772
13:48:16 11,750 ▼ 50 1 132,436
13:48:15 11,750 ▼ 50 1,032 132,435
13:48:13 11,750 ▼ 50 78 131,403
13:47:46 11,750 ▼ 50 48 131,325
13:47:42 11,750 ▼ 50 25 131,277
13:47:35 11,750 ▼ 50 4 131,252
13:47:35 11,750 ▼ 50 25 131,248
13:47:31 11,750 ▼ 50 50 131,223
13:47:30 11,750 ▼ 50 336 131,173
13:47:22 11,750 ▼ 50 50 130,837
13:47:08 11,750 ▼ 50 4 130,787
13:46:42 11,750 ▼ 50 4 130,783
13:46:16 11,700 ▼ 100 72 130,779
13:46:15 11,750 ▼ 50 4 130,707
13:45:51 11,750 ▼ 50 4 130,703
13:45:40 11,700 ▼ 100 100 130,699
13:45:24 11,750 ▼ 50 4 130,599
13:45:09 11,750 ▼ 50 2 130,595
13:45:05 11,750 ▼ 50 8 130,593
13:45:03 11,750 ▼ 50 3 130,585
13:45:01 11,750 ▼ 50 4 130,582
13:44:59 11,750 ▼ 50 36 130,578
13:44:43 11,700 ▼ 100 48 130,542
13:43:58 11,700 ▼ 100 71 130,494
13:43:27 11,750 ▼ 50 100 130,423
13:43:11 11,700 ▼ 100 48 130,323
13:43:06 11,700 ▼ 100 59 130,275
13:42:57 11,750 ▼ 50 98 130,216
13:42:57 11,750 ▼ 50 126 130,118
13:41:57 11,750 ▼ 50 128 129,992
13:41:47 11,750 ▼ 50 20 129,864
13:41:40 11,750 ▼ 50 72 129,844
13:41:40 11,750 ▼ 50 48 129,772
13:41:36 11,750 ▼ 50 50 129,724
13:41:15 11,750 ▼ 50 1,000 129,674
13:41:15 11,750 ▼ 50 27 128,674
13:41:07 11,750 ▼ 50 1,000 128,647
13:41:07 11,750 ▼ 50 47 127,647
13:41:07 11,750 ▼ 50 503 127,600
13:40:33 11,750 ▼ 50 86 127,097
13:40:16 11,800  0 200 127,011
13:40:08 11,750 ▼ 50 48 126,811
13:39:22 11,750 ▼ 50 72 126,763
13:38:36 11,750 ▼ 50 47 126,691
13:37:59 11,750 ▼ 50 73 126,644
13:37:05 11,750 ▼ 50 48 126,571
13:37:03 11,750 ▼ 50 71 126,523
13:36:46 11,800  0 35 126,452
13:36:22 11,800  0 126 126,417
13:35:42 11,800  0 50 126,291
13:35:33 11,750 ▼ 50 48 126,241
13:35:25 11,750 ▼ 50 92 126,193
13:34:45 11,750 ▼ 50 72 126,101
13:34:02 11,750 ▼ 50 48 126,029
13:33:52 11,750 ▼ 50 150 125,981
13:33:37 11,800  0 1 125,831
13:33:33 11,750 ▼ 50 1 125,830
13:33:17 11,750 ▼ 50 6,413 125,829
13:33:16 11,750 ▼ 50 130 119,416
13:32:52 11,700 ▼ 100 68 119,286
13:32:33 11,750 ▼ 50 491 119,218
13:32:30 11,700 ▼ 100 47 118,727
13:32:27 11,700 ▼ 100 72 118,680
13:31:59 11,750 ▼ 50 5 118,608
13:31:27 11,750 ▼ 50 4 118,603
13:31:02 11,700 ▼ 100 166 118,599
13:30:59 11,700 ▼ 100 48 118,433
13:30:18 11,700 ▼ 100 84 118,385
13:30:13 11,750 ▼ 50 1,000 118,301
13:30:09 11,700 ▼ 100 71 117,301
13:29:27 11,700 ▼ 100 47 117,230
13:29:27 11,700 ▼ 100 48 117,183
13:29:09 11,700 ▼ 100 398 117,135
13:27:55 11,700 ▼ 100 48 116,737
13:27:51 11,700 ▼ 100 72 116,689
13:27:44 11,700 ▼ 100 75 116,617
13:26:52 11,700 ▼ 100 36 116,542
13:26:48 11,700 ▼ 100 30 116,506
13:26:45 11,700 ▼ 100 42 116,476
13:26:43 11,750 ▼ 50 52 116,434
13:26:27 11,750 ▼ 50 111 116,382
13:26:24 11,700 ▼ 100 48 116,271
13:25:59 11,750 ▼ 50 1 116,223
13:25:54 11,750 ▼ 50 1 116,222
13:25:50 11,750 ▼ 50 1 116,221
13:25:45 11,750 ▼ 50 1 116,220
13:25:40 11,750 ▼ 50 1 116,219
13:25:35 11,750 ▼ 50 52 116,218
13:25:35 11,750 ▼ 50 52 116,166
13:25:35 11,750 ▼ 50 1 116,114
13:25:32 11,700 ▼ 100 72 116,113
13:25:29 11,750 ▼ 50 1 116,041
13:25:24 11,750 ▼ 50 1 116,040
13:25:11 11,700 ▼ 100 86 116,039
13:24:52 11,700 ▼ 100 48 115,953
13:23:55 11,750 ▼ 50 24 115,881
13:23:55 11,750 ▼ 50 24 115,905
13:23:55 11,750 ▼ 50 708 115,857
13:23:55 11,750 ▼ 50 1,000 115,149
13:23:40 11,750 ▼ 50 47 114,149
13:23:40 11,750 ▼ 50 1,000 114,102
13:23:40 11,750 ▼ 50 94 113,102
13:23:40 11,750 ▼ 50 94 113,008
13:23:40 11,750 ▼ 50 1,000 112,914
13:23:40 11,750 ▼ 50 87 111,914
13:23:24 11,750 ▼ 50 50 111,827
13:23:21 11,750 ▼ 50 48 111,777
13:23:14 11,750 ▼ 50 71 111,729
13:22:41 11,750 ▼ 50 40 111,658
13:22:37 11,750 ▼ 50 73 111,618
13:22:10 11,800  0 136 111,545
13:21:49 11,750 ▼ 50 48 111,409
13:21:38 11,800  0 100 111,361
13:20:57 11,800  0 100 111,261
13:20:56 11,750 ▼ 50 72 111,161
13:20:16 11,800  0 1 111,089
13:20:09 11,800  0 1 111,088
13:20:03 11,750 ▼ 50 98 111,087
13:20:02 11,800  0 1 110,989
13:19:55 11,800  0 1 110,988
13:19:49 11,800  0 1 110,987
13:19:41 11,800  0 1 110,986
13:19:35 11,800  0 1 110,985
13:19:32 11,800  0 9 110,984
13:19:29 11,800  0 1 110,975
13:19:18 11,800  0 1 110,974
13:19:17 11,750 ▼ 50 1 110,973
13:18:49 11,800  0 1 110,972
13:18:46 11,750 ▼ 50 47 110,971
13:18:38 11,750 ▼ 50 72 110,924
13:18:22 11,750 ▼ 50 100 110,852
13:17:30 11,750 ▼ 50 61 110,752
13:16:43 11,800  0 2 110,691
13:16:20 11,750 ▼ 50 171 110,689
13:16:20 11,700 ▼ 100 71 110,518
13:16:10 11,750 ▼ 50 20 110,447
13:15:43 11,750 ▼ 50 7 110,427
13:15:15 11,750 ▼ 50 568 110,420
13:15:10 11,750 ▼ 50 1,362 109,852
13:15:09 11,750 ▼ 50 1 108,490
13:14:56 11,700 ▼ 100 100 108,489

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,968.33 ▲ 23.06 0.78%
코스닥 998.47 ▲ 21.04 2.15%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.