APS홀딩스
(054620)
코스닥
중견기업부
액면가 500원
  10.05 10:19

9,640 (9,360)   [시가/고가/저가] 9,600 / 9,890 / 9,420 
전일비/등락률 ▲ 280 (2.99%) 매도호가/호가잔량 9,600 / 4
거래량/전일동시간대비 16,621 /▲ 10,046 매수호가/호가잔량 9,570 / 1
상한가/하한가 12,150 / 6,560 총매도/총매수잔량 506 / 4,167

매도잔량 호가 매수잔량
55 9,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 9,740
11 9,700
21 9,690
4 9,680
18 9,670
27 9,650
361 9,640
4 9,630
4 9,600
 
9,570 1
9,530 50
9,520 435
9,510 3
9,500 94
9,490 107
9,480 62
9,470 1,269
9,460 1,005
9,450 1,141
 
총매도잔량 순매수잔량 총매수잔량
506 3,661 4,167
시간외잔량 시간외잔량
0 0
 
APS홀딩스 054620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.14 (-6.65)    FUTURE 289.80 (-0.20)   Basis: 0.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:18:23 9,600 ▲ 240 101 16,621
10:18:23 9,590 ▲ 230 2 16,520
10:18:23 9,580 ▲ 220 2 16,518
10:15:38 9,570 ▲ 210 1 16,516
10:14:58 9,560 ▲ 200 5 16,515
10:14:36 9,550 ▲ 190 1 16,510
10:13:13 9,520 ▲ 160 104 16,509
10:12:48 9,560 ▲ 200 1 16,405
10:11:49 9,570 ▲ 210 32 16,404
10:09:20 9,520 ▲ 160 1 16,372
10:05:32 9,600 ▲ 240 2 16,371
10:05:31 9,600 ▲ 240 4 16,369
10:05:31 9,580 ▲ 220 1 16,365
10:05:21 9,590 ▲ 230 46 16,364
10:05:21 9,590 ▲ 230 4 16,318
10:04:45 9,590 ▲ 230 90 16,314
10:04:45 9,590 ▲ 230 34 16,224
10:04:03 9,590 ▲ 230 8 16,190
10:04:03 9,580 ▲ 220 1 16,182
09:59:46 9,550 ▲ 190 31 16,181
09:59:46 9,550 ▲ 190 500 16,150
09:59:08 9,550 ▲ 190 36 15,650
09:59:08 9,540 ▲ 180 2 15,614
09:58:15 9,530 ▲ 170 200 15,612
09:58:11 9,530 ▲ 170 36 15,412
09:58:11 9,520 ▲ 160 664 15,376
09:56:23 9,500 ▲ 140 212 14,712
09:56:22 9,510 ▲ 150 4 14,500
09:55:37 9,510 ▲ 150 10 14,496
09:53:47 9,510 ▲ 150 100 14,486
09:51:11 9,510 ▲ 150 110 14,386
09:49:03 9,550 ▲ 190 50 14,276
09:48:33 9,580 ▲ 220 844 14,226
09:48:33 9,580 ▲ 220 55 13,382
09:48:33 9,580 ▲ 220 200 13,327
09:48:23 9,590 ▲ 230 537 13,127
09:48:23 9,590 ▲ 230 200 12,590
09:48:23 9,590 ▲ 230 543 12,390
09:48:15 9,600 ▲ 240 115 11,847
09:48:15 9,610 ▲ 250 110 11,732
09:48:15 9,630 ▲ 270 2 11,622
09:48:15 9,630 ▲ 270 2 11,620
09:47:36 9,630 ▲ 270 3 11,618
09:47:36 9,640 ▲ 280 1 11,615
09:46:53 9,640 ▲ 280 50 11,614
09:46:15 9,640 ▲ 280 3 11,564
09:45:56 9,650 ▲ 290 30 11,561
09:44:44 9,640 ▲ 280 50 11,531
09:44:34 9,640 ▲ 280 5 11,481
09:43:39 9,640 ▲ 280 197 11,476
09:40:18 9,640 ▲ 280 9 11,279
09:39:31 9,640 ▲ 280 100 11,270
09:39:07 9,670 ▲ 310 4 11,170
09:39:07 9,670 ▲ 310 73 11,166
09:38:57 9,640 ▲ 280 84 11,093
09:38:08 9,670 ▲ 310 1 11,009
09:37:30 9,650 ▲ 290 62 11,008
09:37:30 9,650 ▲ 290 73 10,946
09:37:30 9,660 ▲ 300 346 10,873
09:37:21 9,670 ▲ 310 122 10,527
09:37:04 9,670 ▲ 310 200 10,405
09:36:41 9,680 ▲ 320 1 10,205
09:36:39 9,670 ▲ 310 32 10,204
09:36:34 9,680 ▲ 320 35 10,172
09:36:13 9,690 ▲ 330 40 10,137
09:36:13 9,700 ▲ 340 759 10,097
09:36:04 9,700 ▲ 340 200 9,338
09:36:04 9,710 ▲ 350 92 9,138
09:35:27 9,720 ▲ 360 66 9,046
09:35:20 9,730 ▲ 370 70 8,980
09:35:15 9,760 ▲ 400 1 8,910
09:34:50 9,750 ▲ 390 67 8,909
09:34:26 9,750 ▲ 390 44 8,842
09:34:18 9,760 ▲ 400 1 8,798
09:34:14 9,780 ▲ 420 22 8,797
09:34:10 9,780 ▲ 420 1 8,775
09:33:44 9,760 ▲ 400 82 8,774
09:33:28 9,760 ▲ 400 1 8,692
09:32:22 9,770 ▲ 410 1 8,691
09:32:12 9,770 ▲ 410 5 8,690
09:32:10 9,750 ▲ 390 4 8,685
09:32:09 9,740 ▲ 380 4 8,681
09:31:53 9,740 ▲ 380 2 8,677
09:31:52 9,700 ▲ 340 1 8,675
09:31:24 9,710 ▲ 350 101 8,674
09:31:18 9,750 ▲ 390 4 8,573
09:30:38 9,750 ▲ 390 6 8,569
09:29:11 9,730 ▲ 370 56 8,563
09:29:04 9,730 ▲ 370 7 8,507
09:29:04 9,720 ▲ 360 3 8,500
09:28:44 9,700 ▲ 340 5 8,497
09:27:02 9,700 ▲ 340 5 8,492
09:26:07 9,660 ▲ 300 100 8,487
09:25:35 9,660 ▲ 300 5 8,387
09:24:48 9,660 ▲ 300 50 8,382
09:24:35 9,660 ▲ 300 130 8,332
09:24:19 9,660 ▲ 300 50 8,202
09:24:17 9,660 ▲ 300 35 8,152
09:23:58 9,680 ▲ 320 1 8,117
09:23:57 9,680 ▲ 320 9 8,116
09:23:45 9,690 ▲ 330 15 8,107
09:23:43 9,690 ▲ 330 200 8,092
09:23:37 9,690 ▲ 330 100 7,892
09:23:31 9,690 ▲ 330 35 7,792
09:23:13 9,700 ▲ 340 93 7,757
09:22:44 9,700 ▲ 340 25 7,664
09:22:05 9,720 ▲ 360 27 7,639
09:22:01 9,730 ▲ 370 1 7,612
09:21:24 9,730 ▲ 370 37 7,611
09:19:17 9,760 ▲ 400 15 7,574
09:19:17 9,750 ▲ 390 22 7,559
09:19:16 9,750 ▲ 390 28 7,537
09:18:45 9,760 ▲ 400 1 7,509
09:18:40 9,760 ▲ 400 3 7,508
09:18:33 9,760 ▲ 400 43 7,505
09:18:32 9,760 ▲ 400 7 7,462
09:17:55 9,760 ▲ 400 5 7,455
09:17:25 9,790 ▲ 430 70 7,450
09:17:22 9,790 ▲ 430 199 7,380
09:17:22 9,780 ▲ 420 81 7,181
09:17:22 9,770 ▲ 410 20 7,100
09:16:40 9,760 ▲ 400 1 7,080
09:16:38 9,760 ▲ 400 90 7,079
09:16:30 9,770 ▲ 410 195 6,989
09:16:23 9,790 ▲ 430 5 6,794
09:16:08 9,790 ▲ 430 232 6,789
09:15:33 9,770 ▲ 410 16 6,557
09:15:33 9,790 ▲ 430 6 6,541
09:15:18 9,790 ▲ 430 2 6,535
09:15:09 9,780 ▲ 420 2 6,533
09:14:45 9,780 ▲ 420 66 6,531
09:14:19 9,770 ▲ 410 40 6,465
09:14:19 9,770 ▲ 410 1 6,425
09:13:09 9,760 ▲ 400 328 6,424
09:13:03 9,760 ▲ 400 1 6,096
09:12:27 9,760 ▲ 400 1 6,095
09:12:15 9,770 ▲ 410 120 5,902
09:12:15 9,750 ▲ 390 192 6,094
09:12:05 9,810 ▲ 450 281 5,782
09:12:05 9,810 ▲ 450 500 5,501
09:11:52 9,850 ▲ 490 202 5,001
09:11:08 9,850 ▲ 490 5 4,799
09:11:07 9,890 ▲ 530 231 4,794
09:11:07 9,880 ▲ 520 2 4,563
09:11:07 9,850 ▲ 490 79 4,561
09:11:03 9,830 ▲ 470 5 4,482
09:11:02 9,830 ▲ 470 26 4,477
09:10:56 9,810 ▲ 450 1 4,451
09:10:51 9,810 ▲ 450 10 4,450
09:10:36 9,810 ▲ 450 5 4,440
09:10:35 9,830 ▲ 470 200 4,435
09:10:20 9,840 ▲ 480 123 4,235
09:10:20 9,840 ▲ 480 23 4,112
09:10:20 9,830 ▲ 470 24 4,089
09:10:13 9,810 ▲ 450 8 4,065
09:10:11 9,830 ▲ 470 20 4,057
09:10:02 9,830 ▲ 470 14 4,037
09:10:00 9,820 ▲ 460 12 3,654
09:10:00 9,820 ▲ 460 369 4,023
09:09:59 9,820 ▲ 460 19 3,642
09:09:58 9,820 ▲ 460 1 3,623
09:09:54 9,820 ▲ 460 1 3,622
09:09:50 9,820 ▲ 460 29 3,621
09:09:48 9,820 ▲ 460 3 3,577
09:09:48 9,820 ▲ 460 15 3,592
09:09:48 9,820 ▲ 460 9 3,574
09:09:47 9,810 ▲ 450 9 3,565
09:09:46 9,810 ▲ 450 2 3,556
09:09:26 9,810 ▲ 450 19 3,554
09:09:26 9,800 ▲ 440 50 3,535
09:09:26 9,790 ▲ 430 31 3,485
09:09:09 9,730 ▲ 370 103 3,454
09:09:09 9,740 ▲ 380 17 3,351
09:08:40 9,720 ▲ 360 1 3,334
09:08:40 9,790 ▲ 430 5 3,333
09:08:39 9,770 ▲ 410 1 3,328
09:08:39 9,770 ▲ 410 16 3,327
09:08:37 9,760 ▲ 400 1 3,311
09:08:37 9,760 ▲ 400 4 3,310
09:08:36 9,750 ▲ 390 5 3,306
09:08:02 9,650 ▲ 290 1 3,301
09:07:48 9,780 ▲ 420 70 3,300
09:07:47 9,780 ▲ 420 121 3,230
09:07:47 9,770 ▲ 410 13 3,109
09:07:47 9,750 ▲ 390 36 3,096
09:07:47 9,740 ▲ 380 60 3,060
09:07:47 9,720 ▲ 360 150 3,000
09:06:50 9,700 ▲ 340 127 2,850
09:06:50 9,700 ▲ 340 306 2,723
09:06:50 9,700 ▲ 340 67 2,417
09:06:32 9,700 ▲ 340 1 2,350
09:06:24 9,710 ▲ 350 49 2,349
09:06:24 9,710 ▲ 350 11 2,300
09:05:39 9,710 ▲ 350 1 2,289
09:05:25 9,750 ▲ 390 1 2,288
09:05:25 9,750 ▲ 390 1 2,287
09:05:24 9,750 ▲ 390 12 2,286
09:05:23 9,740 ▲ 380 168 2,274
09:05:23 9,740 ▲ 380 82 2,106
09:05:19 9,730 ▲ 370 1 2,024
09:05:13 9,730 ▲ 370 16 2,023
09:04:38 9,720 ▲ 360 25 2,007
09:04:19 9,700 ▲ 340 1 1,982
09:03:41 9,700 ▲ 340 20 1,981
09:03:29 9,730 ▲ 370 289 1,961
09:03:29 9,720 ▲ 360 178 1,672
09:03:29 9,700 ▲ 340 19 1,494
09:03:24 9,690 ▲ 330 46 1,475
09:03:19 9,710 ▲ 350 3 1,427
09:03:19 9,700 ▲ 340 2 1,429
09:03:18 9,710 ▲ 350 21 1,424
09:03:18 9,700 ▲ 340 1 1,403
09:03:18 9,700 ▲ 340 11 1,402
09:03:12 9,700 ▲ 340 11 1,391
09:03:12 9,700 ▲ 340 15 1,380
09:03:12 9,710 ▲ 350 21 1,365
09:03:09 9,710 ▲ 350 11 1,344
09:03:06 9,710 ▲ 350 22 1,333
09:03:06 9,710 ▲ 350 20 1,311
09:02:58 9,720 ▲ 360 51 1,291
09:02:58 9,720 ▲ 360 1 1,240
09:02:57 9,720 ▲ 360 13 1,239
09:02:52 9,720 ▲ 360 13 1,226
09:02:48 9,710 ▲ 350 25 1,213
09:02:48 9,710 ▲ 350 1 1,188
09:02:44 9,710 ▲ 350 12 1,187
09:02:36 9,710 ▲ 350 10 1,175
09:02:36 9,700 ▲ 340 12 1,165
09:02:36 9,690 ▲ 330 25 1,153
09:02:34 9,690 ▲ 330 53 1,128
09:02:33 9,640 ▲ 280 100 1,075
09:02:23 9,690 ▲ 330 19 975
09:02:23 9,680 ▲ 320 10 956
09:02:23 9,670 ▲ 310 21 946
09:02:22 9,660 ▲ 300 16 925
09:02:22 9,660 ▲ 300 5 909
09:02:21 9,650 ▲ 290 12 904
09:02:15 9,640 ▲ 280 50 892
09:02:09 9,640 ▲ 280 50 842
09:01:52 9,590 ▲ 230 18 286
09:01:52 9,580 ▲ 220 506 792
09:01:52 9,600 ▲ 240 6 268
09:01:41 9,640 ▲ 280 2 262
09:01:41 9,640 ▲ 280 6 260
09:01:41 9,640 ▲ 280 2 254
09:01:40 9,640 ▲ 280 10 252
09:01:38 9,630 ▲ 270 16 242
09:01:38 9,630 ▲ 270 2 226
09:01:35 9,630 ▲ 270 10 224
09:01:23 9,640 ▲ 280 18 214
09:00:43 9,630 ▲ 270 38 196
09:00:42 9,600 ▲ 240 55 158
09:00:33 9,600 ▲ 240 5 103
09:00:16 9,600 ▲ 240 2 98
09:00:16 9,420 ▲ 60 23 96
09:00:16 9,560 ▲ 200 2 73
09:00:16 9,600 ▲ 240 71 71

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 10:19    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,217.31 ▲ 7.93 0.36%
코스닥 691.40 ▼ 5.39 -0.77%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.