APS홀딩스
(054620) |
코스닥
중견기업부
액면가 500원
|
 |
|
|
|
 06.16 15:59 |
|
|
|
|
|
| 14,950 (15,000) |
|
[시가/고가/저가] 15,000 / 15,000 / 14,600 |
| 전일비/등락률 |
▼ 50 (-0.33%) |
매도호가/호가잔량 |
14,950 / 360 |
| 거래량/전일동시간대비 |
72,970 /▼ 155,894 |
매수호가/호가잔량 |
14,900 / 51 |
| 상한가/하한가 |
19,500 / 10,500 |
총매도/총매수잔량 |
9,582 / 15,754 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 487 |
15,400 |
 |
| 1,247 |
15,350 |
| 613 |
15,300 |
| 338 |
15,250 |
| 986 |
15,200 |
| 1,122 |
15,150 |
| 1,575 |
15,100 |
| 125 |
15,050 |
| 2,729 |
15,000 |
| 360 |
14,950 |
| |
|
14,900 |
51 |
| 14,850 |
56 |
| 14,800 |
2,977 |
| 14,750 |
388 |
| 14,700 |
533 |
| 14,650 |
1,089 |
| 14,600 |
3,920 |
| 14,550 |
1,246 |
| 14,500 |
3,407 |
| 14,450 |
2,087 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 9,582 |
6,172 |
15,754 |
| 시간외잔량 |
|
시간외잔량 |
| 817 |
|
0 |
|
|
| APS홀딩스 054620 |
|
 |
|
KOSDAQ 998.49 (+1.12)
FUTURE
436.15 (+2.70)
Basis:
-0.81
|
|
 |
|
| 15:40:00 |
14,950 |
▼ 50 |
14 |
72,970 |
| 15:30:30 |
14,950 |
▼ 50 |
1,627 |
72,956 |
| 15:18:46 |
14,800 |
▼ 200 |
1 |
71,329 |
| 15:18:42 |
14,850 |
▼ 150 |
4 |
71,328 |
| 15:18:40 |
14,800 |
▼ 200 |
4 |
71,324 |
| 15:18:39 |
14,850 |
▼ 150 |
20 |
71,320 |
| 15:17:41 |
14,850 |
▼ 150 |
5 |
71,300 |
| 15:17:41 |
14,850 |
▼ 150 |
6 |
71,295 |
| 15:16:45 |
14,900 |
▼ 100 |
1 |
71,289 |
| 15:16:29 |
14,850 |
▼ 150 |
478 |
71,288 |
| 15:16:28 |
14,800 |
▼ 200 |
1,000 |
70,810 |
| 15:15:15 |
14,850 |
▼ 150 |
1 |
69,810 |
| 15:14:41 |
14,850 |
▼ 150 |
64 |
69,809 |
| 15:14:40 |
14,850 |
▼ 150 |
1 |
69,745 |
| 15:14:40 |
14,850 |
▼ 150 |
2 |
69,744 |
| 15:14:35 |
14,850 |
▼ 150 |
158 |
69,742 |
| 15:14:35 |
14,850 |
▼ 150 |
57 |
69,584 |
| 15:14:35 |
14,850 |
▼ 150 |
441 |
69,527 |
| 15:13:51 |
14,850 |
▼ 150 |
10 |
69,086 |
| 15:13:50 |
14,900 |
▼ 100 |
56 |
69,076 |
| 15:12:04 |
14,900 |
▼ 100 |
1 |
69,020 |
| 15:11:32 |
14,900 |
▼ 100 |
1 |
69,019 |
| 15:09:10 |
14,850 |
▼ 150 |
2 |
69,018 |
| 15:09:10 |
14,850 |
▼ 150 |
4 |
69,016 |
| 15:09:10 |
14,850 |
▼ 150 |
3 |
69,012 |
| 15:09:10 |
14,850 |
▼ 150 |
2 |
69,009 |
| 15:08:52 |
14,900 |
▼ 100 |
1 |
69,007 |
| 15:08:41 |
14,850 |
▼ 150 |
16 |
69,006 |
| 15:08:00 |
14,850 |
▼ 150 |
1 |
68,990 |
| 15:07:59 |
14,900 |
▼ 100 |
39 |
68,989 |
| 15:07:58 |
14,850 |
▼ 150 |
400 |
68,950 |
| 15:07:40 |
14,900 |
▼ 100 |
20 |
68,550 |
| 15:07:32 |
14,900 |
▼ 100 |
10 |
68,530 |
| 15:06:57 |
14,900 |
▼ 100 |
20 |
68,520 |
| 15:06:13 |
14,850 |
▼ 150 |
2 |
68,500 |
| 15:06:13 |
14,850 |
▼ 150 |
4 |
68,498 |
| 15:06:12 |
14,850 |
▼ 150 |
3 |
68,494 |
| 15:06:12 |
14,850 |
▼ 150 |
2 |
68,491 |
| 15:05:35 |
14,900 |
▼ 100 |
379 |
68,489 |
| 15:05:20 |
14,900 |
▼ 100 |
80 |
68,110 |
| 15:05:20 |
14,900 |
▼ 100 |
500 |
68,030 |
| 15:04:44 |
14,900 |
▼ 100 |
1 |
67,530 |
| 15:04:11 |
14,900 |
▼ 100 |
30 |
67,529 |
| 15:03:59 |
14,900 |
▼ 100 |
2 |
67,499 |
| 15:03:50 |
14,900 |
▼ 100 |
100 |
67,497 |
| 15:03:29 |
14,900 |
▼ 100 |
447 |
67,397 |
| 15:03:12 |
14,850 |
▼ 150 |
2 |
66,950 |
| 15:03:11 |
14,850 |
▼ 150 |
4 |
66,948 |
| 15:03:11 |
14,850 |
▼ 150 |
3 |
66,944 |
| 15:03:11 |
14,850 |
▼ 150 |
2 |
66,941 |
| 15:00:24 |
14,900 |
▼ 100 |
2 |
66,939 |
| 15:00:15 |
14,900 |
▼ 100 |
197 |
66,937 |
| 15:00:15 |
14,950 |
▼ 50 |
1 |
66,740 |
| 15:00:12 |
14,900 |
▼ 100 |
2 |
66,739 |
| 15:00:12 |
14,900 |
▼ 100 |
4 |
66,737 |
| 15:00:11 |
14,900 |
▼ 100 |
3 |
66,733 |
| 15:00:11 |
14,900 |
▼ 100 |
2 |
66,730 |
| 15:00:05 |
14,900 |
▼ 100 |
100 |
66,728 |
| 15:00:01 |
14,900 |
▼ 100 |
5 |
66,628 |
| 14:58:26 |
14,900 |
▼ 100 |
64 |
66,623 |
| 14:58:16 |
14,900 |
▼ 100 |
219 |
66,559 |
| 14:57:40 |
14,900 |
▼ 100 |
324 |
66,340 |
| 14:57:40 |
14,900 |
▼ 100 |
270 |
66,016 |
| 14:57:12 |
14,850 |
▼ 150 |
2 |
65,746 |
| 14:57:11 |
14,850 |
▼ 150 |
4 |
65,744 |
| 14:57:11 |
14,850 |
▼ 150 |
3 |
65,740 |
| 14:57:11 |
14,850 |
▼ 150 |
2 |
65,737 |
| 14:56:45 |
14,850 |
▼ 150 |
80 |
65,735 |
| 14:55:45 |
14,850 |
▼ 150 |
1 |
65,655 |
| 14:54:12 |
14,850 |
▼ 150 |
2 |
65,654 |
| 14:54:12 |
14,850 |
▼ 150 |
4 |
65,652 |
| 14:54:11 |
14,850 |
▼ 150 |
3 |
65,648 |
| 14:54:11 |
14,850 |
▼ 150 |
2 |
65,645 |
| 14:53:56 |
14,900 |
▼ 100 |
1 |
65,643 |
| 14:53:48 |
14,850 |
▼ 150 |
3 |
65,642 |
| 14:53:11 |
14,850 |
▼ 150 |
33 |
65,639 |
| 14:53:05 |
14,900 |
▼ 100 |
12 |
65,606 |
| 14:51:41 |
14,900 |
▼ 100 |
50 |
65,594 |
| 14:51:11 |
14,850 |
▼ 150 |
2 |
65,544 |
| 14:51:11 |
14,850 |
▼ 150 |
4 |
65,542 |
| 14:51:11 |
14,850 |
▼ 150 |
3 |
65,538 |
| 14:51:11 |
14,850 |
▼ 150 |
2 |
65,535 |
| 14:50:58 |
14,900 |
▼ 100 |
96 |
65,533 |
| 14:48:13 |
14,850 |
▼ 150 |
2 |
65,437 |
| 14:48:13 |
14,850 |
▼ 150 |
4 |
65,435 |
| 14:48:13 |
14,850 |
▼ 150 |
3 |
65,431 |
| 14:48:13 |
14,850 |
▼ 150 |
2 |
65,428 |
| 14:48:00 |
14,900 |
▼ 100 |
5 |
65,426 |
| 14:46:45 |
14,900 |
▼ 100 |
1 |
65,421 |
| 14:45:23 |
14,900 |
▼ 100 |
1,016 |
65,420 |
| 14:45:12 |
14,900 |
▼ 100 |
2 |
64,404 |
| 14:45:11 |
14,900 |
▼ 100 |
4 |
64,402 |
| 14:45:11 |
14,900 |
▼ 100 |
3 |
64,398 |
| 14:45:11 |
14,900 |
▼ 100 |
2 |
64,395 |
| 14:43:14 |
15,000 |
0 |
1 |
64,393 |
| 14:43:10 |
14,900 |
▼ 100 |
33 |
64,392 |
| 14:42:46 |
14,900 |
▼ 100 |
27 |
64,359 |
| 14:42:46 |
14,950 |
▼ 50 |
1,259 |
64,332 |
| 14:42:33 |
15,000 |
0 |
325 |
63,073 |
| 14:42:33 |
15,000 |
0 |
195 |
62,748 |
| 14:42:18 |
14,950 |
▼ 50 |
90 |
62,553 |
| 14:42:13 |
14,950 |
▼ 50 |
2 |
62,463 |
| 14:42:13 |
14,950 |
▼ 50 |
1 |
62,461 |
| 14:42:13 |
14,950 |
▼ 50 |
4 |
62,460 |
| 14:42:13 |
14,950 |
▼ 50 |
3 |
62,456 |
| 14:42:13 |
14,950 |
▼ 50 |
3 |
62,453 |
| 14:39:21 |
15,000 |
0 |
1 |
62,450 |
| 14:39:13 |
14,950 |
▼ 50 |
2 |
62,449 |
| 14:39:12 |
14,950 |
▼ 50 |
4 |
62,447 |
| 14:39:10 |
14,950 |
▼ 50 |
3 |
62,443 |
| 14:39:10 |
14,950 |
▼ 50 |
3 |
62,440 |
| 14:38:52 |
14,950 |
▼ 50 |
78 |
62,437 |
| 14:37:17 |
14,950 |
▼ 50 |
20 |
62,359 |
| 14:36:45 |
14,950 |
▼ 50 |
21 |
62,339 |
| 14:36:33 |
14,950 |
▼ 50 |
100 |
62,318 |
| 14:36:13 |
14,950 |
▼ 50 |
2 |
62,218 |
| 14:36:13 |
14,950 |
▼ 50 |
4 |
62,216 |
| 14:36:13 |
14,950 |
▼ 50 |
3 |
62,212 |
| 14:36:13 |
14,950 |
▼ 50 |
3 |
62,209 |
| 14:35:54 |
14,950 |
▼ 50 |
1 |
62,206 |
| 14:35:40 |
14,950 |
▼ 50 |
52 |
62,205 |
| 14:35:29 |
14,950 |
▼ 50 |
1 |
62,153 |
| 14:34:36 |
15,000 |
0 |
1 |
62,152 |
| 14:34:31 |
15,000 |
0 |
1 |
62,151 |
| 14:34:24 |
14,950 |
▼ 50 |
88 |
62,150 |
| 14:34:24 |
14,950 |
▼ 50 |
155 |
62,062 |
| 14:34:23 |
15,000 |
0 |
1 |
61,907 |
| 14:34:16 |
14,950 |
▼ 50 |
3 |
61,906 |
| 14:33:59 |
14,950 |
▼ 50 |
155 |
61,903 |
| 14:33:11 |
14,950 |
▼ 50 |
2 |
61,748 |
| 14:33:11 |
14,950 |
▼ 50 |
4 |
61,746 |
| 14:33:11 |
14,950 |
▼ 50 |
3 |
61,742 |
| 14:33:11 |
14,950 |
▼ 50 |
3 |
61,739 |
| 14:32:54 |
15,000 |
0 |
30 |
61,736 |
| 14:30:21 |
15,000 |
0 |
1 |
61,706 |
| 14:30:19 |
15,000 |
0 |
2 |
61,705 |
| 14:30:13 |
14,950 |
▼ 50 |
2 |
61,703 |
| 14:30:11 |
14,950 |
▼ 50 |
4 |
61,701 |
| 14:30:11 |
14,950 |
▼ 50 |
3 |
61,697 |
| 14:30:11 |
14,950 |
▼ 50 |
3 |
61,694 |
| 14:30:00 |
15,000 |
0 |
4 |
61,691 |
| 14:28:34 |
15,000 |
0 |
85 |
61,687 |
| 14:27:20 |
15,000 |
0 |
3 |
61,602 |
| 14:27:19 |
15,000 |
0 |
1 |
61,599 |
| 14:27:13 |
14,950 |
▼ 50 |
2 |
61,598 |
| 14:27:13 |
14,950 |
▼ 50 |
4 |
61,596 |
| 14:27:12 |
14,950 |
▼ 50 |
3 |
61,592 |
| 14:27:10 |
14,950 |
▼ 50 |
3 |
61,589 |
| 14:26:40 |
15,000 |
0 |
5 |
61,586 |
| 14:26:19 |
14,950 |
▼ 50 |
80 |
61,581 |
| 14:26:16 |
15,000 |
0 |
1 |
61,501 |
| 14:25:58 |
14,950 |
▼ 50 |
10 |
61,500 |
| 14:25:36 |
14,950 |
▼ 50 |
163 |
61,490 |
| 14:25:36 |
14,950 |
▼ 50 |
271 |
61,327 |
| 14:24:58 |
14,950 |
▼ 50 |
1 |
61,056 |
| 14:24:49 |
14,900 |
▼ 100 |
3 |
61,055 |
| 14:24:12 |
14,900 |
▼ 100 |
2 |
61,052 |
| 14:24:12 |
14,900 |
▼ 100 |
4 |
61,050 |
| 14:24:12 |
14,900 |
▼ 100 |
3 |
61,046 |
| 14:24:12 |
14,900 |
▼ 100 |
3 |
61,043 |
| 14:21:57 |
14,950 |
▼ 50 |
1 |
61,040 |
| 14:21:33 |
14,950 |
▼ 50 |
10 |
61,039 |
| 14:21:31 |
14,950 |
▼ 50 |
7 |
61,029 |
| 14:21:13 |
14,900 |
▼ 100 |
2 |
61,022 |
| 14:21:12 |
14,900 |
▼ 100 |
4 |
61,020 |
| 14:21:12 |
14,900 |
▼ 100 |
3 |
61,016 |
| 14:21:10 |
14,900 |
▼ 100 |
3 |
61,013 |
| 14:20:46 |
14,950 |
▼ 50 |
10 |
61,010 |
| 14:19:16 |
14,900 |
▼ 100 |
12 |
61,000 |
| 14:18:44 |
14,900 |
▼ 100 |
100 |
60,988 |
| 14:18:36 |
14,900 |
▼ 100 |
5 |
60,888 |
| 14:18:13 |
14,850 |
▼ 150 |
2 |
60,883 |
| 14:18:13 |
14,850 |
▼ 150 |
4 |
60,881 |
| 14:18:13 |
14,850 |
▼ 150 |
3 |
60,877 |
| 14:18:13 |
14,850 |
▼ 150 |
3 |
60,874 |
| 14:18:10 |
14,900 |
▼ 100 |
800 |
60,871 |
| 14:18:09 |
14,900 |
▼ 100 |
1,000 |
60,071 |
| 14:17:27 |
14,850 |
▼ 150 |
36 |
59,071 |
| 14:15:11 |
14,850 |
▼ 150 |
2 |
59,035 |
| 14:15:11 |
14,850 |
▼ 150 |
4 |
59,033 |
| 14:15:11 |
14,850 |
▼ 150 |
3 |
59,029 |
| 14:15:11 |
14,850 |
▼ 150 |
3 |
59,026 |
| 14:13:49 |
14,900 |
▼ 100 |
1 |
59,023 |
| 14:13:40 |
14,900 |
▼ 100 |
10 |
59,022 |
| 14:12:47 |
14,900 |
▼ 100 |
20 |
59,012 |
| 14:12:35 |
14,900 |
▼ 100 |
3 |
58,992 |
| 14:12:13 |
14,850 |
▼ 150 |
2 |
58,989 |
| 14:12:13 |
14,850 |
▼ 150 |
4 |
58,987 |
| 14:12:13 |
14,850 |
▼ 150 |
3 |
58,983 |
| 14:12:11 |
14,850 |
▼ 150 |
3 |
58,980 |
| 14:10:32 |
14,900 |
▼ 100 |
43 |
58,977 |
| 14:09:13 |
14,850 |
▼ 150 |
2 |
58,934 |
| 14:09:13 |
14,850 |
▼ 150 |
4 |
58,932 |
| 14:09:12 |
14,850 |
▼ 150 |
3 |
58,928 |
| 14:09:12 |
14,850 |
▼ 150 |
3 |
58,925 |
| 14:09:01 |
14,850 |
▼ 150 |
100 |
58,922 |
| 14:08:18 |
14,900 |
▼ 100 |
10 |
58,822 |
| 14:07:17 |
14,900 |
▼ 100 |
2 |
58,812 |
| 14:07:13 |
14,850 |
▼ 150 |
20 |
58,810 |
| 14:07:12 |
14,850 |
▼ 150 |
2 |
58,790 |
| 14:07:08 |
14,900 |
▼ 100 |
3 |
58,788 |
| 14:06:37 |
14,850 |
▼ 150 |
7 |
58,785 |
| 14:06:13 |
14,850 |
▼ 150 |
2 |
58,778 |
| 14:06:13 |
14,850 |
▼ 150 |
4 |
58,776 |
| 14:06:12 |
14,850 |
▼ 150 |
3 |
58,772 |
| 14:06:12 |
14,850 |
▼ 150 |
3 |
58,769 |
| 14:04:29 |
14,900 |
▼ 100 |
1 |
58,766 |
| 14:03:11 |
14,850 |
▼ 150 |
2 |
58,765 |
| 14:03:11 |
14,850 |
▼ 150 |
4 |
58,763 |
| 14:03:11 |
14,850 |
▼ 150 |
3 |
58,759 |
| 14:03:11 |
14,850 |
▼ 150 |
3 |
58,756 |
| 14:02:23 |
14,900 |
▼ 100 |
10 |
58,753 |
| 14:02:01 |
14,900 |
▼ 100 |
132 |
58,743 |
| 14:01:55 |
14,950 |
▼ 50 |
423 |
58,611 |
| 14:01:42 |
14,900 |
▼ 100 |
15 |
58,188 |
| 14:01:41 |
14,900 |
▼ 100 |
2 |
58,173 |
| 14:01:31 |
14,900 |
▼ 100 |
164 |
58,171 |
| 14:01:29 |
14,900 |
▼ 100 |
20 |
58,007 |
| 14:01:17 |
14,900 |
▼ 100 |
10 |
57,987 |
| 14:01:05 |
14,900 |
▼ 100 |
4 |
57,977 |
| 14:01:00 |
14,900 |
▼ 100 |
35 |
57,973 |
| 14:00:15 |
14,900 |
▼ 100 |
282 |
57,938 |
| 14:00:13 |
14,850 |
▼ 150 |
2 |
57,656 |
| 14:00:13 |
14,850 |
▼ 150 |
4 |
57,654 |
| 14:00:13 |
14,850 |
▼ 150 |
3 |
57,650 |
| 14:00:13 |
14,850 |
▼ 150 |
3 |
57,647 |
| 13:57:13 |
14,850 |
▼ 150 |
2 |
57,644 |
| 13:57:13 |
14,850 |
▼ 150 |
4 |
57,642 |
| 13:57:12 |
14,850 |
▼ 150 |
3 |
57,638 |
| 13:57:10 |
14,850 |
▼ 150 |
3 |
57,635 |
| 13:55:20 |
14,900 |
▼ 100 |
1 |
57,632 |
| 13:54:12 |
14,850 |
▼ 150 |
2 |
57,631 |
| 13:54:12 |
14,850 |
▼ 150 |
4 |
57,629 |
| 13:54:12 |
14,850 |
▼ 150 |
3 |
57,625 |
| 13:54:12 |
14,850 |
▼ 150 |
3 |
57,622 |
| 13:53:53 |
14,900 |
▼ 100 |
325 |
57,619 |
| 13:53:53 |
14,900 |
▼ 100 |
145 |
57,294 |
| 13:53:02 |
14,900 |
▼ 100 |
10 |
57,149 |
| 13:52:31 |
14,900 |
▼ 100 |
20 |
57,139 |
| 13:52:25 |
14,900 |
▼ 100 |
20 |
57,119 |
| 13:52:21 |
14,900 |
▼ 100 |
33 |
57,099 |
| 13:52:17 |
14,900 |
▼ 100 |
33 |
57,066 |
| 13:51:34 |
14,900 |
▼ 100 |
1 |
57,033 |
| 13:51:12 |
14,850 |
▼ 150 |
2 |
57,032 |
| 13:51:12 |
14,850 |
▼ 150 |
4 |
57,030 |
| 13:51:12 |
14,850 |
▼ 150 |
3 |
57,026 |
| 13:51:12 |
14,850 |
▼ 150 |
3 |
57,023 |
| 13:49:21 |
14,850 |
▼ 150 |
100 |
57,020 |
| 13:48:19 |
14,850 |
▼ 150 |
8 |
56,920 |
| 13:48:12 |
14,850 |
▼ 150 |
2 |
56,912 |
| 13:48:12 |
14,850 |
▼ 150 |
4 |
56,910 |
| 13:48:12 |
14,850 |
▼ 150 |
3 |
56,906 |
| 13:48:12 |
14,850 |
▼ 150 |
3 |
56,903 |
| 13:48:01 |
14,850 |
▼ 150 |
5 |
56,900 |
| 13:47:53 |
14,850 |
▼ 150 |
18 |
56,895 |
| 13:47:12 |
14,850 |
▼ 150 |
342 |
56,877 |
| 13:46:37 |
14,850 |
▼ 150 |
183 |
56,535 |
| 13:45:21 |
14,850 |
▼ 150 |
1 |
56,352 |
| 13:45:13 |
14,800 |
▼ 200 |
2 |
56,351 |
| 13:45:12 |
14,800 |
▼ 200 |
4 |
56,349 |
| 13:45:12 |
14,800 |
▼ 200 |
3 |
56,345 |
| 13:45:12 |
14,800 |
▼ 200 |
3 |
56,342 |
| 13:44:45 |
14,850 |
▼ 150 |
2 |
56,339 |
| 13:43:54 |
14,800 |
▼ 200 |
5 |
56,337 |
| 13:42:51 |
14,800 |
▼ 200 |
402 |
56,332 |
| 13:42:51 |
14,800 |
▼ 200 |
325 |
55,930 |
| 13:42:51 |
14,800 |
▼ 200 |
271 |
55,605 |
| 13:42:12 |
14,750 |
▼ 250 |
2 |
55,334 |
| 13:42:12 |
14,750 |
▼ 250 |
4 |
55,332 |
| 13:42:12 |
14,750 |
▼ 250 |
3 |
55,328 |
| 13:42:12 |
14,750 |
▼ 250 |
3 |
55,325 |
| 13:39:12 |
14,750 |
▼ 250 |
2 |
55,322 |
| 13:39:12 |
14,750 |
▼ 250 |
4 |
55,320 |
| 13:39:12 |
14,750 |
▼ 250 |
3 |
55,316 |
| 13:39:11 |
14,750 |
▼ 250 |
3 |
55,313 |
| 13:36:13 |
14,750 |
▼ 250 |
2 |
55,310 |
| 13:36:13 |
14,750 |
▼ 250 |
4 |
55,308 |
| 13:36:13 |
14,750 |
▼ 250 |
3 |
55,304 |
| 13:36:13 |
14,750 |
▼ 250 |
3 |
55,301 |
| 13:35:26 |
14,800 |
▼ 200 |
1 |
55,298 |
| 13:33:11 |
14,750 |
▼ 250 |
2 |
55,297 |
| 13:33:11 |
14,750 |
▼ 250 |
4 |
55,295 |
| 13:33:11 |
14,750 |
▼ 250 |
3 |
55,291 |
| 13:33:11 |
14,750 |
▼ 250 |
3 |
55,288 |
| 13:30:11 |
14,750 |
▼ 250 |
2 |
55,285 |
| 13:30:11 |
14,750 |
▼ 250 |
4 |
55,283 |
| 13:30:11 |
14,750 |
▼ 250 |
3 |
55,279 |
| 13:30:11 |
14,750 |
▼ 250 |
3 |
55,276 |
| 13:30:09 |
14,750 |
▼ 250 |
100 |
55,273 |
| 13:27:13 |
14,750 |
▼ 250 |
2 |
55,173 |
| 13:27:13 |
14,750 |
▼ 250 |
4 |
55,171 |
| 13:27:12 |
14,750 |
▼ 250 |
3 |
55,167 |
| 13:27:12 |
14,750 |
▼ 250 |
3 |
55,164 |
| 13:24:14 |
14,750 |
▼ 250 |
2 |
55,161 |
| 13:24:14 |
14,750 |
▼ 250 |
4 |
55,159 |
| 13:24:14 |
14,750 |
▼ 250 |
3 |
55,155 |
| 13:24:13 |
14,750 |
▼ 250 |
3 |
55,152 |
| 13:21:12 |
14,750 |
▼ 250 |
2 |
55,149 |
| 13:21:12 |
14,750 |
▼ 250 |
4 |
55,147 |
| 13:21:12 |
14,750 |
▼ 250 |
3 |
55,143 |
| 13:21:11 |
14,750 |
▼ 250 |
3 |
55,140 |
| 13:21:01 |
14,800 |
▼ 200 |
1 |
55,137 |
| 13:20:16 |
14,750 |
▼ 250 |
77 |
55,136 |
| 13:19:43 |
14,750 |
▼ 250 |
145 |
55,059 |
| 13:18:58 |
14,750 |
▼ 250 |
300 |
54,914 |
| 13:18:39 |
14,750 |
▼ 250 |
5 |
54,614 |
| 13:18:25 |
14,750 |
▼ 250 |
10 |
54,609 |
| 13:18:11 |
14,700 |
▼ 300 |
2 |
54,599 |
| 13:18:11 |
14,700 |
▼ 300 |
4 |
54,597 |
| 13:18:11 |
14,700 |
▼ 300 |
3 |
54,593 |
| 13:18:10 |
14,700 |
▼ 300 |
3 |
54,590 |
| 13:17:04 |
14,700 |
▼ 300 |
10 |
54,587 |
| 13:16:03 |
14,700 |
▼ 300 |
16 |
54,577 |
| 13:15:12 |
14,700 |
▼ 300 |
2 |
54,561 |
| 13:15:12 |
14,700 |
▼ 300 |
4 |
54,559 |
| 13:15:10 |
14,700 |
▼ 300 |
3 |
54,555 |
| 13:15:10 |
14,700 |
▼ 300 |
3 |
54,552 |
| 13:14:27 |
14,750 |
▼ 250 |
7 |
54,549 |
| 13:13:29 |
14,750 |
▼ 250 |
192 |
54,542 |
| 13:12:12 |
14,750 |
▼ 250 |
2 |
54,350 |
| 13:12:11 |
14,750 |
▼ 250 |
4 |
54,348 |
| 13:12:11 |
14,750 |
▼ 250 |
3 |
54,344 |
| 13:12:11 |
14,750 |
▼ 250 |
3 |
54,341 |
| 13:11:26 |
14,750 |
▼ 250 |
537 |
54,338 |
| 13:09:38 |
14,800 |
▼ 200 |
10 |
53,801 |
| 13:09:09 |
14,750 |
▼ 250 |
2 |
53,791 |
| 13:09:09 |
14,750 |
▼ 250 |
4 |
53,789 |
| 13:09:09 |
14,750 |
▼ 250 |
3 |
53,785 |
| 13:09:09 |
14,750 |
▼ 250 |
3 |
53,782 |
| 13:06:12 |
14,750 |
▼ 250 |
2 |
53,779 |
| 13:06:11 |
14,750 |
▼ 250 |
4 |
53,777 |
| 13:06:11 |
14,750 |
▼ 250 |
3 |
53,773 |
| 13:06:11 |
14,750 |
▼ 250 |
3 |
53,770 |
| 13:05:45 |
14,800 |
▼ 200 |
53 |
53,767 |
| 13:05:01 |
14,750 |
▼ 250 |
9 |
53,714 |
| 13:05:01 |
14,750 |
▼ 250 |
59 |
53,705 |
| 13:04:36 |
14,750 |
▼ 250 |
789 |
53,646 |
| 13:04:08 |
14,750 |
▼ 250 |
50 |
52,857 |
| 13:03:12 |
14,750 |
▼ 250 |
2 |
52,807 |
| 13:03:09 |
14,750 |
▼ 250 |
4 |
52,805 |
| 13:03:09 |
14,750 |
▼ 250 |
3 |
52,801 |
| 13:03:09 |
14,750 |
▼ 250 |
3 |
52,798 |
| 13:00:11 |
14,750 |
▼ 250 |
2 |
52,795 |
| 13:00:11 |
14,750 |
▼ 250 |
4 |
52,793 |
| 13:00:11 |
14,750 |
▼ 250 |
3 |
52,789 |
| 13:00:11 |
14,750 |
▼ 250 |
3 |
52,786 |
| 12:57:12 |
14,750 |
▼ 250 |
2 |
52,783 |
| 12:57:12 |
14,750 |
▼ 250 |
4 |
52,781 |
| 12:57:12 |
14,750 |
▼ 250 |
3 |
52,777 |
| 12:57:10 |
14,750 |
▼ 250 |
3 |
52,774 |
| 12:54:11 |
14,750 |
▼ 250 |
2 |
52,771 |
| 12:54:11 |
14,750 |
▼ 250 |
4 |
52,769 |
| 12:54:11 |
14,750 |
▼ 250 |
3 |
52,765 |
| 12:54:11 |
14,800 |
▼ 200 |
1 |
52,762 |
| 12:54:11 |
14,750 |
▼ 250 |
3 |
52,761 |
| 12:53:26 |
14,750 |
▼ 250 |
25 |
52,758 |
| 12:51:10 |
14,750 |
▼ 250 |
2 |
52,733 |
| 12:51:10 |
14,750 |
▼ 250 |
4 |
52,731 |
| 12:51:10 |
14,750 |
▼ 250 |
3 |
52,727 |
| 12:51:10 |
14,750 |
▼ 250 |
3 |
52,724 |
| 12:50:16 |
14,800 |
▼ 200 |
1 |
52,721 |
| 12:49:43 |
14,800 |
▼ 200 |
300 |
52,720 |
| 12:48:43 |
14,750 |
▼ 250 |
11 |
52,420 |
| 12:48:43 |
14,750 |
▼ 250 |
48 |
52,409 |
| 12:48:23 |
14,700 |
▼ 300 |
40 |
52,361 |
| 12:48:13 |
14,700 |
▼ 300 |
2 |
52,321 |
| 12:48:12 |
14,700 |
▼ 300 |
4 |
52,319 |
| 12:48:12 |
14,700 |
▼ 300 |
3 |
52,315 |
| 12:48:12 |
14,700 |
▼ 300 |
3 |
52,312 |
| 12:45:10 |
14,700 |
▼ 300 |
2 |
52,309 |
| 12:45:10 |
14,700 |
▼ 300 |
4 |
52,307 |
| 12:45:10 |
14,700 |
▼ 300 |
3 |
52,303 |
| 12:45:10 |
14,700 |
▼ 300 |
3 |
52,300 |
| 12:43:37 |
14,750 |
▼ 250 |
10 |
52,297 |
| 12:43:33 |
14,700 |
▼ 300 |
1 |
52,287 |
| 12:42:10 |
14,700 |
▼ 300 |
2 |
52,286 |
| 12:42:10 |
14,700 |
▼ 300 |
4 |
52,284 |
| 12:42:10 |
14,700 |
▼ 300 |
3 |
52,280 |
| 12:42:10 |
14,700 |
▼ 300 |
3 |
52,277 |
| 12:41:51 |
14,750 |
▼ 250 |
5 |
52,274 |
| 12:41:24 |
14,750 |
▼ 250 |
46 |
52,269 |
| 12:39:12 |
14,750 |
▼ 250 |
2 |
52,223 |
| 12:39:12 |
14,750 |
▼ 250 |
4 |
52,221 |
| 12:39:12 |
14,750 |
▼ 250 |
3 |
52,217 |
| 12:39:12 |
14,750 |
▼ 250 |
3 |
52,214 |
| 12:36:11 |
14,750 |
▼ 250 |
2 |
52,211 |
| 12:36:11 |
14,750 |
▼ 250 |
4 |
52,209 |
| 12:36:11 |
14,750 |
▼ 250 |
3 |
52,205 |
| 12:36:11 |
14,750 |
▼ 250 |
3 |
52,202 |
| 12:36:10 |
14,800 |
▼ 200 |
1 |
52,199 |
| 12:35:51 |
14,750 |
▼ 250 |
33 |
52,198 |
| 12:35:19 |
14,750 |
▼ 250 |
100 |
52,165 |
| 12:35:18 |
14,800 |
▼ 200 |
1 |
52,065 |
| 12:33:17 |
14,750 |
▼ 250 |
4 |
52,064 |
| 12:33:12 |
14,750 |
▼ 250 |
2 |
52,060 |
| 12:33:12 |
14,750 |
▼ 250 |
4 |
52,058 |
| 12:33:10 |
14,750 |
▼ 250 |
3 |
52,054 |
| 12:33:10 |
14,750 |
▼ 250 |
3 |
52,051 |
| 12:32:02 |
14,750 |
▼ 250 |
4 |
52,048 |
| 12:32:02 |
14,750 |
▼ 250 |
691 |
52,044 |
| 12:32:02 |
14,750 |
▼ 250 |
5 |
51,353 |
| 12:30:12 |
14,650 |
▼ 350 |
2 |
51,348 |
| 12:30:12 |
14,650 |
▼ 350 |
4 |
51,346 |
| 12:30:12 |
14,650 |
▼ 350 |
3 |
51,342 |
| 12:30:12 |
14,650 |
▼ 350 |
3 |
51,339 |
| 12:29:01 |
14,700 |
▼ 300 |
600 |
51,336 |
| 12:27:54 |
14,650 |
▼ 350 |
100 |
50,736 |
| 12:27:31 |
14,650 |
▼ 350 |
442 |
50,636 |
| 12:27:31 |
14,650 |
▼ 350 |
800 |
50,194 |
| 12:27:11 |
14,650 |
▼ 350 |
2 |
49,394 |
| 12:27:11 |
14,650 |
▼ 350 |
4 |
49,392 |
| 12:27:11 |
14,650 |
▼ 350 |
3 |
49,388 |
| 12:27:11 |
14,650 |
▼ 350 |
3 |
49,385 |
| 12:24:45 |
14,650 |
▼ 350 |
30 |
49,382 |
| 12:24:11 |
14,650 |
▼ 350 |
2 |
49,352 |
| 12:24:11 |
14,650 |
▼ 350 |
4 |
49,350 |
| 12:24:11 |
14,650 |
▼ 350 |
3 |
49,346 |
| 12:24:10 |
14,650 |
▼ 350 |
3 |
49,343 |
| 12:23:29 |
14,700 |
▼ 300 |
1,149 |
49,340 |
| 12:22:45 |
14,700 |
▼ 300 |
1 |
48,191 |
| 12:21:12 |
14,700 |
▼ 300 |
2 |
48,190 |
| 12:21:12 |
14,700 |
▼ 300 |
4 |
48,188 |
| 12:21:09 |
14,700 |
▼ 300 |
3 |
48,184 |
| 12:21:09 |
14,700 |
▼ 300 |
3 |
48,181 |
| 12:20:13 |
14,750 |
▼ 250 |
180 |
48,178 |
| 12:18:11 |
14,700 |
▼ 300 |
2 |
47,998 |
| 12:18:11 |
14,700 |
▼ 300 |
4 |
47,996 |
| 12:18:11 |
14,700 |
▼ 300 |
3 |
47,992 |
| 12:18:11 |
14,700 |
▼ 300 |
3 |
47,989 |
| 12:16:09 |
14,700 |
▼ 300 |
629 |
47,986 |
| 12:15:50 |
14,650 |
▼ 350 |
684 |
47,357 |
| 12:15:10 |
14,650 |
▼ 350 |
2 |
46,673 |
| 12:15:10 |
14,650 |
▼ 350 |
4 |
46,671 |
| 12:15:10 |
14,650 |
▼ 350 |
3 |
46,667 |
| 12:15:10 |
14,650 |
▼ 350 |
3 |
46,664 |
| 12:14:28 |
14,700 |
▼ 300 |
700 |
46,661 |
| 12:13:21 |
14,700 |
▼ 300 |
1 |
45,961 |
| 12:12:19 |
14,700 |
▼ 300 |
159 |
45,960 |
| 12:12:13 |
14,650 |
▼ 350 |
2 |
45,801 |
| 12:12:10 |
14,650 |
▼ 350 |
4 |
45,799 |
| 12:12:10 |
14,650 |
▼ 350 |
3 |
45,795 |
| 12:12:10 |
14,650 |
▼ 350 |
3 |
45,792 |
| 12:10:22 |
14,650 |
▼ 350 |
500 |
45,789 |
| 12:09:12 |
14,650 |
▼ 350 |
2 |
45,289 |
| 12:09:10 |
14,650 |
▼ 350 |
4 |
45,287 |
| 12:09:09 |
14,650 |
▼ 350 |
3 |
45,283 |
| 12:09:09 |
14,650 |
▼ 350 |
3 |
45,280 |
| 12:07:02 |
14,700 |
▼ 300 |
8 |
45,277 |
| 12:06:10 |
14,700 |
▼ 300 |
2 |
45,269 |
| 12:06:10 |
14,700 |
▼ 300 |
4 |
45,267 |
| 12:06:10 |
14,700 |
▼ 300 |
3 |
45,263 |
| 12:06:10 |
14,700 |
▼ 300 |
3 |
45,260 |
| 12:06:00 |
14,750 |
▼ 250 |
1 |
45,257 |
| 12:05:34 |
14,700 |
▼ 300 |
182 |
45,256 |
| 12:04:37 |
14,750 |
▼ 250 |
1 |
45,074 |
| 12:03:12 |
14,700 |
▼ 300 |
2 |
45,073 |
| 12:03:12 |
14,700 |
▼ 300 |
4 |
45,071 |
| 12:03:10 |
14,700 |
▼ 300 |
3 |
45,067 |
| 12:03:09 |
14,700 |
▼ 300 |
3 |
45,064 |
| 12:00:13 |
14,700 |
▼ 300 |
2 |
45,061 |
| 12:00:12 |
14,700 |
▼ 300 |
4 |
45,059 |
| 12:00:12 |
14,700 |
▼ 300 |
3 |
45,055 |
| 12:00:12 |
14,700 |
▼ 300 |
3 |
45,052 |
| 11:58:48 |
14,700 |
▼ 300 |
1 |
45,049 |
| 11:57:12 |
14,700 |
▼ 300 |
2 |
45,048 |
| 11:57:12 |
14,700 |
▼ 300 |
4 |
45,046 |
| 11:57:10 |
14,700 |
▼ 300 |
3 |
45,042 |
| 11:57:10 |
14,700 |
▼ 300 |
3 |
45,039 |
| 11:57:06 |
14,700 |
▼ 300 |
60 |
45,036 |
| 11:57:06 |
14,700 |
▼ 300 |
1 |
44,976 |
| 11:54:35 |
14,750 |
▼ 250 |
1 |
44,975 |
| 11:54:12 |
14,650 |
▼ 350 |
2 |
44,974 |
| 11:54:12 |
14,650 |
▼ 350 |
4 |
44,972 |
| 11:54:09 |
14,650 |
▼ 350 |
3 |
44,968 |
| 11:54:09 |
14,650 |
▼ 350 |
3 |
44,965 |
| 11:53:26 |
14,700 |
▼ 300 |
132 |
44,962 |
| 11:53:10 |
14,650 |
▼ 350 |
1,481 |
44,830 |
| 11:53:10 |
14,700 |
▼ 300 |
519 |
43,349 |
| 11:53:01 |
14,750 |
▼ 250 |
50 |
42,830 |
| 11:51:12 |
14,700 |
▼ 300 |
2 |
42,780 |
| 11:51:12 |
14,700 |
▼ 300 |
4 |
42,778 |
| 11:51:11 |
14,700 |
▼ 300 |
3 |
42,774 |
| 11:51:11 |
14,700 |
▼ 300 |
3 |
42,771 |
| 11:49:57 |
14,700 |
▼ 300 |
5 |
42,768 |
| 11:49:35 |
14,700 |
▼ 300 |
1,564 |
42,763 |
| 11:49:12 |
14,700 |
▼ 300 |
136 |
41,199 |
| 11:49:08 |
14,650 |
▼ 350 |
1 |
41,063 |
| 11:48:11 |
14,650 |
▼ 350 |
2 |
41,062 |
| 11:48:11 |
14,650 |
▼ 350 |
4 |
41,060 |
| 11:48:11 |
14,650 |
▼ 350 |
3 |
41,056 |
| 11:48:11 |
14,650 |
▼ 350 |
3 |
41,053 |
| 11:47:30 |
14,700 |
▼ 300 |
10 |
41,050 |
| 11:47:27 |
14,700 |
▼ 300 |
1 |
41,040 |
| 11:46:40 |
14,700 |
▼ 300 |
1 |
41,039 |
| 11:46:25 |
14,650 |
▼ 350 |
300 |
41,038 |
| 11:46:17 |
14,650 |
▼ 350 |
15 |
40,738 |
| 11:45:11 |
14,650 |
▼ 350 |
2 |
40,723 |
| 11:45:11 |
14,650 |
▼ 350 |
4 |
40,721 |
| 11:45:11 |
14,650 |
▼ 350 |
3 |
40,717 |
| 11:45:11 |
14,650 |
▼ 350 |
3 |
40,714 |
|
|
|
|
