APS홀딩스
(054620)
코스닥
중견기업부
액면가 500원
  06.24 15:59

9,200 (8,750)   [시가/고가/저가] 8,750 / 9,530 / 8,750 
전일비/등락률 ▲ 450 (5.14%) 매도호가/호가잔량 9,210 / 5
거래량/전일동시간대비 68,781 /▼ 4,797 매수호가/호가잔량 9,200 / 122
상한가/하한가 11,350 / 6,130 총매도/총매수잔량 771 / 810

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
50 9,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
120 9,290
330 9,280
108 9,270
5 9,260
29 9,250
109 9,240
5 9,230
10 9,220
5 9,210
 
9,200 122
9,190 165
9,180 3
9,170 96
9,160 100
9,150 7
9,120 100
9,110 105
9,100 101
9,000 11
 
총매도잔량 순매수잔량 총매수잔량
771 39 810
시간외잔량 시간외잔량
0 12
 
APS홀딩스 054620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 750.30 (+35.92)    FUTURE 312.70 (+6.60)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:48 9,200 ▲ 450 1 68,781
15:46:00 9,200 ▲ 450 1 68,780
15:42:39 9,200 ▲ 450 100 68,779
15:40:00 9,200 ▲ 450 1 68,679
15:30:30 9,200 ▲ 450 2,143 68,678
15:19:52 9,240 ▲ 490 1 66,535
15:19:41 9,250 ▲ 500 1 66,534
15:19:07 9,270 ▲ 520 2 66,533
15:19:03 9,270 ▲ 520 5 66,531
15:18:45 9,220 ▲ 470 100 66,526
15:18:29 9,280 ▲ 530 1 66,426
15:16:44 9,280 ▲ 530 1 66,425
15:16:02 9,280 ▲ 530 8 66,424
15:15:35 9,280 ▲ 530 30 66,416
15:15:34 9,220 ▲ 470 1 66,386
15:15:34 9,280 ▲ 530 1 66,385
15:15:06 9,210 ▲ 460 138 66,384
15:15:06 9,220 ▲ 470 3 66,246
15:14:57 9,270 ▲ 520 2 66,243
15:14:44 9,260 ▲ 510 100 66,241
15:14:38 9,250 ▲ 500 1 66,141
15:14:22 9,250 ▲ 500 1 66,140
15:14:18 9,220 ▲ 470 23 66,139
15:14:18 9,230 ▲ 480 1 66,116
15:14:05 9,210 ▲ 460 156 66,115
15:13:09 9,250 ▲ 500 75 65,959
15:13:09 9,250 ▲ 500 500 65,884
15:13:00 9,250 ▲ 500 1 65,384
15:12:07 9,250 ▲ 500 1 65,383
15:12:05 9,200 ▲ 450 116 65,382
15:12:05 9,210 ▲ 460 20 65,266
15:12:05 9,220 ▲ 470 5 65,246
15:11:14 9,270 ▲ 520 2 65,241
15:11:05 9,200 ▲ 450 110 65,239
15:11:05 9,210 ▲ 460 20 65,129
15:11:05 9,220 ▲ 470 26 65,109
15:10:24 9,270 ▲ 520 1 65,083
15:09:35 9,280 ▲ 530 1 65,082
15:09:06 9,200 ▲ 450 125 65,081
15:09:06 9,210 ▲ 460 123 64,956
15:09:06 9,230 ▲ 480 27 64,833
15:09:05 9,240 ▲ 490 60 64,724
15:09:05 9,230 ▲ 480 82 64,806
15:08:21 9,230 ▲ 480 52 64,664
15:08:05 9,230 ▲ 480 56 64,612
15:08:05 9,240 ▲ 490 100 64,556
15:07:59 9,250 ▲ 500 80 64,456
15:07:59 9,270 ▲ 520 1 64,364
15:07:59 9,260 ▲ 510 12 64,376
15:06:25 9,260 ▲ 510 330 64,363
15:06:04 9,260 ▲ 510 22 64,033
15:06:04 9,270 ▲ 520 120 64,011
15:05:04 9,270 ▲ 520 85 63,891
15:05:04 9,280 ▲ 530 51 63,806
15:05:04 9,290 ▲ 540 20 63,755
15:03:24 9,340 ▲ 590 3 63,735
15:02:04 9,280 ▲ 530 146 63,732
15:02:04 9,290 ▲ 540 10 63,586
15:00:41 9,340 ▲ 590 1 63,576
14:59:58 9,340 ▲ 590 1 63,575
14:59:22 9,340 ▲ 590 1 63,574
14:58:42 9,350 ▲ 600 1 63,573
14:58:26 9,330 ▲ 580 1 63,572
14:58:24 9,350 ▲ 600 100 63,571
14:57:43 9,350 ▲ 600 1 63,471
14:57:42 9,350 ▲ 600 100 63,470
14:57:20 9,350 ▲ 600 1 63,370
14:56:24 9,350 ▲ 600 1 63,369
14:55:45 9,350 ▲ 600 1 63,368
14:55:18 9,350 ▲ 600 179 63,367
14:54:52 9,350 ▲ 600 1 63,188
14:54:21 9,350 ▲ 600 1 63,187
14:54:14 9,350 ▲ 600 10 63,186
14:53:53 9,350 ▲ 600 7 63,176
14:53:47 9,350 ▲ 600 89 63,169
14:53:12 9,360 ▲ 610 1 63,080
14:52:53 9,360 ▲ 610 855 63,079
14:52:53 9,340 ▲ 590 51 61,828
14:52:53 9,350 ▲ 600 396 62,224
14:52:53 9,310 ▲ 560 20 61,777
14:52:25 9,310 ▲ 560 198 61,757
14:52:25 9,300 ▲ 550 3 61,559
14:52:21 9,300 ▲ 550 27 61,556
14:51:49 9,290 ▲ 540 2 61,529
14:51:46 9,290 ▲ 540 1 61,527
14:51:38 9,290 ▲ 540 7 61,526
14:51:28 9,290 ▲ 540 9 61,519
14:51:08 9,290 ▲ 540 1 61,510
14:50:56 9,290 ▲ 540 1 61,509
14:50:56 9,290 ▲ 540 6 61,508
14:50:56 9,290 ▲ 540 36 61,502
14:50:27 9,300 ▲ 550 37 61,466
14:50:27 9,300 ▲ 550 63 61,429
14:50:24 9,300 ▲ 550 1 61,366
14:50:14 9,310 ▲ 560 1 61,365
14:49:59 9,310 ▲ 560 1 61,364
14:49:54 9,300 ▲ 550 6 61,363
14:48:23 9,310 ▲ 560 97 61,357
14:48:01 9,280 ▲ 530 22 61,260
14:48:01 9,280 ▲ 530 2 61,238
14:48:01 9,280 ▲ 530 14 61,236
14:48:01 9,280 ▲ 530 10 61,222
14:48:01 9,280 ▲ 530 4 61,212
14:48:01 9,300 ▲ 550 6 61,208
14:48:01 9,310 ▲ 560 16 61,202
14:47:19 9,320 ▲ 570 1 61,186
14:47:16 9,320 ▲ 570 6 61,185
14:47:09 9,330 ▲ 580 19 61,179
14:47:09 9,330 ▲ 580 381 61,160
14:47:06 9,330 ▲ 580 1 60,779
14:46:40 9,330 ▲ 580 5 60,778
14:44:07 9,340 ▲ 590 1 60,773
14:44:02 9,330 ▲ 580 100 60,772
14:44:01 9,330 ▲ 580 13 60,672
14:43:09 9,330 ▲ 580 11 60,659
14:43:09 9,330 ▲ 580 75 60,648
14:43:09 9,330 ▲ 580 14 60,573
14:43:05 9,340 ▲ 590 99 60,559
14:43:05 9,340 ▲ 590 1 60,460
14:42:30 9,350 ▲ 600 1 60,459
14:41:59 9,350 ▲ 600 1 60,458
14:41:16 9,350 ▲ 600 1 60,457
14:40:50 9,260 ▲ 510 781 60,456
14:40:50 9,260 ▲ 510 168 59,675
14:40:50 9,260 ▲ 510 971 59,507
14:40:50 9,260 ▲ 510 807 58,536
14:40:50 9,270 ▲ 520 253 57,729
14:40:50 9,280 ▲ 530 131 57,476
14:40:48 9,290 ▲ 540 54 57,345
14:40:47 9,280 ▲ 530 81 57,291
14:40:45 9,280 ▲ 530 98 57,210
14:40:45 9,290 ▲ 540 22 57,112
14:40:39 9,290 ▲ 540 54 57,090
14:40:30 9,290 ▲ 540 31 57,036
14:40:23 9,280 ▲ 530 67 57,005
14:40:23 9,290 ▲ 540 67 56,938
14:40:23 9,310 ▲ 560 72 56,871
14:40:23 9,320 ▲ 570 2 56,799
14:40:23 9,340 ▲ 590 2 56,797
14:40:07 9,370 ▲ 620 1 56,795
14:39:43 9,370 ▲ 620 20 56,794
14:39:43 9,370 ▲ 620 139 56,774
14:39:43 9,370 ▲ 620 77 56,635
14:39:29 9,370 ▲ 620 22 56,558
14:39:29 9,370 ▲ 620 14 56,536
14:39:29 9,370 ▲ 620 2 56,522
14:39:29 9,370 ▲ 620 10 56,520
14:39:29 9,370 ▲ 620 26 56,510
14:37:58 9,390 ▲ 640 1 56,484
14:37:58 9,370 ▲ 620 1 56,483
14:37:58 9,380 ▲ 630 81 56,482
14:37:58 9,380 ▲ 630 1 56,401
14:37:43 9,380 ▲ 630 1 56,400
14:37:43 9,370 ▲ 620 10 56,399
14:37:40 9,370 ▲ 620 1 56,389
14:37:30 9,370 ▲ 620 70 56,388
14:37:30 9,360 ▲ 610 1 56,318
14:37:13 9,370 ▲ 620 1 56,317
14:37:13 9,350 ▲ 600 1 56,316
14:37:01 9,340 ▲ 590 1 56,315
14:36:52 9,360 ▲ 610 199 56,314
14:36:52 9,360 ▲ 610 1 56,115
14:36:49 9,360 ▲ 610 1 56,114
14:36:13 9,370 ▲ 620 13 56,113
14:35:59 9,370 ▲ 620 1 56,100
14:35:47 9,360 ▲ 610 1 56,099
14:35:47 9,370 ▲ 620 1 56,098
14:35:31 9,360 ▲ 610 1 56,097
14:35:14 9,350 ▲ 600 49 56,096
14:35:14 9,350 ▲ 600 1 56,047
14:35:11 9,360 ▲ 610 2 56,046
14:35:03 9,350 ▲ 600 2 56,044
14:35:02 9,350 ▲ 600 1 56,042
14:34:50 9,340 ▲ 590 1 56,041
14:34:44 9,340 ▲ 590 1 56,040
14:33:17 9,330 ▲ 580 12 56,039
14:33:00 9,330 ▲ 580 1 56,027
14:32:48 9,330 ▲ 580 2 56,026
14:32:46 9,310 ▲ 560 50 56,024
14:32:43 9,300 ▲ 550 45 55,974
14:32:43 9,300 ▲ 550 55 55,929
14:32:43 9,300 ▲ 550 38 55,874
14:32:43 9,310 ▲ 560 21 55,836
14:32:43 9,320 ▲ 570 5 55,815
14:32:35 9,330 ▲ 580 5 55,810
14:32:10 9,330 ▲ 580 1 55,805
14:32:08 9,320 ▲ 570 1 55,804
14:32:08 9,320 ▲ 570 5 55,803
14:31:55 9,330 ▲ 580 10 55,798
14:31:18 9,330 ▲ 580 26 55,788
14:31:18 9,330 ▲ 580 50 55,762
14:30:26 9,330 ▲ 580 50 55,712
14:30:26 9,330 ▲ 580 14 55,662
14:30:26 9,330 ▲ 580 22 55,648
14:30:26 9,330 ▲ 580 2 55,626
14:30:26 9,330 ▲ 580 10 55,624
14:30:26 9,330 ▲ 580 23 55,614
14:30:26 9,340 ▲ 590 2 55,591
14:30:26 9,350 ▲ 600 1 55,589
14:29:19 9,350 ▲ 600 145 55,588
14:28:46 9,350 ▲ 600 50 55,443
14:27:56 9,340 ▲ 590 11 55,393
14:27:49 9,340 ▲ 590 64 55,382
14:27:49 9,350 ▲ 600 35 55,318
14:27:49 9,360 ▲ 610 1 55,283
14:26:55 9,390 ▲ 640 1 55,282
14:26:48 9,350 ▲ 600 251 55,281
14:26:48 9,380 ▲ 630 2 55,030
14:25:00 9,400 ▲ 650 678 55,028
14:24:46 9,420 ▲ 670 15 54,350
14:24:40 9,420 ▲ 670 4 54,335
14:24:33 9,420 ▲ 670 41 54,331
14:24:25 9,420 ▲ 670 2 54,290
14:24:12 9,420 ▲ 670 250 54,288
14:24:11 9,400 ▲ 650 50 54,038
14:23:42 9,430 ▲ 680 1 53,988
14:23:42 9,420 ▲ 670 31 53,987
14:23:42 9,420 ▲ 670 182 53,956
14:23:42 9,420 ▲ 670 37 53,774
14:23:31 9,430 ▲ 680 496 53,737
14:23:16 9,440 ▲ 690 1 53,241
14:22:43 9,440 ▲ 690 5 53,240
14:22:35 9,440 ▲ 690 10 53,235
14:22:25 9,440 ▲ 690 1 53,225
14:22:23 9,430 ▲ 680 47 53,224
14:22:22 9,430 ▲ 680 3 53,177
14:22:16 9,440 ▲ 690 9 53,174
14:22:02 9,450 ▲ 700 1 53,165
14:21:52 9,440 ▲ 690 1 53,164
14:21:37 9,440 ▲ 690 1 53,163
14:21:23 9,430 ▲ 680 14 53,162
14:21:23 9,430 ▲ 680 22 53,148
14:21:23 9,430 ▲ 680 2 53,126
14:21:23 9,430 ▲ 680 10 53,124
14:21:23 9,430 ▲ 680 26 53,114
14:21:20 9,440 ▲ 690 100 53,088
14:21:11 9,440 ▲ 690 1 52,988
14:20:51 9,430 ▲ 680 1 52,987
14:20:47 9,430 ▲ 680 1 52,986
14:20:43 9,430 ▲ 680 48 52,985
14:20:33 9,430 ▲ 680 12 52,937
14:19:33 9,440 ▲ 690 30 52,925
14:19:32 9,440 ▲ 690 31 52,895
14:19:03 9,440 ▲ 690 1 52,864
14:19:02 9,430 ▲ 680 1 52,863
14:19:01 9,440 ▲ 690 6 52,862
14:18:51 9,440 ▲ 690 16 52,856
14:18:42 9,440 ▲ 690 1 52,840
14:18:34 9,430 ▲ 680 82 52,839
14:18:31 9,430 ▲ 680 83 52,757
14:18:17 9,430 ▲ 680 292 52,674
14:18:17 9,420 ▲ 670 280 52,382
14:18:14 9,420 ▲ 670 20 52,102
14:18:08 9,410 ▲ 660 19 52,082
14:18:08 9,410 ▲ 660 247 52,063
14:18:08 9,420 ▲ 670 253 51,816
14:17:53 9,420 ▲ 670 215 51,563
14:17:34 9,420 ▲ 670 1 51,348
14:17:12 9,420 ▲ 670 2 51,347
14:16:48 9,420 ▲ 670 10 51,345
14:16:05 9,420 ▲ 670 85 51,335
14:15:27 9,420 ▲ 670 43 51,250
14:15:25 9,420 ▲ 670 1 51,207
14:15:11 9,420 ▲ 670 7 51,206
14:15:05 9,420 ▲ 670 1 51,199
14:15:01 9,420 ▲ 670 42 51,198
14:14:51 9,420 ▲ 670 20 51,156
14:14:49 9,420 ▲ 670 1 51,136
14:14:47 9,410 ▲ 660 2 51,135
14:14:43 9,410 ▲ 660 115 51,133
14:14:36 9,410 ▲ 660 1 51,018
14:14:24 9,400 ▲ 650 1 51,017
14:14:23 9,400 ▲ 650 43 51,016
14:14:04 9,400 ▲ 650 5 50,973
14:14:03 9,400 ▲ 650 20 50,968
14:13:56 9,400 ▲ 650 89 50,948
14:13:56 9,410 ▲ 660 1 50,859
14:13:45 9,400 ▲ 650 1 50,858
14:13:40 9,400 ▲ 650 30 50,857
14:13:36 9,400 ▲ 650 2 50,827
14:13:14 9,400 ▲ 650 9 50,825
14:13:14 9,400 ▲ 650 100 50,816
14:13:09 9,400 ▲ 650 2 50,716
14:13:09 9,410 ▲ 660 16 50,714
14:13:09 9,400 ▲ 650 35 50,698
14:12:53 9,400 ▲ 650 20 50,663
14:12:43 9,400 ▲ 650 1 50,643
14:12:21 9,350 ▲ 600 22 50,642
14:12:21 9,350 ▲ 600 14 50,620
14:12:21 9,350 ▲ 600 2 50,606
14:12:21 9,350 ▲ 600 10 50,604
14:12:21 9,350 ▲ 600 3 50,594
14:12:21 9,360 ▲ 610 2 50,591
14:12:21 9,370 ▲ 620 21 50,589
14:12:18 9,390 ▲ 640 1 50,568
14:12:10 9,370 ▲ 620 121 50,567
14:12:10 9,370 ▲ 620 50 50,446
14:11:43 9,370 ▲ 620 1 50,396
14:11:31 9,370 ▲ 620 100 50,395
14:11:25 9,370 ▲ 620 50 50,295
14:11:18 9,360 ▲ 610 61 50,245
14:11:18 9,360 ▲ 610 134 50,184
14:11:18 9,350 ▲ 600 90 50,050
14:11:17 9,350 ▲ 600 16 49,960
14:11:11 9,330 ▲ 580 2 49,944
14:10:37 9,330 ▲ 580 50 49,942
14:09:52 9,330 ▲ 580 49 49,892
14:09:48 9,330 ▲ 580 1 49,843
14:09:39 9,320 ▲ 570 93 49,842
14:08:41 9,320 ▲ 570 1 49,749
14:08:16 9,350 ▲ 600 92 49,748
14:08:16 9,350 ▲ 600 21 49,656
14:08:12 9,350 ▲ 600 1 49,635
14:08:05 9,350 ▲ 600 176 49,634
14:07:49 9,360 ▲ 610 6 49,458
14:07:46 9,350 ▲ 600 5 49,452
14:07:39 9,350 ▲ 600 1 49,447
14:07:33 9,350 ▲ 600 3 49,446
14:07:26 9,350 ▲ 600 1 49,443
14:07:25 9,350 ▲ 600 1 49,442
14:07:07 9,350 ▲ 600 78 49,441
14:06:13 9,350 ▲ 600 354 49,363
14:06:13 9,350 ▲ 600 60 49,009
14:06:12 9,370 ▲ 620 9 48,949
14:06:11 9,370 ▲ 620 50 48,940
14:06:08 9,370 ▲ 620 50 48,890
14:06:04 9,370 ▲ 620 2 48,840
14:06:03 9,370 ▲ 620 1 48,838
14:05:57 9,370 ▲ 620 31 48,837
14:05:56 9,360 ▲ 610 10 48,806
14:05:46 9,360 ▲ 610 119 48,796
14:05:40 9,350 ▲ 600 1 48,677
14:05:39 9,340 ▲ 590 471 48,676
14:05:39 9,340 ▲ 590 15 48,205
14:05:19 9,340 ▲ 590 45 48,190
14:04:55 9,350 ▲ 600 14 48,145
14:04:55 9,350 ▲ 600 1 48,131
14:04:54 9,350 ▲ 600 4 48,130
14:04:45 9,350 ▲ 600 1 48,126
14:04:17 9,350 ▲ 600 411 48,125
14:03:50 9,350 ▲ 600 187 47,714
14:03:50 9,350 ▲ 600 98 47,527
14:03:50 9,340 ▲ 590 55 47,429
14:03:49 9,260 ▲ 510 45 47,374
14:03:42 9,350 ▲ 600 15 47,329
14:03:42 9,340 ▲ 590 32 47,314
14:03:41 9,260 ▲ 510 44 47,282
14:03:41 9,270 ▲ 520 11 47,238
14:03:41 9,300 ▲ 550 50 47,227
14:03:38 9,350 ▲ 600 43 47,177
14:03:32 9,340 ▲ 590 5 47,134
14:03:22 9,350 ▲ 600 7 47,129
14:03:19 9,340 ▲ 590 100 47,122
14:03:18 9,270 ▲ 520 14 47,022
14:03:18 9,270 ▲ 520 22 47,008
14:03:18 9,270 ▲ 520 2 46,986
14:03:18 9,270 ▲ 520 10 46,984
14:03:18 9,270 ▲ 520 12 46,974
14:03:18 9,340 ▲ 590 14 46,962
14:03:14 9,350 ▲ 600 50 46,948
14:03:06 9,340 ▲ 590 44 46,898
14:03:04 9,350 ▲ 600 50 46,854
14:02:54 9,350 ▲ 600 1 46,804
14:02:51 9,340 ▲ 590 1 46,803
14:02:44 9,340 ▲ 590 1 46,802
14:02:42 9,340 ▲ 590 6 46,801
14:02:42 9,350 ▲ 600 12 46,795
14:02:41 9,340 ▲ 590 94 46,783
14:02:41 9,350 ▲ 600 10 46,689
14:02:30 9,340 ▲ 590 50 46,679
14:02:23 9,350 ▲ 600 120 46,629
14:02:04 9,350 ▲ 600 1 46,509
14:02:01 9,350 ▲ 600 50 46,508
14:02:01 9,350 ▲ 600 450 46,458
14:01:43 9,350 ▲ 600 258 46,008
14:01:25 9,350 ▲ 600 46 45,750
14:01:23 9,350 ▲ 600 20 45,704
14:01:13 9,350 ▲ 600 118 45,684
14:01:13 9,350 ▲ 600 61 45,566
14:01:13 9,340 ▲ 590 1 45,505
14:01:05 9,350 ▲ 600 59 45,504
14:01:01 9,350 ▲ 600 1 45,445
14:00:55 9,350 ▲ 600 100 45,444
14:00:48 9,360 ▲ 610 100 45,344
14:00:34 9,350 ▲ 600 1 45,218
14:00:34 9,360 ▲ 610 26 45,244
14:00:34 9,310 ▲ 560 11 45,217
14:00:34 9,290 ▲ 540 16 45,206
13:59:44 9,250 ▲ 500 306 45,190
13:59:39 9,270 ▲ 520 148 44,884
13:59:36 9,260 ▲ 510 22 44,736
13:59:16 9,250 ▲ 500 108 44,714
13:59:04 9,270 ▲ 520 10 44,606
13:58:39 9,270 ▲ 520 29 44,596
13:58:30 9,270 ▲ 520 1 44,567
13:58:17 9,270 ▲ 520 20 44,566
13:58:14 9,300 ▲ 550 129 44,546
13:58:14 9,290 ▲ 540 1 44,417
13:57:52 9,300 ▲ 550 132 44,416
13:57:52 9,290 ▲ 540 55 44,284
13:57:32 9,300 ▲ 550 1 44,229
13:57:21 9,210 ▲ 460 33 44,228
13:57:21 9,280 ▲ 530 173 44,195
13:57:21 9,280 ▲ 530 396 44,022
13:57:21 9,270 ▲ 520 521 43,626
13:57:18 9,270 ▲ 520 10 43,105
13:57:15 9,270 ▲ 520 5 43,095
13:57:06 9,270 ▲ 520 10 43,090
13:57:04 9,270 ▲ 520 3 43,080
13:57:01 9,270 ▲ 520 1 43,077
13:56:38 9,270 ▲ 520 7 43,076
13:56:38 9,260 ▲ 510 3 43,069
13:56:27 9,270 ▲ 520 16 43,066
13:56:27 9,260 ▲ 510 67 43,050
13:56:27 9,250 ▲ 500 43 42,983
13:56:27 9,240 ▲ 490 59 42,940
13:56:27 9,230 ▲ 480 65 42,881
13:56:16 9,230 ▲ 480 2 42,816
13:56:11 9,180 ▲ 430 200 42,814
13:55:50 9,180 ▲ 430 43 42,614
13:55:50 9,190 ▲ 440 1 42,571
13:55:50 9,200 ▲ 450 7 42,570
13:55:40 9,200 ▲ 450 10 42,563
13:55:16 9,190 ▲ 440 48 42,553
13:55:16 9,200 ▲ 450 248 42,505
13:55:00 9,200 ▲ 450 52 42,257
13:55:00 9,200 ▲ 450 26 42,205
13:55:00 9,220 ▲ 470 27 42,179
13:54:52 9,270 ▲ 520 106 42,152
13:54:52 9,270 ▲ 520 32 42,046
13:54:49 9,270 ▲ 520 10 42,014
13:54:48 9,270 ▲ 520 264 42,004
13:54:41 9,270 ▲ 520 1 41,740
13:54:41 9,270 ▲ 520 1 41,739
13:54:40 9,270 ▲ 520 1 41,738
13:54:40 9,220 ▲ 470 53 41,737
13:54:37 9,220 ▲ 470 25 41,684
13:54:37 9,270 ▲ 520 10 41,659
13:54:31 9,280 ▲ 530 10 41,649
13:54:26 9,280 ▲ 530 57 41,639
13:54:22 9,280 ▲ 530 46 41,582
13:54:22 9,290 ▲ 540 306 41,536
13:54:22 9,290 ▲ 540 13 41,230
13:54:16 9,290 ▲ 540 22 41,217
13:54:16 9,290 ▲ 540 14 41,195
13:54:16 9,290 ▲ 540 2 41,181
13:54:16 9,290 ▲ 540 10 41,179
13:54:16 9,290 ▲ 540 26 41,169
13:53:59 9,330 ▲ 580 18 41,143
13:53:44 9,340 ▲ 590 1 41,125
13:53:43 9,340 ▲ 590 1 41,124
13:53:42 9,320 ▲ 570 1 41,123
13:53:38 9,290 ▲ 540 58 41,122
13:53:38 9,300 ▲ 550 3 41,064
13:53:38 9,300 ▲ 550 284 41,061
13:53:35 9,310 ▲ 560 241 40,777
13:53:35 9,310 ▲ 560 87 40,536
13:53:35 9,320 ▲ 570 311 40,449
13:53:34 9,320 ▲ 570 468 40,138
13:53:33 9,320 ▲ 570 75 39,670
13:53:33 9,330 ▲ 580 278 39,595
13:53:31 9,340 ▲ 590 20 39,317
13:53:16 9,350 ▲ 600 1 39,297
13:53:12 9,330 ▲ 580 2 39,296
13:53:05 9,350 ▲ 600 1 39,294
13:52:57 9,360 ▲ 610 3 39,293
13:52:51 9,360 ▲ 610 200 39,290
13:52:48 9,330 ▲ 580 42 39,090
13:52:48 9,330 ▲ 580 65 39,048
13:52:48 9,340 ▲ 590 18 38,983
13:52:46 9,340 ▲ 590 42 38,965
13:52:31 9,380 ▲ 630 5 38,923
13:52:27 9,330 ▲ 580 13 38,918
13:52:20 9,380 ▲ 630 72 38,905
13:52:20 9,380 ▲ 630 42 38,833
13:52:20 9,380 ▲ 630 26 38,791
13:52:20 9,380 ▲ 630 3 38,765
13:52:13 9,380 ▲ 630 157 38,762
13:52:09 9,380 ▲ 630 1 38,605
13:52:08 9,380 ▲ 630 30 38,604
13:52:01 9,380 ▲ 630 5 38,574
13:52:00 9,360 ▲ 610 2 38,569
13:52:00 9,360 ▲ 610 18 38,567
13:51:53 9,360 ▲ 610 200 38,549
13:51:52 9,320 ▲ 570 883 38,349
13:51:52 9,320 ▲ 570 300 37,466
13:51:47 9,320 ▲ 570 119 37,166
13:51:47 9,320 ▲ 570 51 37,047
13:51:43 9,320 ▲ 570 161 36,996
13:51:37 9,400 ▲ 650 150 36,835
13:51:37 9,410 ▲ 660 44 36,685
13:51:37 9,400 ▲ 650 156 36,641
13:51:31 9,400 ▲ 650 1 36,485
13:51:27 9,410 ▲ 660 1 36,484
13:51:27 9,410 ▲ 660 1 36,483
13:51:26 9,340 ▲ 590 122 36,482
13:51:26 9,410 ▲ 660 1 36,360
13:51:25 9,410 ▲ 660 1 36,359
13:51:25 9,410 ▲ 660 1 36,358
13:51:24 9,410 ▲ 660 1 36,357

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,366.60 ▲ 52.28 2.26%
코스닥 750.30 ▲ 35.92 5.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.