APS홀딩스
(054620)
코스닥
중견기업부
액면가 500원
  09.17 15:59

18,300 (17,950)   [시가/고가/저가] 17,750 / 18,900 / 17,500 
전일비/등락률 ▲ 350 (1.95%) 매도호가/호가잔량 18,350 / 534
거래량/전일동시간대비 128,167 /▲ 15,475 매수호가/호가잔량 18,300 / 506
상한가/하한가 23,300 / 12,600 총매도/총매수잔량 7,550 / 5,679

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
619 18,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
829 18,750
1,892 18,700
1,904 18,650
509 18,600
324 18,550
88 18,500
114 18,450
737 18,400
534 18,350
 
18,300 506
18,250 259
18,200 306
18,150 630
18,100 635
18,050 716
18,000 1,270
17,950 159
17,900 176
17,850 1,022
 
총매도잔량 순매수잔량 총매수잔량
7,550 -1,871 5,679
시간외잔량 시간외잔량
1,664 0
 
APS홀딩스 054620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.12 (+6.69)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:16 18,300 ▲ 350 1,008 128,167
15:19:59 18,300 ▲ 350 1 127,159
15:19:57 18,300 ▲ 350 1 127,158
15:19:56 18,250 ▲ 300 2 127,157
15:19:41 18,250 ▲ 300 1 127,155
15:19:35 18,300 ▲ 350 1 127,154
15:19:08 18,300 ▲ 350 1 127,153
15:19:07 18,300 ▲ 350 1 127,152
15:19:05 18,250 ▲ 300 5 127,151
15:19:05 18,250 ▲ 300 5 127,146
15:18:43 18,250 ▲ 300 2 127,141
15:18:20 18,250 ▲ 300 36 127,139
15:15:28 18,300 ▲ 350 7 127,103
15:14:54 18,300 ▲ 350 467 127,096
15:14:33 18,300 ▲ 350 1 126,629
15:13:27 18,250 ▲ 300 563 126,628
15:12:40 18,300 ▲ 350 351 126,065
15:12:40 18,300 ▲ 350 396 125,714
15:10:55 18,350 ▲ 400 10 125,318
15:10:49 18,350 ▲ 400 15 125,308
15:10:43 18,350 ▲ 400 10 125,293
15:09:40 18,350 ▲ 400 50 125,283
15:08:46 18,350 ▲ 400 34 125,233
15:07:52 18,350 ▲ 400 16 125,199
15:07:43 18,400 ▲ 450 1 125,183
15:07:18 18,400 ▲ 450 1 125,182
15:06:48 18,350 ▲ 400 681 125,181
15:06:48 18,350 ▲ 400 319 124,500
15:06:18 18,350 ▲ 400 495 124,181
15:06:11 18,350 ▲ 400 200 123,686
15:06:11 18,350 ▲ 400 10 123,486
15:05:58 18,350 ▲ 400 5 123,476
15:05:36 18,400 ▲ 450 6 123,471
15:04:09 18,400 ▲ 450 1 123,465
15:04:00 18,350 ▲ 400 30 123,464
15:03:23 18,400 ▲ 450 1 123,434
15:03:05 18,350 ▲ 400 100 123,433
15:02:58 18,350 ▲ 400 5 123,333
15:02:14 18,400 ▲ 450 1 123,328
14:59:51 18,350 ▲ 400 5 123,327
14:58:51 18,350 ▲ 400 17 123,322
14:58:51 18,350 ▲ 400 75 123,305
14:58:51 18,350 ▲ 400 24 123,230
14:57:17 18,400 ▲ 450 10 123,206
14:56:40 18,350 ▲ 400 200 123,196
14:56:35 18,400 ▲ 450 15 122,996
14:53:27 18,350 ▲ 400 10 122,981
14:50:22 18,350 ▲ 400 5 122,971
14:49:43 18,300 ▲ 350 10 122,966
14:49:43 18,300 ▲ 350 10 122,956
14:49:39 18,300 ▲ 350 50 122,946
14:49:38 18,300 ▲ 350 50 122,896
14:49:32 18,300 ▲ 350 43 122,846
14:49:29 18,350 ▲ 400 7 122,803
14:49:27 18,350 ▲ 400 50 122,796
14:48:51 18,350 ▲ 400 203 122,746
14:48:47 18,300 ▲ 350 1 122,543
14:47:44 18,300 ▲ 350 588 122,542
14:47:26 18,350 ▲ 400 150 121,954
14:47:24 18,350 ▲ 400 200 121,804
14:47:24 18,350 ▲ 400 500 121,604
14:47:02 18,400 ▲ 450 3 121,104
14:45:26 18,450 ▲ 500 98 121,101
14:45:15 18,350 ▲ 400 8 121,003
14:44:08 18,350 ▲ 400 563 120,995
14:44:08 18,400 ▲ 450 20 120,432
14:43:06 18,400 ▲ 450 1 120,412
14:41:16 18,400 ▲ 450 35 120,411
14:41:06 18,400 ▲ 450 15 120,376
14:40:58 18,400 ▲ 450 1 120,361
14:40:28 18,400 ▲ 450 167 120,360
14:40:28 18,400 ▲ 450 609 120,193
14:40:14 18,400 ▲ 450 100 119,584
14:39:36 18,450 ▲ 500 20 119,484
14:39:04 18,400 ▲ 450 16 119,464
14:37:27 18,450 ▲ 500 50 119,448
14:37:13 18,450 ▲ 500 36 119,398
14:35:50 18,450 ▲ 500 21 119,362
14:34:52 18,450 ▲ 500 2 119,341
14:33:37 18,450 ▲ 500 100 119,339
14:33:31 18,450 ▲ 500 17 119,239
14:32:10 18,450 ▲ 500 100 119,222
14:32:08 18,450 ▲ 500 24 119,122
14:31:22 18,500 ▲ 550 2 119,098
14:29:35 18,450 ▲ 500 96 119,096
14:26:49 18,500 ▲ 550 1 119,000
14:25:20 18,400 ▲ 450 2 118,999
14:25:06 18,400 ▲ 450 50 118,997
14:24:32 18,400 ▲ 450 10 118,947
14:17:28 18,350 ▲ 400 97 118,937
14:17:28 18,400 ▲ 450 113 118,840
14:15:52 18,400 ▲ 450 10 118,727
14:14:34 18,400 ▲ 450 6 118,717
14:14:34 18,400 ▲ 450 44 118,711
14:14:12 18,500 ▲ 550 93 118,667
14:14:12 18,450 ▲ 500 107 118,574
14:12:47 18,450 ▲ 500 1 118,467
14:11:07 18,450 ▲ 500 1 118,466
14:09:08 18,450 ▲ 500 1 118,465
14:08:41 18,400 ▲ 450 81 118,464
14:08:31 18,350 ▲ 400 10 118,383
14:07:46 18,350 ▲ 400 2 118,373
14:05:57 18,350 ▲ 400 5 118,371
14:05:53 18,350 ▲ 400 11 118,366
14:05:20 18,400 ▲ 450 1 118,355
14:03:41 18,350 ▲ 400 82 118,354
14:02:04 18,400 ▲ 450 2 118,272
14:01:56 18,350 ▲ 400 5 118,270
14:01:29 18,350 ▲ 400 98 118,265
14:01:26 18,400 ▲ 450 2 118,167
14:00:33 18,400 ▲ 450 48 118,165
14:00:07 18,450 ▲ 500 11 118,117
13:58:22 18,500 ▲ 550 54 118,106
13:57:50 18,500 ▲ 550 5 118,052
13:57:09 18,550 ▲ 600 82 118,047
13:57:05 18,550 ▲ 600 76 117,965
13:57:05 18,500 ▲ 550 224 117,889
13:55:44 18,500 ▲ 550 1 117,665
13:55:30 18,450 ▲ 500 1 117,664
13:55:04 18,450 ▲ 500 221 117,663
13:52:58 18,400 ▲ 450 355 117,442
13:52:53 18,350 ▲ 400 1 117,087
13:52:11 18,350 ▲ 400 5 117,086
13:50:43 18,350 ▲ 400 3 117,081
13:50:24 18,350 ▲ 400 50 117,078
13:50:24 18,300 ▲ 350 1 117,028
13:49:54 18,350 ▲ 400 1 117,027
13:48:51 18,300 ▲ 350 5 117,026
13:46:06 18,300 ▲ 350 3 117,021
13:45:20 18,300 ▲ 350 5 117,018
13:41:15 18,350 ▲ 400 21 117,013
13:40:26 18,300 ▲ 350 110 116,992
13:37:43 18,300 ▲ 350 5 116,882
13:37:40 18,300 ▲ 350 1 116,877
13:37:20 18,300 ▲ 350 100 116,876
13:35:24 18,300 ▲ 350 1 116,776
13:34:35 18,300 ▲ 350 3 116,775
13:34:18 18,300 ▲ 350 973 116,772
13:34:18 18,300 ▲ 350 900 115,799
13:34:16 18,300 ▲ 350 5 114,899
13:31:55 18,350 ▲ 400 50 114,894
13:29:59 18,350 ▲ 400 5 114,844
13:29:38 18,300 ▲ 350 18 114,839
13:28:57 18,250 ▲ 300 985 114,821
13:28:57 18,250 ▲ 300 576 113,736
13:28:57 18,250 ▲ 300 100 113,836
13:28:57 18,250 ▲ 300 2,302 113,160
13:28:57 18,250 ▲ 300 1,816 110,858
13:28:57 18,250 ▲ 300 221 109,042
13:28:09 18,250 ▲ 300 26 108,821
13:27:50 18,250 ▲ 300 53 108,795
13:27:45 18,400 ▲ 450 1 108,742
13:27:31 18,400 ▲ 450 10 108,741
13:27:29 18,250 ▲ 300 227 108,731
13:27:29 18,300 ▲ 350 134 108,504
13:27:07 18,350 ▲ 400 3 108,370
13:27:05 18,350 ▲ 400 3 108,367
13:27:05 18,350 ▲ 400 2 108,364
13:26:18 18,300 ▲ 350 29 108,362
13:26:18 18,300 ▲ 350 71 108,333
13:26:18 18,300 ▲ 350 71 108,262
13:26:18 18,300 ▲ 350 535 108,191
13:26:18 18,350 ▲ 400 141 107,656
13:25:42 18,400 ▲ 450 113 107,515
13:25:42 18,400 ▲ 450 456 107,402
13:25:39 18,450 ▲ 500 2 106,946
13:25:33 18,450 ▲ 500 751 106,944
13:23:58 18,500 ▲ 550 93 106,193
13:23:58 18,500 ▲ 550 7 106,100
13:23:50 18,450 ▲ 500 30 106,093
13:23:43 18,450 ▲ 500 1 106,063
13:23:27 18,500 ▲ 550 992 106,062
13:23:27 18,500 ▲ 550 67 105,070
13:20:07 18,550 ▲ 600 1,024 105,003
13:20:07 18,550 ▲ 600 21 103,979
13:19:14 18,550 ▲ 600 5 103,958
13:16:38 18,600 ▲ 650 5 103,953
13:16:06 18,550 ▲ 600 3 103,948
13:15:59 18,550 ▲ 600 1 103,945
13:14:55 18,600 ▲ 650 100 103,944
13:12:53 18,650 ▲ 700 12 103,844
13:11:30 18,600 ▲ 650 1 103,832
13:10:36 18,600 ▲ 650 820 103,831
13:10:36 18,600 ▲ 650 21 103,011
13:09:10 18,600 ▲ 650 1 102,990
13:08:40 18,650 ▲ 700 379 102,989
13:05:59 18,700 ▲ 750 5 102,610
13:05:39 18,700 ▲ 750 5 102,605
13:05:30 18,700 ▲ 750 11 102,600
13:05:14 18,700 ▲ 750 1 102,589
13:04:07 18,700 ▲ 750 30 102,588
13:03:50 18,700 ▲ 750 107 102,558
13:03:45 18,700 ▲ 750 30 102,451
13:02:46 18,650 ▲ 700 100 102,421
13:02:46 18,650 ▲ 700 370 102,321
13:02:32 18,600 ▲ 650 50 101,951
13:02:20 18,600 ▲ 650 288 101,901
13:01:33 18,600 ▲ 650 12 101,613
12:57:49 18,600 ▲ 650 1 101,601
12:57:29 18,550 ▲ 600 3 101,600
12:56:44 18,550 ▲ 600 26 101,597
12:56:22 18,550 ▲ 600 60 101,571
12:55:13 18,550 ▲ 600 46 101,511
12:53:27 18,550 ▲ 600 50 101,465
12:48:30 18,550 ▲ 600 32 101,415
12:48:27 18,550 ▲ 600 50 101,383
12:47:17 18,550 ▲ 600 2 101,333
12:47:08 18,500 ▲ 550 3 101,331
12:47:07 18,500 ▲ 550 17 101,328
12:47:07 18,500 ▲ 550 27 101,311
12:47:07 18,500 ▲ 550 4 101,284
12:46:52 18,500 ▲ 550 21 101,280
12:46:52 18,500 ▲ 550 1,986 101,259
12:46:52 18,550 ▲ 600 1,442 99,273
12:46:43 18,600 ▲ 650 43 97,831
12:46:27 18,600 ▲ 650 7 97,788
12:44:24 18,600 ▲ 650 5 97,781
12:44:24 18,600 ▲ 650 800 97,776
12:44:09 18,600 ▲ 650 483 96,976
12:42:53 18,650 ▲ 700 2 96,493
12:41:36 18,650 ▲ 700 2 96,491
12:41:31 18,600 ▲ 650 30 96,489
12:41:31 18,650 ▲ 700 47 96,459
12:41:04 18,650 ▲ 700 1 96,412
12:40:11 18,650 ▲ 700 1,100 96,411
12:39:37 18,700 ▲ 750 92 95,311
12:39:37 18,700 ▲ 750 18 95,219
12:38:46 18,700 ▲ 750 50 95,201
12:38:36 18,700 ▲ 750 110 95,151
12:38:12 18,700 ▲ 750 7 95,041
12:37:16 18,700 ▲ 750 3 95,034
12:36:55 18,700 ▲ 750 3 95,031
12:36:52 18,700 ▲ 750 1 95,028
12:35:14 18,750 ▲ 800 45 95,027
12:34:45 18,750 ▲ 800 50 94,982
12:34:34 18,750 ▲ 800 30 94,932
12:34:20 18,750 ▲ 800 30 94,902
12:34:08 18,750 ▲ 800 10 94,872
12:32:09 18,750 ▲ 800 1 94,862
12:32:05 18,700 ▲ 750 5 94,861
12:32:00 18,700 ▲ 750 20 94,856
12:31:43 18,700 ▲ 750 169 94,836
12:30:57 18,700 ▲ 750 9 94,667
12:29:47 18,700 ▲ 750 71 94,658
12:29:41 18,700 ▲ 750 49 94,587
12:29:34 18,700 ▲ 750 71 94,538
12:29:22 18,700 ▲ 750 26 94,467
12:29:19 18,700 ▲ 750 105 94,441
12:29:16 18,700 ▲ 750 223 94,336
12:29:04 18,700 ▲ 750 20 94,113
12:27:44 18,700 ▲ 750 14 94,093
12:27:12 18,700 ▲ 750 37 94,079
12:25:59 18,750 ▲ 800 2 94,042
12:25:08 18,750 ▲ 800 279 94,040
12:24:54 18,800 ▲ 850 65 93,761
12:24:54 18,800 ▲ 850 2 93,696
12:24:21 18,800 ▲ 850 43 93,694
12:24:20 18,800 ▲ 850 61 93,651
12:24:11 18,800 ▲ 850 30 93,590
12:22:34 18,800 ▲ 850 14 93,560
12:22:06 18,800 ▲ 850 8 93,546
12:21:46 18,850 ▲ 900 1 93,538
12:21:44 18,800 ▲ 850 100 93,537
12:21:15 18,800 ▲ 850 6 93,437
12:20:29 18,850 ▲ 900 1 93,431
12:20:20 18,850 ▲ 900 100 93,430
12:20:04 18,800 ▲ 850 5 93,330
12:19:58 18,850 ▲ 900 100 93,325
12:19:50 18,850 ▲ 900 100 93,225
12:19:39 18,850 ▲ 900 21 93,125
12:18:26 18,800 ▲ 850 20 93,104
12:18:04 18,800 ▲ 850 5 93,084
12:17:58 18,800 ▲ 850 100 93,079
12:17:12 18,800 ▲ 850 1 92,979
12:16:55 18,850 ▲ 900 37 92,978
12:16:51 18,850 ▲ 900 140 92,941
12:16:42 18,900 ▲ 950 50 92,801
12:16:05 18,850 ▲ 900 50 92,751
12:15:47 18,850 ▲ 900 49 92,701
12:15:47 18,850 ▲ 900 1 92,652
12:15:40 18,900 ▲ 950 5 92,651
12:15:23 18,850 ▲ 900 85 92,646
12:15:22 18,850 ▲ 900 10 92,561
12:15:07 18,850 ▲ 900 70 92,551
12:14:59 18,800 ▲ 850 5 92,481
12:14:14 18,800 ▲ 850 5 92,476
12:13:49 18,750 ▲ 800 150 92,471
12:13:01 18,750 ▲ 800 1 92,321
12:12:30 18,750 ▲ 800 1,000 92,320
12:12:30 18,800 ▲ 850 124 91,320
12:12:26 18,800 ▲ 850 10 91,196
12:12:24 18,800 ▲ 850 566 91,186
12:11:46 18,800 ▲ 850 30 90,620
12:11:45 18,850 ▲ 900 11 90,590
12:11:40 18,800 ▲ 850 45 90,579
12:11:40 18,850 ▲ 900 9 90,534
12:11:27 18,850 ▲ 900 109 90,525
12:11:23 18,850 ▲ 900 1 90,416
12:11:20 18,850 ▲ 900 10 90,415
12:11:13 18,850 ▲ 900 5 90,405
12:11:13 18,850 ▲ 900 2 90,400
12:11:06 18,850 ▲ 900 30 90,398
12:10:43 18,850 ▲ 900 1 90,368
12:10:23 18,900 ▲ 950 26 90,367
12:10:05 18,850 ▲ 900 50 90,341
12:10:00 18,850 ▲ 900 150 90,291
12:09:53 18,850 ▲ 900 5 90,141
12:09:52 18,850 ▲ 900 5 90,136
12:09:34 18,900 ▲ 950 1 90,131
12:09:20 18,900 ▲ 950 19 90,130
12:08:57 18,900 ▲ 950 500 90,111
12:08:18 18,900 ▲ 950 50 89,611
12:08:10 18,850 ▲ 900 2 89,561
12:08:04 18,850 ▲ 900 5 89,559
12:08:02 18,850 ▲ 900 20 89,554
12:08:02 18,900 ▲ 950 1 89,534
12:07:58 18,850 ▲ 900 1 89,533
12:07:56 18,850 ▲ 900 1 89,532
12:07:51 18,850 ▲ 900 10 89,531
12:07:49 18,850 ▲ 900 5 89,521
12:07:48 18,850 ▲ 900 100 89,516
12:07:32 18,850 ▲ 900 5 89,416
12:07:13 18,850 ▲ 900 1 89,411
12:07:12 18,850 ▲ 900 5 89,410
12:07:11 18,850 ▲ 900 7 89,405
12:07:08 18,850 ▲ 900 1 89,398
12:07:04 18,850 ▲ 900 1 89,397
12:06:55 18,850 ▲ 900 10 89,396
12:06:49 18,850 ▲ 900 2 89,386
12:06:47 18,850 ▲ 900 4 89,384
12:06:38 18,900 ▲ 950 52 89,380
12:06:30 18,850 ▲ 900 27 89,328
12:06:30 18,850 ▲ 900 50 89,301
12:06:28 18,850 ▲ 900 60 89,251
12:06:28 18,850 ▲ 900 1,000 89,191
12:06:26 18,850 ▲ 900 235 88,191
12:06:17 18,850 ▲ 900 1,000 87,956
12:06:07 18,850 ▲ 900 2 86,956
12:05:30 18,800 ▲ 850 3 86,954
12:05:28 18,800 ▲ 850 50 86,951
12:05:24 18,800 ▲ 850 13 86,901
12:05:24 18,800 ▲ 850 1,000 86,888
12:05:15 18,800 ▲ 850 50 85,888
12:05:00 18,750 ▲ 800 192 85,838
12:04:59 18,750 ▲ 800 8 85,646
12:04:41 18,750 ▲ 800 2 85,638
12:04:10 18,800 ▲ 850 49 85,636
12:03:44 18,750 ▲ 800 195 85,587
12:03:44 18,750 ▲ 800 5 85,392
12:02:39 18,750 ▲ 800 367 85,387
12:02:39 18,750 ▲ 800 645 85,020
12:02:39 18,700 ▲ 750 1,585 84,375
12:02:39 18,700 ▲ 750 250 82,790
12:02:23 18,650 ▲ 700 309 82,540
12:02:23 18,650 ▲ 700 1,000 82,231
12:02:18 18,600 ▲ 650 13 81,231
12:00:10 18,600 ▲ 650 200 81,218
11:58:54 18,600 ▲ 650 2 81,018
11:58:33 18,600 ▲ 650 8 81,016
11:57:31 18,550 ▲ 600 15 81,008
11:57:25 18,550 ▲ 600 46 80,993
11:57:16 18,550 ▲ 600 4 80,947
11:55:20 18,600 ▲ 650 3 80,943
11:55:17 18,550 ▲ 600 582 80,940
11:54:36 18,550 ▲ 600 170 80,358
11:54:36 18,600 ▲ 650 13 80,188
11:53:53 18,600 ▲ 650 30 80,175
11:53:28 18,600 ▲ 650 68 80,145
11:52:50 18,650 ▲ 700 30 80,077
11:52:02 18,650 ▲ 700 1 80,047
11:51:49 18,550 ▲ 600 120 80,046
11:51:45 18,600 ▲ 650 70 79,926
11:51:45 18,600 ▲ 650 80 79,856
11:51:43 18,600 ▲ 650 33 79,776
11:50:53 18,600 ▲ 650 3 79,743
11:49:49 18,600 ▲ 650 3 79,740
11:49:43 18,600 ▲ 650 470 79,737
11:49:38 18,600 ▲ 650 41 79,267
11:49:25 18,650 ▲ 700 1 79,226
11:49:19 18,600 ▲ 650 10 79,225
11:48:51 18,600 ▲ 650 1 79,215
11:48:41 18,600 ▲ 650 16 79,214
11:46:33 18,650 ▲ 700 2 79,198
11:46:29 18,700 ▲ 750 1 79,196
11:46:24 18,650 ▲ 700 848 79,195
11:46:24 18,650 ▲ 700 500 78,347
11:46:14 18,650 ▲ 700 200 77,847
11:46:11 18,700 ▲ 750 10 77,647
11:45:44 18,700 ▲ 750 1 77,637
11:45:12 18,650 ▲ 700 32 77,636
11:45:05 18,700 ▲ 750 42 77,604
11:44:44 18,700 ▲ 750 32 77,562
11:44:30 18,750 ▲ 800 1 77,530
11:44:12 18,700 ▲ 750 18 77,529
11:43:47 18,700 ▲ 750 2 77,511
11:43:33 18,700 ▲ 750 1 77,509
11:43:19 18,750 ▲ 800 1 77,508
11:43:05 18,650 ▲ 700 31 77,507
11:42:31 18,750 ▲ 800 26 77,476
11:42:31 18,700 ▲ 750 6 77,450
11:42:31 18,650 ▲ 700 468 77,444
11:42:22 18,600 ▲ 650 6 76,976
11:42:19 18,750 ▲ 800 57 76,970
11:42:19 18,700 ▲ 750 943 76,913
11:42:12 18,700 ▲ 750 1 75,970
11:42:07 18,550 ▲ 600 100 75,969
11:41:53 18,600 ▲ 650 140 75,869
11:41:53 18,600 ▲ 650 6,808 75,729
11:41:53 18,650 ▲ 700 192 68,921
11:41:02 18,700 ▲ 750 1 68,729
11:41:01 18,650 ▲ 700 5 68,728
11:40:59 18,650 ▲ 700 5 68,723
11:40:49 18,650 ▲ 700 10 68,718
11:40:32 18,700 ▲ 750 1 68,708
11:39:55 18,750 ▲ 800 40 68,707
11:39:51 18,750 ▲ 800 1 68,667
11:39:45 18,650 ▲ 700 60 68,666
11:39:42 18,750 ▲ 800 1 68,606
11:39:34 18,650 ▲ 700 8 68,605
11:39:30 18,650 ▲ 700 149 68,597
11:39:06 18,750 ▲ 800 1 68,448
11:38:55 18,700 ▲ 750 53 68,447
11:38:51 18,800 ▲ 850 20 68,394
11:38:08 18,800 ▲ 850 20 68,374
11:37:58 18,800 ▲ 850 50 68,354
11:37:52 18,800 ▲ 850 1 68,304
11:37:49 18,700 ▲ 750 35 68,303
11:37:49 18,700 ▲ 750 100 68,268
11:37:38 18,750 ▲ 800 1 68,168
11:37:28 18,700 ▲ 750 338 68,167
11:37:25 18,700 ▲ 750 60 67,829
11:37:24 18,700 ▲ 750 10 67,769
11:37:09 18,700 ▲ 750 493 67,759
11:37:03 18,700 ▲ 750 100 67,266
11:37:02 18,700 ▲ 750 1 67,166
11:36:51 18,650 ▲ 700 175 67,165
11:36:51 18,700 ▲ 750 1 66,990
11:36:43 18,800 ▲ 850 118 66,989
11:36:42 18,850 ▲ 900 3 66,871
11:36:37 18,850 ▲ 900 2 66,868
11:36:37 18,850 ▲ 900 1 66,866
11:36:35 18,900 ▲ 950 19 66,865
11:36:35 18,850 ▲ 900 50 66,846
11:36:18 18,900 ▲ 950 1 66,796
11:36:17 18,900 ▲ 950 1,425 66,795
11:36:17 18,850 ▲ 900 1,034 65,370
11:36:17 18,800 ▲ 850 648 64,336
11:35:56 18,800 ▲ 850 44 63,688
11:35:42 18,800 ▲ 850 300 63,644
11:35:16 18,800 ▲ 850 100 63,344
11:34:54 18,800 ▲ 850 150 63,244
11:34:54 18,700 ▲ 750 12 63,094
11:34:49 18,800 ▲ 850 1 63,082
11:34:37 18,800 ▲ 850 3 63,081
11:34:34 18,800 ▲ 850 95 63,078
11:34:20 18,800 ▲ 850 1 62,983
11:34:11 18,800 ▲ 850 113 62,982
11:34:11 18,800 ▲ 850 1 62,869
11:34:11 18,800 ▲ 850 198 62,868
11:34:11 18,800 ▲ 850 124 62,670
11:34:11 18,800 ▲ 850 2,298 62,546
11:34:11 18,750 ▲ 800 1,717 60,248
11:34:11 18,700 ▲ 750 1,549 58,531
11:34:01 18,650 ▲ 700 1 56,982
11:33:56 18,650 ▲ 700 775 56,981
11:33:34 18,650 ▲ 700 60 56,206
11:33:32 18,650 ▲ 700 100 56,146
11:33:29 18,650 ▲ 700 287 56,046
11:33:25 18,600 ▲ 650 11 55,759
11:33:16 18,600 ▲ 650 10 55,748
11:33:13 18,600 ▲ 650 124 55,738
11:32:36 18,600 ▲ 650 100 55,614
11:31:59 18,600 ▲ 650 10 55,514
11:31:52 18,600 ▲ 650 2 55,504
11:31:52 18,600 ▲ 650 1 55,502
11:31:52 18,600 ▲ 650 3 55,501
11:31:52 18,600 ▲ 650 30 55,498
11:31:19 18,600 ▲ 650 35 55,468
11:31:19 18,600 ▲ 650 50 55,433
11:31:17 18,600 ▲ 650 20 55,383
11:31:15 18,600 ▲ 650 57 55,363
11:31:07 18,600 ▲ 650 1 55,306
11:30:56 18,600 ▲ 650 29 55,305
11:30:56 18,600 ▲ 650 100 55,276
11:30:39 18,650 ▲ 700 29 55,176
11:30:39 18,600 ▲ 650 21 55,147
11:30:33 18,550 ▲ 600 2 55,126
11:30:32 18,600 ▲ 650 505 55,124
11:30:32 18,600 ▲ 650 420 54,619
11:30:25 18,600 ▲ 650 10 54,199
11:30:15 18,550 ▲ 600 101 54,189
11:30:07 18,550 ▲ 600 68 54,088
11:30:06 18,550 ▲ 600 20 54,020
11:29:42 18,550 ▲ 600 65 54,000
11:29:40 18,550 ▲ 600 5 53,935
11:29:28 18,550 ▲ 600 108 53,930
11:29:28 18,550 ▲ 600 6 53,822
11:29:28 18,550 ▲ 600 381 53,816
11:28:41 18,500 ▲ 550 22 53,435
11:28:24 18,500 ▲ 550 50 53,413

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.