APS홀딩스
(054620)
코스닥
중견기업부
액면가 500원
  01.24 11:43

10,900 (11,550)   [시가/고가/저가] 11,300 / 11,450 / 10,850 
전일비/등락률 ▼ 650 (-5.63%) 매도호가/호가잔량 10,950 / 1,181
거래량/전일동시간대비 65,822 /▲ 42,326 매수호가/호가잔량 10,900 / 805
상한가/하한가 15,000 / 8,100 총매도/총매수잔량 14,476 / 17,277

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
223 11,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,005 11,350
505 11,300
1,560 11,250
6,671 11,200
153 11,150
1,250 11,100
165 11,050
763 11,000
1,181 10,950
 
10,900 805
10,850 4,046
10,800 4,142
10,750 2,987
10,700 3,781
10,650 167
10,600 482
10,550 500
10,500 109
10,450 258
 
총매도잔량 순매수잔량 총매수잔량
14,476 2,801 17,277
시간외잔량 시간외잔량
0 0
 
APS홀딩스 054620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 912.03 (-30.82)    FUTURE 370.15 (-6.20)   Basis: 0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:41:22 10,900 ▼ 650 487 65,822
11:41:22 10,900 ▼ 650 200 65,335
11:40:21 10,900 ▼ 650 10 65,135
11:39:10 10,900 ▼ 650 1 65,125
11:38:47 10,900 ▼ 650 968 65,124
11:37:44 10,900 ▼ 650 20 64,156
11:33:54 10,900 ▼ 650 34 64,136
11:32:45 10,900 ▼ 650 1 64,102
11:31:04 10,900 ▼ 650 1 64,101
11:26:29 10,900 ▼ 650 30 64,100
11:25:57 10,900 ▼ 650 46 64,070
11:25:50 10,900 ▼ 650 1 64,024
11:25:48 10,900 ▼ 650 1 64,023
11:25:30 10,900 ▼ 650 1 64,022
11:25:29 10,900 ▼ 650 1 64,021
11:25:09 10,900 ▼ 650 2 64,020
11:25:09 10,900 ▼ 650 48 64,018
11:24:59 10,900 ▼ 650 100 63,970
11:24:27 10,900 ▼ 650 88 63,870
11:23:38 10,900 ▼ 650 286 63,782
11:23:20 10,900 ▼ 650 714 63,496
11:22:53 10,950 ▼ 600 47 62,782
11:22:36 10,900 ▼ 650 650 62,735
11:19:55 10,950 ▼ 600 1 62,085
11:19:47 10,950 ▼ 600 1 62,084
11:19:40 10,950 ▼ 600 1 62,083
11:19:14 10,950 ▼ 600 5 62,082
11:18:24 10,950 ▼ 600 150 62,077
11:18:04 10,950 ▼ 600 1 61,927
11:17:51 10,900 ▼ 650 10 61,926
11:17:45 10,900 ▼ 650 923 61,916
11:16:49 10,950 ▼ 600 177 60,993
11:16:11 10,950 ▼ 600 14 60,816
11:16:00 10,950 ▼ 600 96 60,802
11:14:36 10,950 ▼ 600 400 60,706
11:12:16 10,950 ▼ 600 30 60,306
11:08:14 10,950 ▼ 600 198 60,276
11:08:02 10,900 ▼ 650 10 60,078
11:06:39 10,900 ▼ 650 187 60,068
11:06:39 10,900 ▼ 650 2 59,881
11:06:39 10,900 ▼ 650 111 59,879
11:06:01 10,950 ▼ 600 201 59,768
11:05:24 10,950 ▼ 600 1 59,567
11:04:32 10,900 ▼ 650 2 59,566
11:04:23 10,900 ▼ 650 25 59,564
11:04:15 10,900 ▼ 650 26 59,539
11:04:10 10,900 ▼ 650 209 59,513
11:02:59 10,900 ▼ 650 105 59,304
11:02:27 10,850 ▼ 700 300 59,199
11:02:15 10,900 ▼ 650 38 58,899
11:02:15 10,900 ▼ 650 651 58,861
11:02:15 10,900 ▼ 650 200 58,210
11:01:26 10,850 ▼ 700 5 58,010
11:00:38 10,900 ▼ 650 2 58,005
11:00:08 10,850 ▼ 700 1,312 58,003
10:59:54 10,900 ▼ 650 4,961 56,691
10:59:54 10,950 ▼ 600 4,199 51,730
10:58:07 11,000 ▼ 550 90 47,531
10:57:57 11,000 ▼ 550 3,152 47,441
10:57:43 11,000 ▼ 550 500 44,289
10:57:23 11,000 ▼ 550 100 43,789
10:57:15 11,000 ▼ 550 200 43,689
10:56:44 11,000 ▼ 550 8 43,489
10:56:43 11,000 ▼ 550 635 43,481
10:56:28 11,000 ▼ 550 100 42,846
10:54:53 11,050 ▼ 500 5 42,746
10:52:35 11,050 ▼ 500 10 42,741
10:52:28 11,050 ▼ 500 1,416 42,731
10:52:28 11,050 ▼ 500 60 41,315
10:52:04 11,050 ▼ 500 317 41,255
10:52:04 11,050 ▼ 500 5 40,938
10:51:18 11,100 ▼ 450 4 40,933
10:48:24 11,100 ▼ 450 20 40,929
10:47:05 11,100 ▼ 450 2 40,909
10:44:22 11,050 ▼ 500 83 40,907
10:43:44 11,050 ▼ 500 5 40,824
10:39:51 11,050 ▼ 500 1 40,819
10:38:55 11,100 ▼ 450 15 40,818
10:37:21 11,100 ▼ 450 45 40,803
10:34:08 11,100 ▼ 450 76 40,758
10:33:57 11,050 ▼ 500 194 40,682
10:32:21 11,100 ▼ 450 57 40,488
10:32:03 11,100 ▼ 450 15 40,431
10:32:03 11,100 ▼ 450 2 40,416
10:32:03 11,100 ▼ 450 669 40,414
10:32:03 11,100 ▼ 450 158 39,745
10:30:33 11,100 ▼ 450 1 39,587
10:30:22 11,050 ▼ 500 100 39,586
10:29:37 11,100 ▼ 450 1 39,486
10:24:34 11,100 ▼ 450 3 39,485
10:23:26 11,100 ▼ 450 1 39,482
10:21:26 11,050 ▼ 500 79 39,481
10:20:57 11,100 ▼ 450 1 39,402
10:20:35 11,100 ▼ 450 1 39,401
10:20:07 11,100 ▼ 450 2 39,400
10:17:17 11,100 ▼ 450 3 39,398
10:16:36 11,100 ▼ 450 58 39,395
10:15:35 11,100 ▼ 450 4 39,337
10:14:40 11,150 ▼ 400 1 39,333
10:14:40 11,100 ▼ 450 2 39,332
10:14:15 11,100 ▼ 450 3 39,330
10:14:15 11,100 ▼ 450 77 39,327
10:14:15 11,100 ▼ 450 20 39,250
10:14:03 11,100 ▼ 450 2 39,230
10:13:59 11,050 ▼ 500 5 39,228
10:13:41 11,150 ▼ 400 24 39,223
10:13:39 11,150 ▼ 400 10 39,199
10:13:05 11,150 ▼ 400 10 39,189
10:12:50 11,150 ▼ 400 5 39,179
10:12:29 11,150 ▼ 400 1 39,174
10:11:48 11,100 ▼ 450 813 39,173
10:11:48 11,150 ▼ 400 1 38,360
10:11:20 11,100 ▼ 450 4 38,359
10:11:20 11,100 ▼ 450 4 38,355
10:11:18 11,100 ▼ 450 8 38,351
10:11:18 11,100 ▼ 450 161 38,343
10:11:10 11,100 ▼ 450 3 38,182
10:11:00 11,100 ▼ 450 2 38,179
10:10:55 11,050 ▼ 500 11 38,177
10:10:42 11,050 ▼ 500 2 38,166
10:10:23 11,050 ▼ 500 3 38,164
10:10:07 11,050 ▼ 500 195 38,161
10:10:06 11,050 ▼ 500 30 37,966
10:09:49 11,050 ▼ 500 1 37,936
10:09:25 11,050 ▼ 500 1 37,935
10:08:28 11,050 ▼ 500 1 37,934
10:07:40 11,050 ▼ 500 30 37,933
10:07:39 11,050 ▼ 500 1 37,903
10:06:54 11,050 ▼ 500 1 37,902
10:05:32 11,000 ▼ 550 1 37,901
10:05:32 11,050 ▼ 500 2 37,900
10:05:18 11,000 ▼ 550 5 37,898
10:05:15 11,000 ▼ 550 1 37,893
10:05:01 11,050 ▼ 500 151 37,892
10:04:56 11,050 ▼ 500 3 37,741
10:04:38 10,950 ▼ 600 80 37,738
10:04:38 11,000 ▼ 550 20 37,658
10:04:25 11,050 ▼ 500 10 37,638
10:04:11 11,050 ▼ 500 5 37,628
10:03:06 11,050 ▼ 500 1 37,623
10:02:27 10,950 ▼ 600 211 37,622
10:02:15 10,950 ▼ 600 40 37,411
10:01:46 11,000 ▼ 550 69 37,371
10:01:45 11,050 ▼ 500 2 37,302
10:01:27 11,000 ▼ 550 15 37,300
10:01:15 11,000 ▼ 550 416 37,285
10:00:39 11,000 ▼ 550 13 36,869
10:00:23 11,000 ▼ 550 30 36,856
09:59:42 11,000 ▼ 550 50 36,826
09:58:24 11,000 ▼ 550 20 36,776
09:58:02 11,000 ▼ 550 1 36,756
09:57:45 11,000 ▼ 550 1 36,755
09:57:45 11,000 ▼ 550 100 36,754
09:57:16 11,000 ▼ 550 3 36,654
09:57:16 11,000 ▼ 550 12 36,651
09:57:06 11,000 ▼ 550 1,100 36,639
09:56:31 11,000 ▼ 550 27 35,539
09:54:43 10,950 ▼ 600 82 35,512
09:54:29 11,000 ▼ 550 2,029 35,430
09:54:17 11,050 ▼ 500 2 33,401
09:53:54 11,000 ▼ 550 100 33,399
09:51:52 11,050 ▼ 500 100 33,299
09:51:34 11,100 ▼ 450 50 33,199
09:50:56 11,100 ▼ 450 1 33,149
09:48:40 11,050 ▼ 500 11 33,148
09:48:26 11,050 ▼ 500 33 33,137
09:48:26 11,050 ▼ 500 12 33,104
09:48:10 11,050 ▼ 500 982 33,092
09:48:10 11,050 ▼ 500 571 32,110
09:47:14 11,100 ▼ 450 1 31,539
09:47:02 11,100 ▼ 450 2 31,538
09:46:39 11,150 ▼ 400 1 31,536
09:46:32 11,100 ▼ 450 43 31,535
09:45:23 11,100 ▼ 450 186 31,492
09:45:13 11,150 ▼ 400 10 31,306
09:45:04 11,100 ▼ 450 50 31,296
09:45:03 11,200 ▼ 350 5 31,246
09:44:52 11,150 ▼ 400 1 31,241
09:44:52 11,150 ▼ 400 3 31,240
09:44:21 11,050 ▼ 500 50 31,237
09:42:36 11,050 ▼ 500 256 31,187
09:41:43 11,000 ▼ 550 100 30,931
09:41:40 11,000 ▼ 550 1,389 30,831
09:41:40 11,000 ▼ 550 346 29,442
09:41:40 11,000 ▼ 550 1,500 29,096
09:41:33 11,000 ▼ 550 1,000 27,596
09:41:27 11,050 ▼ 500 90 26,596
09:41:17 11,050 ▼ 500 257 26,506
09:41:04 11,000 ▼ 550 10 26,249
09:40:50 11,000 ▼ 550 94 26,239
09:40:43 11,000 ▼ 550 10 26,145
09:40:01 11,000 ▼ 550 5 26,135
09:39:58 11,000 ▼ 550 10 26,130
09:39:46 11,000 ▼ 550 44 26,120
09:39:36 11,050 ▼ 500 10 26,076
09:39:17 11,050 ▼ 500 66 26,066
09:39:17 11,050 ▼ 500 861 26,000
09:39:17 11,050 ▼ 500 144 25,139
09:39:10 11,100 ▼ 450 2,442 24,995
09:39:10 11,150 ▼ 400 6 22,553
09:37:56 11,200 ▼ 350 2 22,547
09:37:30 11,150 ▼ 400 3 22,545
09:36:13 11,200 ▼ 350 2 22,542
09:35:59 11,200 ▼ 350 2 22,540
09:35:11 11,100 ▼ 450 10 22,538
09:34:58 11,100 ▼ 450 10 22,528
09:34:34 11,200 ▼ 350 20 22,518
09:34:19 11,200 ▼ 350 1 22,498
09:34:18 11,050 ▼ 500 71 22,497
09:34:18 11,050 ▼ 500 1 22,426
09:34:14 11,050 ▼ 500 11 22,425
09:34:14 11,100 ▼ 450 9 22,414
09:32:44 11,100 ▼ 450 100 22,405
09:32:05 11,100 ▼ 450 50 22,305
09:32:01 11,150 ▼ 400 50 22,255
09:31:54 11,150 ▼ 400 37 22,205
09:31:09 11,050 ▼ 500 7 22,168
09:30:19 11,150 ▼ 400 90 22,161
09:30:11 11,100 ▼ 450 42 22,071
09:30:11 11,100 ▼ 450 19 22,029
09:29:34 11,150 ▼ 400 232 22,010
09:28:48 11,150 ▼ 400 41 21,778
09:28:24 11,150 ▼ 400 202 21,737
09:28:24 11,100 ▼ 450 298 21,535
09:28:23 11,100 ▼ 450 1 21,237
09:28:23 11,100 ▼ 450 74 21,236
09:27:54 11,100 ▼ 450 50 21,162
09:27:38 11,100 ▼ 450 1 21,112
09:27:38 11,050 ▼ 500 1 21,111
09:27:23 11,000 ▼ 550 215 21,110
09:27:23 11,000 ▼ 550 192 20,895
09:27:22 11,000 ▼ 550 44 20,703
09:26:59 11,000 ▼ 550 100 20,659
09:26:45 11,000 ▼ 550 5 20,559
09:25:50 11,000 ▼ 550 590 20,554
09:25:50 11,000 ▼ 550 400 19,964
09:25:35 11,000 ▼ 550 145 19,564
09:25:35 10,950 ▼ 600 52 19,419
09:25:35 11,000 ▼ 550 10 19,367
09:25:35 11,000 ▼ 550 3,476 19,357
09:25:35 11,050 ▼ 500 379 15,881
09:24:58 11,050 ▼ 500 200 15,502
09:23:52 11,050 ▼ 500 39 15,302
09:23:42 11,100 ▼ 450 197 15,263
09:23:34 11,050 ▼ 500 77 15,066
09:23:30 11,050 ▼ 500 10 14,989
09:23:27 11,050 ▼ 500 1 14,979
09:23:17 11,050 ▼ 500 10 14,978
09:23:17 11,050 ▼ 500 1 14,968
09:22:55 11,050 ▼ 500 734 14,967
09:22:55 11,050 ▼ 500 361 14,233
09:22:42 11,150 ▼ 400 4 13,872
09:22:29 11,150 ▼ 400 20 13,868
09:22:24 11,100 ▼ 450 150 13,848
09:22:23 11,100 ▼ 450 2,116 13,698
09:22:23 11,100 ▼ 450 88 11,582
09:22:19 11,150 ▼ 400 1,782 11,494
09:22:19 11,200 ▼ 350 3,603 9,712
09:21:13 11,200 ▼ 350 3 6,109
09:20:09 11,250 ▼ 300 63 6,106
09:20:09 11,250 ▼ 300 229 6,043
09:20:09 11,250 ▼ 300 292 5,814
09:20:09 11,250 ▼ 300 3 5,522
09:19:43 11,300 ▼ 250 10 5,519
09:17:52 11,300 ▼ 250 1 5,509
09:17:28 11,250 ▼ 300 350 5,508
09:16:43 11,250 ▼ 300 25 5,158
09:16:43 11,250 ▼ 300 10 5,133
09:16:27 11,250 ▼ 300 128 5,123
09:16:27 11,250 ▼ 300 50 4,995
09:16:27 11,250 ▼ 300 52 4,945
09:16:27 11,250 ▼ 300 300 4,893
09:15:39 11,300 ▼ 250 646 4,593
09:15:39 11,300 ▼ 250 200 3,947
09:15:20 11,300 ▼ 250 349 3,747
09:15:19 11,350 ▼ 200 15 3,398
09:15:02 11,350 ▼ 200 14 3,383
09:15:02 11,350 ▼ 200 11 3,369
09:15:02 11,350 ▼ 200 50 3,358
09:14:48 11,350 ▼ 200 26 3,308
09:14:18 11,350 ▼ 200 215 3,282
09:13:40 11,350 ▼ 200 6 3,067
09:13:30 11,350 ▼ 200 1 3,061
09:12:25 11,300 ▼ 250 20 3,060
09:11:30 11,350 ▼ 200 96 3,040
09:11:29 11,350 ▼ 200 1 2,944
09:11:21 11,350 ▼ 200 5 2,943
09:09:20 11,300 ▼ 250 5 2,938
09:08:57 11,350 ▼ 200 10 2,933
09:08:34 11,350 ▼ 200 2 2,923
09:08:33 11,350 ▼ 200 8 2,921
09:07:16 11,400 ▼ 150 1 2,913
09:06:22 11,450 ▼ 100 1 2,912
09:06:15 11,450 ▼ 100 6 2,911
09:05:54 11,450 ▼ 100 50 2,905
09:05:10 11,300 ▼ 250 2,000 2,855
09:05:09 11,400 ▼ 150 77 855
09:05:09 11,400 ▼ 150 39 778
09:03:18 11,300 ▼ 250 7 739
09:03:17 11,300 ▼ 250 209 732
09:02:45 11,300 ▼ 250 11 523
09:02:28 11,400 ▼ 150 1 512
09:02:20 11,450 ▼ 100 1 511
09:00:30 11,300 ▼ 250 510 510

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.24 11:43    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,789.41 ▼ 44.88 -1.58%
코스닥 913.07 ▼ 29.78 -3.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.