APS홀딩스
(054620)
코스닥
중견기업부
액면가 500원
  06.16 15:59

14,950 (15,000)   [시가/고가/저가] 15,000 / 15,000 / 14,600 
전일비/등락률 ▼ 50 (-0.33%) 매도호가/호가잔량 14,950 / 360
거래량/전일동시간대비 72,970 /▼ 155,894 매수호가/호가잔량 14,900 / 51
상한가/하한가 19,500 / 10,500 총매도/총매수잔량 9,582 / 15,754

매도잔량 호가 매수잔량
487 15,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,247 15,350
613 15,300
338 15,250
986 15,200
1,122 15,150
1,575 15,100
125 15,050
2,729 15,000
360 14,950
 
14,900 51
14,850 56
14,800 2,977
14,750 388
14,700 533
14,650 1,089
14,600 3,920
14,550 1,246
14,500 3,407
14,450 2,087
 
총매도잔량 순매수잔량 총매수잔량
9,582 6,172 15,754
시간외잔량 시간외잔량
817 0
 
APS홀딩스 054620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 998.49 (+1.12)    FUTURE 436.15 (+2.70)   Basis: -0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 14,950 ▼ 50 14 72,970
15:30:30 14,950 ▼ 50 1,627 72,956
15:18:46 14,800 ▼ 200 1 71,329
15:18:42 14,850 ▼ 150 4 71,328
15:18:40 14,800 ▼ 200 4 71,324
15:18:39 14,850 ▼ 150 20 71,320
15:17:41 14,850 ▼ 150 5 71,300
15:17:41 14,850 ▼ 150 6 71,295
15:16:45 14,900 ▼ 100 1 71,289
15:16:29 14,850 ▼ 150 478 71,288
15:16:28 14,800 ▼ 200 1,000 70,810
15:15:15 14,850 ▼ 150 1 69,810
15:14:41 14,850 ▼ 150 64 69,809
15:14:40 14,850 ▼ 150 1 69,745
15:14:40 14,850 ▼ 150 2 69,744
15:14:35 14,850 ▼ 150 158 69,742
15:14:35 14,850 ▼ 150 57 69,584
15:14:35 14,850 ▼ 150 441 69,527
15:13:51 14,850 ▼ 150 10 69,086
15:13:50 14,900 ▼ 100 56 69,076
15:12:04 14,900 ▼ 100 1 69,020
15:11:32 14,900 ▼ 100 1 69,019
15:09:10 14,850 ▼ 150 2 69,018
15:09:10 14,850 ▼ 150 4 69,016
15:09:10 14,850 ▼ 150 3 69,012
15:09:10 14,850 ▼ 150 2 69,009
15:08:52 14,900 ▼ 100 1 69,007
15:08:41 14,850 ▼ 150 16 69,006
15:08:00 14,850 ▼ 150 1 68,990
15:07:59 14,900 ▼ 100 39 68,989
15:07:58 14,850 ▼ 150 400 68,950
15:07:40 14,900 ▼ 100 20 68,550
15:07:32 14,900 ▼ 100 10 68,530
15:06:57 14,900 ▼ 100 20 68,520
15:06:13 14,850 ▼ 150 2 68,500
15:06:13 14,850 ▼ 150 4 68,498
15:06:12 14,850 ▼ 150 3 68,494
15:06:12 14,850 ▼ 150 2 68,491
15:05:35 14,900 ▼ 100 379 68,489
15:05:20 14,900 ▼ 100 80 68,110
15:05:20 14,900 ▼ 100 500 68,030
15:04:44 14,900 ▼ 100 1 67,530
15:04:11 14,900 ▼ 100 30 67,529
15:03:59 14,900 ▼ 100 2 67,499
15:03:50 14,900 ▼ 100 100 67,497
15:03:29 14,900 ▼ 100 447 67,397
15:03:12 14,850 ▼ 150 2 66,950
15:03:11 14,850 ▼ 150 4 66,948
15:03:11 14,850 ▼ 150 3 66,944
15:03:11 14,850 ▼ 150 2 66,941
15:00:24 14,900 ▼ 100 2 66,939
15:00:15 14,900 ▼ 100 197 66,937
15:00:15 14,950 ▼ 50 1 66,740
15:00:12 14,900 ▼ 100 2 66,739
15:00:12 14,900 ▼ 100 4 66,737
15:00:11 14,900 ▼ 100 3 66,733
15:00:11 14,900 ▼ 100 2 66,730
15:00:05 14,900 ▼ 100 100 66,728
15:00:01 14,900 ▼ 100 5 66,628
14:58:26 14,900 ▼ 100 64 66,623
14:58:16 14,900 ▼ 100 219 66,559
14:57:40 14,900 ▼ 100 324 66,340
14:57:40 14,900 ▼ 100 270 66,016
14:57:12 14,850 ▼ 150 2 65,746
14:57:11 14,850 ▼ 150 4 65,744
14:57:11 14,850 ▼ 150 3 65,740
14:57:11 14,850 ▼ 150 2 65,737
14:56:45 14,850 ▼ 150 80 65,735
14:55:45 14,850 ▼ 150 1 65,655
14:54:12 14,850 ▼ 150 2 65,654
14:54:12 14,850 ▼ 150 4 65,652
14:54:11 14,850 ▼ 150 3 65,648
14:54:11 14,850 ▼ 150 2 65,645
14:53:56 14,900 ▼ 100 1 65,643
14:53:48 14,850 ▼ 150 3 65,642
14:53:11 14,850 ▼ 150 33 65,639
14:53:05 14,900 ▼ 100 12 65,606
14:51:41 14,900 ▼ 100 50 65,594
14:51:11 14,850 ▼ 150 2 65,544
14:51:11 14,850 ▼ 150 4 65,542
14:51:11 14,850 ▼ 150 3 65,538
14:51:11 14,850 ▼ 150 2 65,535
14:50:58 14,900 ▼ 100 96 65,533
14:48:13 14,850 ▼ 150 2 65,437
14:48:13 14,850 ▼ 150 4 65,435
14:48:13 14,850 ▼ 150 3 65,431
14:48:13 14,850 ▼ 150 2 65,428
14:48:00 14,900 ▼ 100 5 65,426
14:46:45 14,900 ▼ 100 1 65,421
14:45:23 14,900 ▼ 100 1,016 65,420
14:45:12 14,900 ▼ 100 2 64,404
14:45:11 14,900 ▼ 100 4 64,402
14:45:11 14,900 ▼ 100 3 64,398
14:45:11 14,900 ▼ 100 2 64,395
14:43:14 15,000  0 1 64,393
14:43:10 14,900 ▼ 100 33 64,392
14:42:46 14,900 ▼ 100 27 64,359
14:42:46 14,950 ▼ 50 1,259 64,332
14:42:33 15,000  0 325 63,073
14:42:33 15,000  0 195 62,748
14:42:18 14,950 ▼ 50 90 62,553
14:42:13 14,950 ▼ 50 2 62,463
14:42:13 14,950 ▼ 50 1 62,461
14:42:13 14,950 ▼ 50 4 62,460
14:42:13 14,950 ▼ 50 3 62,456
14:42:13 14,950 ▼ 50 3 62,453
14:39:21 15,000  0 1 62,450
14:39:13 14,950 ▼ 50 2 62,449
14:39:12 14,950 ▼ 50 4 62,447
14:39:10 14,950 ▼ 50 3 62,443
14:39:10 14,950 ▼ 50 3 62,440
14:38:52 14,950 ▼ 50 78 62,437
14:37:17 14,950 ▼ 50 20 62,359
14:36:45 14,950 ▼ 50 21 62,339
14:36:33 14,950 ▼ 50 100 62,318
14:36:13 14,950 ▼ 50 2 62,218
14:36:13 14,950 ▼ 50 4 62,216
14:36:13 14,950 ▼ 50 3 62,212
14:36:13 14,950 ▼ 50 3 62,209
14:35:54 14,950 ▼ 50 1 62,206
14:35:40 14,950 ▼ 50 52 62,205
14:35:29 14,950 ▼ 50 1 62,153
14:34:36 15,000  0 1 62,152
14:34:31 15,000  0 1 62,151
14:34:24 14,950 ▼ 50 88 62,150
14:34:24 14,950 ▼ 50 155 62,062
14:34:23 15,000  0 1 61,907
14:34:16 14,950 ▼ 50 3 61,906
14:33:59 14,950 ▼ 50 155 61,903
14:33:11 14,950 ▼ 50 2 61,748
14:33:11 14,950 ▼ 50 4 61,746
14:33:11 14,950 ▼ 50 3 61,742
14:33:11 14,950 ▼ 50 3 61,739
14:32:54 15,000  0 30 61,736
14:30:21 15,000  0 1 61,706
14:30:19 15,000  0 2 61,705
14:30:13 14,950 ▼ 50 2 61,703
14:30:11 14,950 ▼ 50 4 61,701
14:30:11 14,950 ▼ 50 3 61,697
14:30:11 14,950 ▼ 50 3 61,694
14:30:00 15,000  0 4 61,691
14:28:34 15,000  0 85 61,687
14:27:20 15,000  0 3 61,602
14:27:19 15,000  0 1 61,599
14:27:13 14,950 ▼ 50 2 61,598
14:27:13 14,950 ▼ 50 4 61,596
14:27:12 14,950 ▼ 50 3 61,592
14:27:10 14,950 ▼ 50 3 61,589
14:26:40 15,000  0 5 61,586
14:26:19 14,950 ▼ 50 80 61,581
14:26:16 15,000  0 1 61,501
14:25:58 14,950 ▼ 50 10 61,500
14:25:36 14,950 ▼ 50 163 61,490
14:25:36 14,950 ▼ 50 271 61,327
14:24:58 14,950 ▼ 50 1 61,056
14:24:49 14,900 ▼ 100 3 61,055
14:24:12 14,900 ▼ 100 2 61,052
14:24:12 14,900 ▼ 100 4 61,050
14:24:12 14,900 ▼ 100 3 61,046
14:24:12 14,900 ▼ 100 3 61,043
14:21:57 14,950 ▼ 50 1 61,040
14:21:33 14,950 ▼ 50 10 61,039
14:21:31 14,950 ▼ 50 7 61,029
14:21:13 14,900 ▼ 100 2 61,022
14:21:12 14,900 ▼ 100 4 61,020
14:21:12 14,900 ▼ 100 3 61,016
14:21:10 14,900 ▼ 100 3 61,013
14:20:46 14,950 ▼ 50 10 61,010
14:19:16 14,900 ▼ 100 12 61,000
14:18:44 14,900 ▼ 100 100 60,988
14:18:36 14,900 ▼ 100 5 60,888
14:18:13 14,850 ▼ 150 2 60,883
14:18:13 14,850 ▼ 150 4 60,881
14:18:13 14,850 ▼ 150 3 60,877
14:18:13 14,850 ▼ 150 3 60,874
14:18:10 14,900 ▼ 100 800 60,871
14:18:09 14,900 ▼ 100 1,000 60,071
14:17:27 14,850 ▼ 150 36 59,071
14:15:11 14,850 ▼ 150 2 59,035
14:15:11 14,850 ▼ 150 4 59,033
14:15:11 14,850 ▼ 150 3 59,029
14:15:11 14,850 ▼ 150 3 59,026
14:13:49 14,900 ▼ 100 1 59,023
14:13:40 14,900 ▼ 100 10 59,022
14:12:47 14,900 ▼ 100 20 59,012
14:12:35 14,900 ▼ 100 3 58,992
14:12:13 14,850 ▼ 150 2 58,989
14:12:13 14,850 ▼ 150 4 58,987
14:12:13 14,850 ▼ 150 3 58,983
14:12:11 14,850 ▼ 150 3 58,980
14:10:32 14,900 ▼ 100 43 58,977
14:09:13 14,850 ▼ 150 2 58,934
14:09:13 14,850 ▼ 150 4 58,932
14:09:12 14,850 ▼ 150 3 58,928
14:09:12 14,850 ▼ 150 3 58,925
14:09:01 14,850 ▼ 150 100 58,922
14:08:18 14,900 ▼ 100 10 58,822
14:07:17 14,900 ▼ 100 2 58,812
14:07:13 14,850 ▼ 150 20 58,810
14:07:12 14,850 ▼ 150 2 58,790
14:07:08 14,900 ▼ 100 3 58,788
14:06:37 14,850 ▼ 150 7 58,785
14:06:13 14,850 ▼ 150 2 58,778
14:06:13 14,850 ▼ 150 4 58,776
14:06:12 14,850 ▼ 150 3 58,772
14:06:12 14,850 ▼ 150 3 58,769
14:04:29 14,900 ▼ 100 1 58,766
14:03:11 14,850 ▼ 150 2 58,765
14:03:11 14,850 ▼ 150 4 58,763
14:03:11 14,850 ▼ 150 3 58,759
14:03:11 14,850 ▼ 150 3 58,756
14:02:23 14,900 ▼ 100 10 58,753
14:02:01 14,900 ▼ 100 132 58,743
14:01:55 14,950 ▼ 50 423 58,611
14:01:42 14,900 ▼ 100 15 58,188
14:01:41 14,900 ▼ 100 2 58,173
14:01:31 14,900 ▼ 100 164 58,171
14:01:29 14,900 ▼ 100 20 58,007
14:01:17 14,900 ▼ 100 10 57,987
14:01:05 14,900 ▼ 100 4 57,977
14:01:00 14,900 ▼ 100 35 57,973
14:00:15 14,900 ▼ 100 282 57,938
14:00:13 14,850 ▼ 150 2 57,656
14:00:13 14,850 ▼ 150 4 57,654
14:00:13 14,850 ▼ 150 3 57,650
14:00:13 14,850 ▼ 150 3 57,647
13:57:13 14,850 ▼ 150 2 57,644
13:57:13 14,850 ▼ 150 4 57,642
13:57:12 14,850 ▼ 150 3 57,638
13:57:10 14,850 ▼ 150 3 57,635
13:55:20 14,900 ▼ 100 1 57,632
13:54:12 14,850 ▼ 150 2 57,631
13:54:12 14,850 ▼ 150 4 57,629
13:54:12 14,850 ▼ 150 3 57,625
13:54:12 14,850 ▼ 150 3 57,622
13:53:53 14,900 ▼ 100 325 57,619
13:53:53 14,900 ▼ 100 145 57,294
13:53:02 14,900 ▼ 100 10 57,149
13:52:31 14,900 ▼ 100 20 57,139
13:52:25 14,900 ▼ 100 20 57,119
13:52:21 14,900 ▼ 100 33 57,099
13:52:17 14,900 ▼ 100 33 57,066
13:51:34 14,900 ▼ 100 1 57,033
13:51:12 14,850 ▼ 150 2 57,032
13:51:12 14,850 ▼ 150 4 57,030
13:51:12 14,850 ▼ 150 3 57,026
13:51:12 14,850 ▼ 150 3 57,023
13:49:21 14,850 ▼ 150 100 57,020
13:48:19 14,850 ▼ 150 8 56,920
13:48:12 14,850 ▼ 150 2 56,912
13:48:12 14,850 ▼ 150 4 56,910
13:48:12 14,850 ▼ 150 3 56,906
13:48:12 14,850 ▼ 150 3 56,903
13:48:01 14,850 ▼ 150 5 56,900
13:47:53 14,850 ▼ 150 18 56,895
13:47:12 14,850 ▼ 150 342 56,877
13:46:37 14,850 ▼ 150 183 56,535
13:45:21 14,850 ▼ 150 1 56,352
13:45:13 14,800 ▼ 200 2 56,351
13:45:12 14,800 ▼ 200 4 56,349
13:45:12 14,800 ▼ 200 3 56,345
13:45:12 14,800 ▼ 200 3 56,342
13:44:45 14,850 ▼ 150 2 56,339
13:43:54 14,800 ▼ 200 5 56,337
13:42:51 14,800 ▼ 200 402 56,332
13:42:51 14,800 ▼ 200 325 55,930
13:42:51 14,800 ▼ 200 271 55,605
13:42:12 14,750 ▼ 250 2 55,334
13:42:12 14,750 ▼ 250 4 55,332
13:42:12 14,750 ▼ 250 3 55,328
13:42:12 14,750 ▼ 250 3 55,325
13:39:12 14,750 ▼ 250 2 55,322
13:39:12 14,750 ▼ 250 4 55,320
13:39:12 14,750 ▼ 250 3 55,316
13:39:11 14,750 ▼ 250 3 55,313
13:36:13 14,750 ▼ 250 2 55,310
13:36:13 14,750 ▼ 250 4 55,308
13:36:13 14,750 ▼ 250 3 55,304
13:36:13 14,750 ▼ 250 3 55,301
13:35:26 14,800 ▼ 200 1 55,298
13:33:11 14,750 ▼ 250 2 55,297
13:33:11 14,750 ▼ 250 4 55,295
13:33:11 14,750 ▼ 250 3 55,291
13:33:11 14,750 ▼ 250 3 55,288
13:30:11 14,750 ▼ 250 2 55,285
13:30:11 14,750 ▼ 250 4 55,283
13:30:11 14,750 ▼ 250 3 55,279
13:30:11 14,750 ▼ 250 3 55,276
13:30:09 14,750 ▼ 250 100 55,273
13:27:13 14,750 ▼ 250 2 55,173
13:27:13 14,750 ▼ 250 4 55,171
13:27:12 14,750 ▼ 250 3 55,167
13:27:12 14,750 ▼ 250 3 55,164
13:24:14 14,750 ▼ 250 2 55,161
13:24:14 14,750 ▼ 250 4 55,159
13:24:14 14,750 ▼ 250 3 55,155
13:24:13 14,750 ▼ 250 3 55,152
13:21:12 14,750 ▼ 250 2 55,149
13:21:12 14,750 ▼ 250 4 55,147
13:21:12 14,750 ▼ 250 3 55,143
13:21:11 14,750 ▼ 250 3 55,140
13:21:01 14,800 ▼ 200 1 55,137
13:20:16 14,750 ▼ 250 77 55,136
13:19:43 14,750 ▼ 250 145 55,059
13:18:58 14,750 ▼ 250 300 54,914
13:18:39 14,750 ▼ 250 5 54,614
13:18:25 14,750 ▼ 250 10 54,609
13:18:11 14,700 ▼ 300 2 54,599
13:18:11 14,700 ▼ 300 4 54,597
13:18:11 14,700 ▼ 300 3 54,593
13:18:10 14,700 ▼ 300 3 54,590
13:17:04 14,700 ▼ 300 10 54,587
13:16:03 14,700 ▼ 300 16 54,577
13:15:12 14,700 ▼ 300 2 54,561
13:15:12 14,700 ▼ 300 4 54,559
13:15:10 14,700 ▼ 300 3 54,555
13:15:10 14,700 ▼ 300 3 54,552
13:14:27 14,750 ▼ 250 7 54,549
13:13:29 14,750 ▼ 250 192 54,542
13:12:12 14,750 ▼ 250 2 54,350
13:12:11 14,750 ▼ 250 4 54,348
13:12:11 14,750 ▼ 250 3 54,344
13:12:11 14,750 ▼ 250 3 54,341
13:11:26 14,750 ▼ 250 537 54,338
13:09:38 14,800 ▼ 200 10 53,801
13:09:09 14,750 ▼ 250 2 53,791
13:09:09 14,750 ▼ 250 4 53,789
13:09:09 14,750 ▼ 250 3 53,785
13:09:09 14,750 ▼ 250 3 53,782
13:06:12 14,750 ▼ 250 2 53,779
13:06:11 14,750 ▼ 250 4 53,777
13:06:11 14,750 ▼ 250 3 53,773
13:06:11 14,750 ▼ 250 3 53,770
13:05:45 14,800 ▼ 200 53 53,767
13:05:01 14,750 ▼ 250 9 53,714
13:05:01 14,750 ▼ 250 59 53,705
13:04:36 14,750 ▼ 250 789 53,646
13:04:08 14,750 ▼ 250 50 52,857
13:03:12 14,750 ▼ 250 2 52,807
13:03:09 14,750 ▼ 250 4 52,805
13:03:09 14,750 ▼ 250 3 52,801
13:03:09 14,750 ▼ 250 3 52,798
13:00:11 14,750 ▼ 250 2 52,795
13:00:11 14,750 ▼ 250 4 52,793
13:00:11 14,750 ▼ 250 3 52,789
13:00:11 14,750 ▼ 250 3 52,786
12:57:12 14,750 ▼ 250 2 52,783
12:57:12 14,750 ▼ 250 4 52,781
12:57:12 14,750 ▼ 250 3 52,777
12:57:10 14,750 ▼ 250 3 52,774
12:54:11 14,750 ▼ 250 2 52,771
12:54:11 14,750 ▼ 250 4 52,769
12:54:11 14,750 ▼ 250 3 52,765
12:54:11 14,800 ▼ 200 1 52,762
12:54:11 14,750 ▼ 250 3 52,761
12:53:26 14,750 ▼ 250 25 52,758
12:51:10 14,750 ▼ 250 2 52,733
12:51:10 14,750 ▼ 250 4 52,731
12:51:10 14,750 ▼ 250 3 52,727
12:51:10 14,750 ▼ 250 3 52,724
12:50:16 14,800 ▼ 200 1 52,721
12:49:43 14,800 ▼ 200 300 52,720
12:48:43 14,750 ▼ 250 11 52,420
12:48:43 14,750 ▼ 250 48 52,409
12:48:23 14,700 ▼ 300 40 52,361
12:48:13 14,700 ▼ 300 2 52,321
12:48:12 14,700 ▼ 300 4 52,319
12:48:12 14,700 ▼ 300 3 52,315
12:48:12 14,700 ▼ 300 3 52,312
12:45:10 14,700 ▼ 300 2 52,309
12:45:10 14,700 ▼ 300 4 52,307
12:45:10 14,700 ▼ 300 3 52,303
12:45:10 14,700 ▼ 300 3 52,300
12:43:37 14,750 ▼ 250 10 52,297
12:43:33 14,700 ▼ 300 1 52,287
12:42:10 14,700 ▼ 300 2 52,286
12:42:10 14,700 ▼ 300 4 52,284
12:42:10 14,700 ▼ 300 3 52,280
12:42:10 14,700 ▼ 300 3 52,277
12:41:51 14,750 ▼ 250 5 52,274
12:41:24 14,750 ▼ 250 46 52,269
12:39:12 14,750 ▼ 250 2 52,223
12:39:12 14,750 ▼ 250 4 52,221
12:39:12 14,750 ▼ 250 3 52,217
12:39:12 14,750 ▼ 250 3 52,214
12:36:11 14,750 ▼ 250 2 52,211
12:36:11 14,750 ▼ 250 4 52,209
12:36:11 14,750 ▼ 250 3 52,205
12:36:11 14,750 ▼ 250 3 52,202
12:36:10 14,800 ▼ 200 1 52,199
12:35:51 14,750 ▼ 250 33 52,198
12:35:19 14,750 ▼ 250 100 52,165
12:35:18 14,800 ▼ 200 1 52,065
12:33:17 14,750 ▼ 250 4 52,064
12:33:12 14,750 ▼ 250 2 52,060
12:33:12 14,750 ▼ 250 4 52,058
12:33:10 14,750 ▼ 250 3 52,054
12:33:10 14,750 ▼ 250 3 52,051
12:32:02 14,750 ▼ 250 4 52,048
12:32:02 14,750 ▼ 250 691 52,044
12:32:02 14,750 ▼ 250 5 51,353
12:30:12 14,650 ▼ 350 2 51,348
12:30:12 14,650 ▼ 350 4 51,346
12:30:12 14,650 ▼ 350 3 51,342
12:30:12 14,650 ▼ 350 3 51,339
12:29:01 14,700 ▼ 300 600 51,336
12:27:54 14,650 ▼ 350 100 50,736
12:27:31 14,650 ▼ 350 442 50,636
12:27:31 14,650 ▼ 350 800 50,194
12:27:11 14,650 ▼ 350 2 49,394
12:27:11 14,650 ▼ 350 4 49,392
12:27:11 14,650 ▼ 350 3 49,388
12:27:11 14,650 ▼ 350 3 49,385
12:24:45 14,650 ▼ 350 30 49,382
12:24:11 14,650 ▼ 350 2 49,352
12:24:11 14,650 ▼ 350 4 49,350
12:24:11 14,650 ▼ 350 3 49,346
12:24:10 14,650 ▼ 350 3 49,343
12:23:29 14,700 ▼ 300 1,149 49,340
12:22:45 14,700 ▼ 300 1 48,191
12:21:12 14,700 ▼ 300 2 48,190
12:21:12 14,700 ▼ 300 4 48,188
12:21:09 14,700 ▼ 300 3 48,184
12:21:09 14,700 ▼ 300 3 48,181
12:20:13 14,750 ▼ 250 180 48,178
12:18:11 14,700 ▼ 300 2 47,998
12:18:11 14,700 ▼ 300 4 47,996
12:18:11 14,700 ▼ 300 3 47,992
12:18:11 14,700 ▼ 300 3 47,989
12:16:09 14,700 ▼ 300 629 47,986
12:15:50 14,650 ▼ 350 684 47,357
12:15:10 14,650 ▼ 350 2 46,673
12:15:10 14,650 ▼ 350 4 46,671
12:15:10 14,650 ▼ 350 3 46,667
12:15:10 14,650 ▼ 350 3 46,664
12:14:28 14,700 ▼ 300 700 46,661
12:13:21 14,700 ▼ 300 1 45,961
12:12:19 14,700 ▼ 300 159 45,960
12:12:13 14,650 ▼ 350 2 45,801
12:12:10 14,650 ▼ 350 4 45,799
12:12:10 14,650 ▼ 350 3 45,795
12:12:10 14,650 ▼ 350 3 45,792
12:10:22 14,650 ▼ 350 500 45,789
12:09:12 14,650 ▼ 350 2 45,289
12:09:10 14,650 ▼ 350 4 45,287
12:09:09 14,650 ▼ 350 3 45,283
12:09:09 14,650 ▼ 350 3 45,280
12:07:02 14,700 ▼ 300 8 45,277
12:06:10 14,700 ▼ 300 2 45,269
12:06:10 14,700 ▼ 300 4 45,267
12:06:10 14,700 ▼ 300 3 45,263
12:06:10 14,700 ▼ 300 3 45,260
12:06:00 14,750 ▼ 250 1 45,257
12:05:34 14,700 ▼ 300 182 45,256
12:04:37 14,750 ▼ 250 1 45,074
12:03:12 14,700 ▼ 300 2 45,073
12:03:12 14,700 ▼ 300 4 45,071
12:03:10 14,700 ▼ 300 3 45,067
12:03:09 14,700 ▼ 300 3 45,064
12:00:13 14,700 ▼ 300 2 45,061
12:00:12 14,700 ▼ 300 4 45,059
12:00:12 14,700 ▼ 300 3 45,055
12:00:12 14,700 ▼ 300 3 45,052
11:58:48 14,700 ▼ 300 1 45,049
11:57:12 14,700 ▼ 300 2 45,048
11:57:12 14,700 ▼ 300 4 45,046
11:57:10 14,700 ▼ 300 3 45,042
11:57:10 14,700 ▼ 300 3 45,039
11:57:06 14,700 ▼ 300 60 45,036
11:57:06 14,700 ▼ 300 1 44,976
11:54:35 14,750 ▼ 250 1 44,975
11:54:12 14,650 ▼ 350 2 44,974
11:54:12 14,650 ▼ 350 4 44,972
11:54:09 14,650 ▼ 350 3 44,968
11:54:09 14,650 ▼ 350 3 44,965
11:53:26 14,700 ▼ 300 132 44,962
11:53:10 14,650 ▼ 350 1,481 44,830
11:53:10 14,700 ▼ 300 519 43,349
11:53:01 14,750 ▼ 250 50 42,830
11:51:12 14,700 ▼ 300 2 42,780
11:51:12 14,700 ▼ 300 4 42,778
11:51:11 14,700 ▼ 300 3 42,774
11:51:11 14,700 ▼ 300 3 42,771
11:49:57 14,700 ▼ 300 5 42,768
11:49:35 14,700 ▼ 300 1,564 42,763
11:49:12 14,700 ▼ 300 136 41,199
11:49:08 14,650 ▼ 350 1 41,063
11:48:11 14,650 ▼ 350 2 41,062
11:48:11 14,650 ▼ 350 4 41,060
11:48:11 14,650 ▼ 350 3 41,056
11:48:11 14,650 ▼ 350 3 41,053
11:47:30 14,700 ▼ 300 10 41,050
11:47:27 14,700 ▼ 300 1 41,040
11:46:40 14,700 ▼ 300 1 41,039
11:46:25 14,650 ▼ 350 300 41,038
11:46:17 14,650 ▼ 350 15 40,738
11:45:11 14,650 ▼ 350 2 40,723
11:45:11 14,650 ▼ 350 4 40,721
11:45:11 14,650 ▼ 350 3 40,717
11:45:11 14,650 ▼ 350 3 40,714

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,278.68 ▲ 20.05 0.62%
코스닥 998.49 ▲ 1.12 0.11%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.