대한뉴팜
(054670)
코스닥
우량기업부
액면가 500원
  05.20 15:59

11,800 (11,650)   [시가/고가/저가] 11,700 / 11,950 / 11,650 
전일비/등락률 ▲ 150 (1.29%) 매도호가/호가잔량 11,850 / 785
거래량/전일동시간대비 108,879 /▲ 637 매수호가/호가잔량 11,800 / 5,769
상한가/하한가 15,100 / 8,200 총매도/총매수잔량 35,736 / 37,308

매도잔량 호가 매수잔량
3,867 12,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,531 12,250
2,187 12,200
6,338 12,150
4,937 12,100
5,143 12,050
3,677 12,000
2,018 11,950
253 11,900
785 11,850
 
11,800 5,769
11,750 5,326
11,700 3,203
11,650 12,356
11,600 6,663
11,550 885
11,500 2,346
11,450 350
11,400 262
11,350 148
 
총매도잔량 순매수잔량 총매수잔량
35,736 1,572 37,308
시간외잔량 시간외잔량
790 0
 
대한뉴팜 054670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.88 (+16.08)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:03 11,800 ▲ 150 42 108,879
15:56:02 11,800 ▲ 150 20 108,837
15:55:10 11,800 ▲ 150 1 108,817
15:46:43 11,800 ▲ 150 203 108,816
15:44:23 11,800 ▲ 150 2,912 108,613
15:42:06 11,800 ▲ 150 20 105,701
15:40:00 11,800 ▲ 150 406 105,681
15:30:19 11,800 ▲ 150 1,475 105,275
15:19:43 11,850 ▲ 200 1 103,800
15:19:38 11,800 ▲ 150 1,806 103,799
15:19:35 11,850 ▲ 200 1 101,993
15:18:19 11,800 ▲ 150 2 101,992
15:17:56 11,850 ▲ 200 1 101,990
15:16:40 11,800 ▲ 150 200 101,989
15:16:20 11,800 ▲ 150 4 101,789
15:15:35 11,850 ▲ 200 2,141 101,785
15:15:23 11,850 ▲ 200 1 99,644
15:14:55 11,900 ▲ 250 10 99,643
15:13:57 11,900 ▲ 250 84 99,633
15:12:32 11,850 ▲ 200 88 99,549
15:11:59 11,850 ▲ 200 210 99,461
15:11:38 11,900 ▲ 250 210 99,251
15:08:48 11,900 ▲ 250 1 99,041
15:07:16 11,850 ▲ 200 1,000 99,040
15:06:45 11,850 ▲ 200 15 98,040
15:05:43 11,850 ▲ 200 83 98,025
15:03:49 11,950 ▲ 300 1 97,942
15:02:51 11,950 ▲ 300 1 97,941
15:02:34 11,900 ▲ 250 202 97,940
15:02:34 11,900 ▲ 250 29 97,738
15:01:54 11,900 ▲ 250 1 97,709
15:01:32 11,900 ▲ 250 700 97,708
15:01:32 11,900 ▲ 250 1,421 97,008
14:58:52 11,900 ▲ 250 1 95,587
14:58:43 11,900 ▲ 250 1 95,586
14:58:32 11,850 ▲ 200 85 95,585
14:57:20 11,900 ▲ 250 88 95,500
14:57:14 11,900 ▲ 250 88 95,412
14:57:04 11,850 ▲ 200 100 95,324
14:56:56 11,900 ▲ 250 1 95,224
14:56:23 11,900 ▲ 250 1 95,223
14:54:25 11,850 ▲ 200 8 95,222
14:54:17 11,850 ▲ 200 20 95,214
14:54:07 11,850 ▲ 200 2 95,194
14:53:56 11,850 ▲ 200 35 95,192
14:53:48 11,850 ▲ 200 108 95,157
14:53:12 11,900 ▲ 250 5 95,049
14:52:07 11,900 ▲ 250 1,000 95,044
14:47:37 11,850 ▲ 200 84 94,044
14:47:26 11,850 ▲ 200 2 93,960
14:46:58 11,850 ▲ 200 25 93,958
14:46:28 11,900 ▲ 250 100 93,933
14:45:30 11,900 ▲ 250 100 93,833
14:44:21 11,850 ▲ 200 219 93,733
14:44:11 11,850 ▲ 200 581 93,514
14:43:59 11,850 ▲ 200 420 92,933
14:43:33 11,850 ▲ 200 7 92,513
14:41:45 11,850 ▲ 200 167 92,506
14:41:41 11,850 ▲ 200 86 92,339
14:41:24 11,850 ▲ 200 2,500 92,253
14:37:37 11,850 ▲ 200 1 89,753
14:33:56 11,850 ▲ 200 1 89,752
14:33:23 11,800 ▲ 150 262 89,751
14:32:55 11,800 ▲ 150 10 89,489
14:32:54 11,800 ▲ 150 20 89,479
14:32:47 11,800 ▲ 150 10 89,459
14:32:25 11,800 ▲ 150 10 89,449
14:31:56 11,800 ▲ 150 198 89,439
14:30:48 11,800 ▲ 150 145 89,241
14:29:54 11,800 ▲ 150 203 89,096
14:29:47 11,850 ▲ 200 2,000 88,893
14:29:18 11,850 ▲ 200 1 86,893
14:29:10 11,850 ▲ 200 1 86,892
14:29:02 11,850 ▲ 200 1 86,891
14:28:58 11,800 ▲ 150 1 86,890
14:28:57 11,850 ▲ 200 1 86,889
14:28:39 11,800 ▲ 150 39 86,888
14:28:37 11,800 ▲ 150 10 86,849
14:27:20 11,800 ▲ 150 1 86,839
14:27:03 11,800 ▲ 150 1,005 86,838
14:27:03 11,800 ▲ 150 2,000 85,833
14:26:59 11,850 ▲ 200 1 83,833
14:25:12 11,800 ▲ 150 3 83,832
14:22:11 11,800 ▲ 150 21 83,829
14:22:03 11,850 ▲ 200 1 83,808
14:20:35 11,800 ▲ 150 22 83,807
14:18:18 11,800 ▲ 150 200 83,785
14:18:02 11,850 ▲ 200 5 83,585
14:16:06 11,850 ▲ 200 43 83,580
14:14:00 11,850 ▲ 200 85 83,537
14:13:24 11,850 ▲ 200 5 83,452
14:12:09 11,850 ▲ 200 421 83,447
14:11:51 11,850 ▲ 200 97 83,026
14:11:26 11,850 ▲ 200 10 82,929
14:10:38 11,850 ▲ 200 2 82,919
14:10:35 11,850 ▲ 200 25 82,917
14:08:49 11,850 ▲ 200 1,613 82,892
14:07:35 11,850 ▲ 200 4 81,279
14:06:40 11,850 ▲ 200 1,030 81,275
14:05:14 11,850 ▲ 200 1 80,245
14:04:14 11,800 ▲ 150 100 80,244
14:04:08 11,800 ▲ 150 194 80,144
14:00:58 11,800 ▲ 150 71 79,950
13:57:25 11,800 ▲ 150 280 79,879
13:56:14 11,800 ▲ 150 30 79,599
13:55:16 11,800 ▲ 150 10 79,569
13:54:35 11,800 ▲ 150 142 79,559
13:54:26 11,800 ▲ 150 1 79,417
13:54:17 11,800 ▲ 150 50 79,416
13:54:12 11,850 ▲ 200 1 79,366
13:54:08 11,850 ▲ 200 1 79,365
13:54:03 11,850 ▲ 200 1 79,364
13:53:59 11,850 ▲ 200 1 79,363
13:53:59 11,800 ▲ 150 1,000 79,362
13:53:54 11,850 ▲ 200 1 78,362
13:53:50 11,850 ▲ 200 1 78,361
13:53:45 11,850 ▲ 200 1 78,360
13:53:40 11,850 ▲ 200 1 78,359
13:53:38 11,850 ▲ 200 1 78,358
13:53:33 11,850 ▲ 200 1 78,357
13:53:28 11,850 ▲ 200 1 78,356
13:53:20 11,850 ▲ 200 2 78,355
13:53:15 11,850 ▲ 200 2 78,353
13:53:15 11,850 ▲ 200 2 78,351
13:53:10 11,850 ▲ 200 2 78,349
13:53:05 11,850 ▲ 200 1 78,347
13:53:04 11,850 ▲ 200 1 78,346
13:52:56 11,850 ▲ 200 1 78,345
13:52:55 11,850 ▲ 200 1 78,344
13:52:49 11,850 ▲ 200 1 78,343
13:52:44 11,850 ▲ 200 1 78,342
13:52:39 11,850 ▲ 200 1 78,341
13:52:38 11,850 ▲ 200 1 78,340
13:52:34 11,800 ▲ 150 1,000 78,339
13:52:31 11,850 ▲ 200 1 77,339
13:52:30 11,850 ▲ 200 1 77,338
13:52:25 11,850 ▲ 200 1 77,337
13:52:24 11,850 ▲ 200 1 77,336
13:52:19 11,850 ▲ 200 1 77,335
13:52:18 11,850 ▲ 200 1 77,334
13:52:16 11,850 ▲ 200 1 77,333
13:52:10 11,850 ▲ 200 1 77,332
13:52:05 11,850 ▲ 200 2 77,331
13:51:56 11,850 ▲ 200 1 77,329
13:51:55 11,850 ▲ 200 1 77,328
13:51:53 11,850 ▲ 200 1 77,327
13:51:39 11,850 ▲ 200 1 77,326
13:51:35 11,850 ▲ 200 1 77,325
13:51:30 11,850 ▲ 200 2 77,324
13:51:25 11,850 ▲ 200 2 77,322
13:51:20 11,850 ▲ 200 1 77,320
13:51:15 11,850 ▲ 200 1 77,319
13:51:13 11,850 ▲ 200 1 77,318
13:51:07 11,850 ▲ 200 1 77,317
13:51:06 11,850 ▲ 200 1 77,316
13:50:55 11,850 ▲ 200 1 77,315
13:50:53 11,850 ▲ 200 1 77,314
13:50:47 11,850 ▲ 200 1 77,313
13:50:42 11,850 ▲ 200 1 77,312
13:50:38 11,850 ▲ 200 1 77,311
13:50:33 11,850 ▲ 200 1 77,310
13:50:28 11,850 ▲ 200 1 77,309
13:50:27 11,850 ▲ 200 1 77,308
13:50:26 11,850 ▲ 200 1 77,307
13:50:20 11,850 ▲ 200 1 77,306
13:50:19 11,850 ▲ 200 1 77,305
13:50:18 11,850 ▲ 200 1 77,304
13:50:17 11,800 ▲ 150 30 77,303
13:50:13 11,850 ▲ 200 1 77,273
13:50:11 11,850 ▲ 200 1 77,272
13:50:10 11,850 ▲ 200 1 77,271
13:49:58 11,850 ▲ 200 1 77,270
13:49:49 11,850 ▲ 200 1 77,269
13:49:47 11,850 ▲ 200 1 77,268
13:49:43 11,850 ▲ 200 2 77,267
13:49:38 11,850 ▲ 200 2 77,265
13:49:33 11,850 ▲ 200 1 77,263
13:49:28 11,850 ▲ 200 5 77,262
13:49:25 11,850 ▲ 200 5 77,257
13:47:39 11,850 ▲ 200 10 77,252
13:46:04 11,850 ▲ 200 5 77,242
13:43:47 11,850 ▲ 200 10 77,237
13:41:02 11,850 ▲ 200 50 77,227
13:40:41 11,800 ▲ 150 2 77,177
13:39:52 11,800 ▲ 150 50 77,175
13:38:29 11,850 ▲ 200 1 77,125
13:38:28 11,850 ▲ 200 1 77,124
13:38:15 11,800 ▲ 150 3 77,123
13:37:14 11,850 ▲ 200 7 77,120
13:36:13 11,850 ▲ 200 156 77,113
13:36:13 11,850 ▲ 200 40 76,957
13:36:05 11,850 ▲ 200 180 76,917
13:36:02 11,850 ▲ 200 1 76,737
13:35:56 11,850 ▲ 200 190 76,736
13:35:50 11,850 ▲ 200 100 76,546
13:35:17 11,850 ▲ 200 3,552 76,446
13:31:10 11,850 ▲ 200 1 72,894
13:30:48 11,850 ▲ 200 1 72,893
13:30:43 11,850 ▲ 200 1 72,892
13:30:34 11,800 ▲ 150 478 72,891
13:30:21 11,800 ▲ 150 100 72,413
13:29:52 11,800 ▲ 150 1 72,313
13:29:13 11,750 ▲ 100 698 72,312
13:28:12 11,750 ▲ 100 34 71,614
13:26:57 11,750 ▲ 100 1,081 71,580
13:26:18 11,800 ▲ 150 130 70,499
13:25:09 11,800 ▲ 150 100 70,369
13:24:49 11,800 ▲ 150 50 70,269
13:23:19 11,800 ▲ 150 1 70,219
13:23:15 11,800 ▲ 150 1 70,218
13:22:49 11,800 ▲ 150 118 70,217
13:22:20 11,800 ▲ 150 58 70,099
13:22:04 11,800 ▲ 150 10 70,041
13:21:39 11,800 ▲ 150 10 70,031
13:18:51 11,850 ▲ 200 69 70,021
13:18:44 11,850 ▲ 200 1 69,952
13:18:19 11,800 ▲ 150 71 69,951
13:17:43 11,800 ▲ 150 40 69,880
13:15:52 11,800 ▲ 150 195 69,840
13:15:38 11,800 ▲ 150 143 69,645
13:12:32 11,850 ▲ 200 1 69,502
13:12:16 11,850 ▲ 200 1 69,501
13:12:09 11,850 ▲ 200 1 69,500
13:11:57 11,750 ▲ 100 88 69,499
13:11:57 11,800 ▲ 150 12 69,411
13:11:02 11,750 ▲ 100 512 69,399
13:11:02 11,800 ▲ 150 238 68,887
13:10:27 11,800 ▲ 150 1 68,649
13:10:20 11,800 ▲ 150 3 68,648
13:10:08 11,800 ▲ 150 1 68,645
13:09:53 11,800 ▲ 150 269 68,644
13:09:33 11,800 ▲ 150 7 68,375
13:09:23 11,800 ▲ 150 5 68,368
13:09:09 11,800 ▲ 150 6 68,363
13:09:05 11,800 ▲ 150 5 68,357
13:08:59 11,800 ▲ 150 742 68,352
13:06:38 11,850 ▲ 200 20 67,610
13:02:41 11,850 ▲ 200 10 67,590
12:59:33 11,850 ▲ 200 26 67,580
12:58:28 11,850 ▲ 200 28 67,554
12:57:56 11,850 ▲ 200 1 67,526
12:57:48 11,800 ▲ 150 249 67,525
12:57:01 11,800 ▲ 150 1 67,276
12:56:07 11,750 ▲ 100 100 67,275
12:55:55 11,750 ▲ 100 40 67,175
12:55:22 11,750 ▲ 100 2,500 67,135
12:55:18 11,800 ▲ 150 15 64,635
12:54:46 11,750 ▲ 100 50 64,620
12:54:46 11,800 ▲ 150 30 64,570
12:54:12 11,750 ▲ 100 42 64,540
12:53:53 11,800 ▲ 150 72 64,498
12:53:50 11,800 ▲ 150 20 64,426
12:53:20 11,800 ▲ 150 1 64,406
12:52:25 11,750 ▲ 100 106 64,405
12:51:50 11,750 ▲ 100 450 64,299
12:48:49 11,750 ▲ 100 68 63,849
12:48:44 11,750 ▲ 100 42 63,781
12:48:24 11,800 ▲ 150 101 63,739
12:48:06 11,800 ▲ 150 75 63,638
12:45:51 11,800 ▲ 150 100 63,563
12:44:21 11,800 ▲ 150 72 63,463
12:41:49 11,800 ▲ 150 111 63,391
12:36:14 11,800 ▲ 150 938 63,280
12:35:57 11,800 ▲ 150 500 62,342
12:35:56 11,800 ▲ 150 1,000 61,842
12:35:38 11,800 ▲ 150 850 60,842
12:34:56 11,750 ▲ 100 30 59,992
12:34:42 11,750 ▲ 100 2 59,962
12:30:57 11,750 ▲ 100 411 59,960
12:30:40 11,750 ▲ 100 90 59,549
12:29:58 11,750 ▲ 100 184 59,459
12:27:42 11,750 ▲ 100 183 59,275
12:26:45 11,800 ▲ 150 1 59,092
12:25:44 11,800 ▲ 150 26 59,091
12:22:37 11,750 ▲ 100 38 59,065
12:21:54 11,800 ▲ 150 1 59,027
12:21:37 11,750 ▲ 100 310 59,026
12:20:26 11,750 ▲ 100 714 58,716
12:20:13 11,800 ▲ 150 9 58,002
12:16:08 11,800 ▲ 150 4,228 57,993
12:15:20 11,800 ▲ 150 300 53,765
12:13:11 11,800 ▲ 150 3 53,465
12:03:48 11,800 ▲ 150 50 53,462
12:03:30 11,800 ▲ 150 25 53,412
12:02:08 11,850 ▲ 200 18 53,387
12:01:09 11,800 ▲ 150 57 53,369
11:58:34 11,850 ▲ 200 500 53,312
11:57:46 11,850 ▲ 200 1 52,812
11:57:16 11,850 ▲ 200 1,000 52,811
11:55:03 11,850 ▲ 200 1 51,811
11:54:25 11,800 ▲ 150 50 51,810
11:53:56 11,850 ▲ 200 1 51,760
11:53:47 11,800 ▲ 150 177 51,759
11:52:45 11,800 ▲ 150 30 51,582
11:43:11 11,850 ▲ 200 1 51,552
11:43:07 11,850 ▲ 200 1 51,551
11:38:22 11,850 ▲ 200 8 51,550
11:36:31 11,800 ▲ 150 50 51,542
11:34:39 11,800 ▲ 150 100 51,492
11:34:00 11,850 ▲ 200 171 51,392
11:33:47 11,800 ▲ 150 100 51,221
11:33:13 11,850 ▲ 200 1 51,121
11:29:59 11,850 ▲ 200 1 51,120
11:25:59 11,850 ▲ 200 4 51,119
11:25:58 11,850 ▲ 200 934 51,115
11:25:30 11,850 ▲ 200 200 50,181
11:24:26 11,850 ▲ 200 49 49,981
11:22:04 11,850 ▲ 200 10 49,932
11:20:04 11,850 ▲ 200 10 49,922
11:19:26 11,850 ▲ 200 1 49,912
11:19:14 11,900 ▲ 250 111 49,911
11:17:48 11,850 ▲ 200 36 49,800
11:17:20 11,850 ▲ 200 10 49,764
11:17:10 11,850 ▲ 200 41 49,754
11:13:57 11,850 ▲ 200 99 49,713
11:13:28 11,850 ▲ 200 411 49,614
11:13:14 11,850 ▲ 200 3 49,203
11:12:25 11,850 ▲ 200 33 49,200
11:12:25 11,850 ▲ 200 100 49,167
11:11:24 11,900 ▲ 250 1 49,067
11:11:03 11,850 ▲ 200 498 49,066
11:11:03 11,850 ▲ 200 10 48,568
11:11:00 11,850 ▲ 200 70 48,558
11:10:31 11,850 ▲ 200 10 48,488
11:10:24 11,850 ▲ 200 5 48,478
11:10:11 11,850 ▲ 200 5 48,473
11:09:59 11,850 ▲ 200 46 48,468
11:09:58 11,850 ▲ 200 81 48,422
11:09:36 11,850 ▲ 200 100 48,341
11:09:35 11,850 ▲ 200 474 48,241
11:09:21 11,850 ▲ 200 68 47,767
11:08:47 11,850 ▲ 200 500 47,699
11:07:57 11,850 ▲ 200 414 47,199
11:07:56 11,850 ▲ 200 5 46,785
11:07:52 11,850 ▲ 200 10 46,780
11:07:43 11,850 ▲ 200 20 46,770
11:07:27 11,850 ▲ 200 99 46,750
11:07:20 11,850 ▲ 200 25 46,651
11:07:13 11,850 ▲ 200 10 46,626
11:06:41 11,850 ▲ 200 5 46,616
11:06:24 11,850 ▲ 200 8 46,611
11:05:20 11,850 ▲ 200 38 46,603
11:04:13 11,800 ▲ 150 528 46,565
11:04:13 11,800 ▲ 150 815 46,037
11:03:55 11,800 ▲ 150 2,100 45,222
11:02:59 11,850 ▲ 200 32 43,122
11:02:59 11,850 ▲ 200 342 43,090
11:02:43 11,850 ▲ 200 126 42,748
11:02:20 11,850 ▲ 200 845 42,622
11:01:25 11,850 ▲ 200 59 41,777
11:01:06 11,850 ▲ 200 735 41,718
11:00:46 11,850 ▲ 200 806 40,983
11:00:42 11,800 ▲ 150 83 40,177
11:00:21 11,850 ▲ 200 3 40,094
11:00:05 11,850 ▲ 200 1 40,091
11:00:01 11,850 ▲ 200 40 40,090
10:59:36 11,850 ▲ 200 42 40,050
10:59:36 11,850 ▲ 200 447 40,008
10:59:36 11,850 ▲ 200 1,639 39,561
10:59:36 11,800 ▲ 150 3,358 37,922
10:57:58 11,750 ▲ 100 150 34,564
10:57:28 11,750 ▲ 100 100 34,414
10:57:28 11,750 ▲ 100 2 34,314
10:57:10 11,800 ▲ 150 3 34,312
10:57:01 11,750 ▲ 100 4 34,309
10:56:29 11,800 ▲ 150 2 34,305
10:56:04 11,800 ▲ 150 50 34,303
10:56:00 11,800 ▲ 150 1 34,253
10:55:16 11,800 ▲ 150 10 34,252
10:55:14 11,800 ▲ 150 1 34,242
10:54:52 11,800 ▲ 150 10 34,241
10:51:58 11,800 ▲ 150 100 34,231
10:51:01 11,800 ▲ 150 1 34,131
10:50:31 11,750 ▲ 100 4 34,130
10:46:36 11,750 ▲ 100 477 34,126
10:44:22 11,750 ▲ 100 300 33,649
10:42:17 11,750 ▲ 100 80 33,349
10:38:16 11,800 ▲ 150 11 33,269
10:38:08 11,750 ▲ 100 100 33,258
10:38:00 11,800 ▲ 150 1 33,158
10:37:16 11,750 ▲ 100 30 33,157
10:35:46 11,750 ▲ 100 440 33,127
10:35:36 11,750 ▲ 100 299 32,687
10:35:19 11,750 ▲ 100 1 32,388
10:34:16 11,700 ▲ 50 100 32,387
10:33:58 11,700 ▲ 50 135 32,287
10:32:27 11,750 ▲ 100 1 32,152
10:32:23 11,700 ▲ 50 2,300 32,151
10:31:49 11,700 ▲ 50 80 29,851
10:31:49 11,750 ▲ 100 20 29,771
10:31:32 11,800 ▲ 150 1 29,751
10:30:43 11,750 ▲ 100 18 29,750
10:30:42 11,750 ▲ 100 71 29,732
10:30:35 11,750 ▲ 100 100 29,661
10:30:28 11,750 ▲ 100 180 29,561
10:29:34 11,800 ▲ 150 5 29,381
10:22:25 11,800 ▲ 150 1 29,376
10:21:58 11,750 ▲ 100 1 29,375
10:20:35 11,800 ▲ 150 1 29,374
10:20:31 11,750 ▲ 100 2 29,373
10:19:06 11,750 ▲ 100 17 29,371
10:18:12 11,750 ▲ 100 1,932 29,354
10:14:14 11,750 ▲ 100 50 27,422
10:12:09 11,750 ▲ 100 2 27,372
10:11:24 11,750 ▲ 100 38 27,370
10:09:54 11,750 ▲ 100 839 27,332
10:08:26 11,750 ▲ 100 3 26,493
10:07:21 11,750 ▲ 100 45 26,490
10:05:54 11,800 ▲ 150 1 26,445
10:05:54 11,800 ▲ 150 100 26,444
10:04:57 11,750 ▲ 100 50 26,344
10:04:17 11,750 ▲ 100 10 26,294
10:03:30 11,750 ▲ 100 150 26,284
10:02:13 11,750 ▲ 100 1 26,134
10:01:12 11,750 ▲ 100 20 26,133
10:00:43 11,800 ▲ 150 33 26,113
10:00:18 11,800 ▲ 150 10 26,080
09:59:35 11,800 ▲ 150 4 26,070
09:59:07 11,800 ▲ 150 84 26,066
09:59:07 11,750 ▲ 100 730 25,982
09:58:44 11,750 ▲ 100 15 25,252
09:57:48 11,750 ▲ 100 10 25,237
09:57:24 11,750 ▲ 100 85 25,227
09:54:33 11,750 ▲ 100 50 25,142
09:54:33 11,750 ▲ 100 20 25,092
09:53:34 11,750 ▲ 100 10 25,072
09:52:40 11,750 ▲ 100 21 25,062
09:52:38 11,750 ▲ 100 21 25,041
09:51:41 11,750 ▲ 100 400 25,020
09:47:24 11,750 ▲ 100 100 24,620
09:46:54 11,750 ▲ 100 1 24,520
09:44:55 11,800 ▲ 150 1 24,519
09:44:54 11,800 ▲ 150 1 24,518
09:43:51 11,800 ▲ 150 389 24,517
09:43:13 11,750 ▲ 100 343 24,128
09:42:30 11,750 ▲ 100 50 23,785
09:42:18 11,800 ▲ 150 2 23,735
09:41:55 11,750 ▲ 100 150 23,733
09:41:46 11,750 ▲ 100 26 23,583
09:40:07 11,750 ▲ 100 75 23,557
09:39:18 11,750 ▲ 100 70 23,482
09:39:15 11,750 ▲ 100 18 23,412
09:38:30 11,800 ▲ 150 10 23,394
09:37:48 11,800 ▲ 150 1 23,384
09:37:30 11,800 ▲ 150 1 23,383
09:37:30 11,800 ▲ 150 1 23,382
09:37:30 11,800 ▲ 150 2 23,381
09:37:29 11,800 ▲ 150 7 23,379
09:37:29 11,800 ▲ 150 9 23,372
09:37:24 11,800 ▲ 150 1 23,363
09:36:56 11,800 ▲ 150 111 23,362
09:36:56 11,800 ▲ 150 150 23,251
09:36:56 11,800 ▲ 150 100 23,101
09:36:53 11,850 ▲ 200 1 23,001
09:36:42 11,800 ▲ 150 2,213 23,000
09:36:38 11,800 ▲ 150 338 20,787
09:36:38 11,750 ▲ 100 3,251 20,449
09:36:38 11,750 ▲ 100 100 17,198
09:36:29 11,750 ▲ 100 30 17,098
09:36:20 11,750 ▲ 100 80 17,068
09:35:27 11,750 ▲ 100 1 16,988
09:35:06 11,700 ▲ 50 200 16,987
09:34:59 11,700 ▲ 50 200 16,787
09:34:52 11,700 ▲ 50 200 16,587
09:34:00 11,750 ▲ 100 1 16,387
09:33:08 11,700 ▲ 50 100 16,386
09:32:55 11,700 ▲ 50 3 16,286
09:32:35 11,700 ▲ 50 964 16,283
09:31:59 11,700 ▲ 50 5 15,319
09:30:55 11,700 ▲ 50 280 15,314
09:30:48 11,650  0 35 15,034
09:30:26 11,700 ▲ 50 120 14,999
09:28:24 11,750 ▲ 100 10 14,879
09:28:22 11,750 ▲ 100 20 14,869
09:27:57 11,650  0 13 14,849
09:27:57 11,700 ▲ 50 7 14,836
09:27:15 11,700 ▲ 50 178 14,829
09:26:36 11,700 ▲ 50 11 14,651
09:25:01 11,750 ▲ 100 5 14,640
09:24:42 11,750 ▲ 100 334 14,635
09:23:45 11,700 ▲ 50 200 14,301
09:23:36 11,700 ▲ 50 24 14,101
09:22:43 11,700 ▲ 50 200 14,077
09:20:19 11,700 ▲ 50 200 13,877
09:20:00 11,700 ▲ 50 1,000 13,677
09:16:49 11,700 ▲ 50 526 12,677
09:16:30 11,700 ▲ 50 779 12,151
09:15:43 11,700 ▲ 50 100 11,372
09:15:27 11,700 ▲ 50 35 11,272
09:15:19 11,700 ▲ 50 853 11,237
09:14:41 11,700 ▲ 50 85 10,384
09:14:26 11,700 ▲ 50 62 10,299
09:14:20 11,700 ▲ 50 1,000 10,237
09:13:14 11,750 ▲ 100 5 9,237
09:13:00 11,750 ▲ 100 20 9,232
09:12:21 11,750 ▲ 100 1 9,212
09:12:01 11,650  0 499 9,211
09:12:01 11,700 ▲ 50 931 8,712
09:12:00 11,750 ▲ 100 1,443 7,781
09:11:43 11,750 ▲ 100 43 6,338

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.