알에프텍
(061040)
코스닥
중견기업부
액면가 500원
  01.22 15:59

9,790 (9,900)   [시가/고가/저가] 9,870 / 9,970 / 9,760 
전일비/등락률 ▼ 110 (-1.11%) 매도호가/호가잔량 9,800 / 518
거래량/전일동시간대비 326,936 /▲ 52,549 매수호가/호가잔량 9,790 / 510
상한가/하한가 12,850 / 6,930 총매도/총매수잔량 8,513 / 18,937

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,116 9,890 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
227 9,880
440 9,870
35 9,860
534 9,850
5,031 9,840
326 9,830
85 9,820
201 9,810
518 9,800
 
9,790 510
9,780 355
9,770 5,997
9,760 3,521
9,750 3,391
9,740 612
9,730 610
9,720 369
9,710 867
9,700 2,705
 
총매도잔량 순매수잔량 총매수잔량
8,513 10,424 18,937
시간외잔량 시간외잔량
0 1,270
 
알에프텍 061040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 979.98 (-1.42)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 9,790 ▼ 110 338 326,936
15:30:18 9,790 ▼ 110 3,839 326,598
15:19:57 9,770 ▼ 130 175 322,759
15:19:57 9,770 ▼ 130 50 322,584
15:19:43 9,770 ▼ 130 1 322,534
15:19:38 9,760 ▼ 140 28 322,533
15:19:24 9,760 ▼ 140 232 322,505
15:19:20 9,770 ▼ 130 11 322,273
15:19:08 9,770 ▼ 130 1 322,262
15:19:06 9,760 ▼ 140 4 322,261
15:18:54 9,770 ▼ 130 10 322,257
15:18:54 9,760 ▼ 140 2,000 322,247
15:18:36 9,770 ▼ 130 4 320,247
15:18:34 9,770 ▼ 130 60 320,243
15:18:34 9,770 ▼ 130 50 320,183
15:18:27 9,770 ▼ 130 10 320,133
15:18:23 9,770 ▼ 130 50 320,123
15:18:15 9,770 ▼ 130 10 320,073
15:18:05 9,770 ▼ 130 1 320,063
15:17:51 9,780 ▼ 120 1 320,062
15:17:45 9,760 ▼ 140 400 320,061
15:17:42 9,780 ▼ 120 10 319,661
15:17:32 9,780 ▼ 120 1 319,651
15:17:30 9,760 ▼ 140 929 319,650
15:17:30 9,770 ▼ 130 71 318,721
15:17:22 9,780 ▼ 120 10 318,650
15:17:17 9,780 ▼ 120 10 318,640
15:16:54 9,770 ▼ 130 10 318,604
15:16:54 9,780 ▼ 120 26 318,630
15:16:54 9,770 ▼ 130 17 318,594
15:16:54 9,770 ▼ 130 8 318,577
15:16:41 9,770 ▼ 130 3 318,569
15:16:39 9,770 ▼ 130 55 318,566
15:16:37 9,770 ▼ 130 42 318,511
15:16:30 9,770 ▼ 130 368 318,469
15:16:29 9,770 ▼ 130 90 318,101
15:16:14 9,770 ▼ 130 200 318,011
15:16:13 9,780 ▼ 120 100 317,811
15:16:09 9,780 ▼ 120 7 317,711
15:16:08 9,780 ▼ 120 150 317,704
15:15:47 9,780 ▼ 120 10 317,554
15:15:45 9,770 ▼ 130 1,500 317,544
15:15:45 9,780 ▼ 120 132 316,044
15:15:42 9,780 ▼ 120 20 315,912
15:15:40 9,780 ▼ 120 47 315,892
15:15:37 9,780 ▼ 120 5 315,845
15:15:36 9,780 ▼ 120 10 315,840
15:15:29 9,780 ▼ 120 100 315,830
15:15:26 9,770 ▼ 130 200 315,730
15:15:17 9,770 ▼ 130 46 315,530
15:15:17 9,770 ▼ 130 200 315,484
15:14:59 9,770 ▼ 130 236 315,284
15:14:45 9,780 ▼ 120 10 315,048
15:14:45 9,770 ▼ 130 5 315,038
15:14:34 9,780 ▼ 120 1 315,033
15:14:32 9,780 ▼ 120 11 315,032
15:14:32 9,780 ▼ 120 1 315,021
15:14:27 9,780 ▼ 120 123 315,020
15:14:20 9,780 ▼ 120 2 314,897
15:14:10 9,780 ▼ 120 1 314,895
15:14:05 9,780 ▼ 120 70 314,894
15:14:00 9,780 ▼ 120 5 314,824
15:13:55 9,780 ▼ 120 4 314,819
15:13:55 9,780 ▼ 120 1 314,815
15:13:54 9,780 ▼ 120 1 314,814
15:13:38 9,780 ▼ 120 281 314,813
15:13:37 9,790 ▼ 110 50 314,532
15:13:28 9,790 ▼ 110 102 314,482
15:13:15 9,790 ▼ 110 100 314,380
15:13:08 9,780 ▼ 120 140 314,280
15:13:03 9,790 ▼ 110 1 314,140
15:13:00 9,790 ▼ 110 1 314,139
15:12:56 9,790 ▼ 110 1 314,138
15:12:55 9,790 ▼ 110 8 314,137
15:12:54 9,790 ▼ 110 1 314,129
15:12:52 9,790 ▼ 110 1 314,128
15:12:49 9,790 ▼ 110 27 314,127
15:12:48 9,790 ▼ 110 105 314,100
15:12:48 9,790 ▼ 110 100 313,995
15:12:39 9,790 ▼ 110 1 313,895
15:12:28 9,780 ▼ 120 140 313,894
15:12:28 9,790 ▼ 110 1 313,754
15:12:19 9,780 ▼ 120 45 313,753
15:12:17 9,790 ▼ 110 1 313,708
15:12:09 9,780 ▼ 120 716 313,707
15:12:06 9,780 ▼ 120 500 312,991
15:12:02 9,780 ▼ 120 5 312,491
15:12:00 9,770 ▼ 130 80 312,486
15:11:55 9,780 ▼ 120 2 312,406
15:11:53 9,780 ▼ 120 6,390 312,404
15:11:48 9,780 ▼ 120 250 306,014
15:11:32 9,790 ▼ 110 39 305,764
15:11:27 9,790 ▼ 110 1,000 305,725
15:11:19 9,790 ▼ 110 148 304,725
15:11:13 9,790 ▼ 110 17 304,577
15:11:11 9,790 ▼ 110 47 304,560
15:11:07 9,790 ▼ 110 232 304,513
15:10:53 9,790 ▼ 110 91 304,281
15:10:52 9,790 ▼ 110 49 304,190
15:09:57 9,800 ▼ 100 1 304,141
15:09:55 9,790 ▼ 110 50 304,140
15:09:50 9,800 ▼ 100 5 304,090
15:09:47 9,790 ▼ 110 700 304,085
15:09:27 9,800 ▼ 100 1 303,385
15:09:21 9,790 ▼ 110 3 303,384
15:09:17 9,800 ▼ 100 1 303,381
15:09:14 9,790 ▼ 110 34 303,380
15:09:07 9,800 ▼ 100 1 303,346
15:09:07 9,790 ▼ 110 23 303,345
15:08:58 9,790 ▼ 110 30 303,322
15:08:58 9,790 ▼ 110 115 303,292
15:08:55 9,790 ▼ 110 90 303,177
15:08:55 9,800 ▼ 100 1 303,087
15:08:52 9,790 ▼ 110 100 303,086
15:08:51 9,790 ▼ 110 15 302,986
15:08:51 9,790 ▼ 110 125 302,971
15:08:50 9,790 ▼ 110 35 302,846
15:08:50 9,790 ▼ 110 33 302,811
15:08:49 9,790 ▼ 110 70 302,778
15:08:49 9,790 ▼ 110 27 302,708
15:08:48 9,790 ▼ 110 16 302,681
15:08:47 9,790 ▼ 110 190 302,665
15:08:47 9,800 ▼ 100 1 302,475
15:08:46 9,790 ▼ 110 500 302,474
15:08:44 9,790 ▼ 110 74 301,974
15:08:41 9,790 ▼ 110 91 301,900
15:08:40 9,800 ▼ 100 235 301,809
15:08:38 9,800 ▼ 100 230 301,574
15:06:53 9,820 ▼ 80 1 301,344
15:06:48 9,800 ▼ 100 7 301,343
15:06:29 9,820 ▼ 80 1 301,336
15:06:25 9,800 ▼ 100 761 301,335
15:06:19 9,800 ▼ 100 30 300,574
15:06:01 9,800 ▼ 100 1 300,544
15:05:56 9,790 ▼ 110 200 300,543
15:05:56 9,800 ▼ 100 42 300,343
15:05:52 9,800 ▼ 100 54 300,301
15:05:52 9,790 ▼ 110 500 300,247
15:05:46 9,800 ▼ 100 30 299,747
15:05:45 9,800 ▼ 100 2 299,717
15:05:19 9,800 ▼ 100 1 299,715
15:04:31 9,800 ▼ 100 1 299,714
15:04:27 9,790 ▼ 110 1,400 299,713
15:04:21 9,800 ▼ 100 5 298,313
15:04:16 9,800 ▼ 100 100 298,308
15:04:14 9,800 ▼ 100 248 298,208
15:04:01 9,810 ▼ 90 1 297,960
15:03:58 9,800 ▼ 100 10 297,959
15:03:51 9,810 ▼ 90 61 297,949
15:03:49 9,810 ▼ 90 39 297,888
15:03:23 9,810 ▼ 90 55 297,849
15:03:22 9,820 ▼ 80 1 297,794
15:03:15 9,810 ▼ 90 26 297,793
15:03:05 9,810 ▼ 90 4 297,767
15:02:57 9,810 ▼ 90 1 297,763
15:02:52 9,800 ▼ 100 15 297,762
15:02:17 9,810 ▼ 90 1 297,747
15:01:30 9,820 ▼ 80 30 297,746
15:01:22 9,820 ▼ 80 7 297,716
15:01:22 9,820 ▼ 80 1 297,709
15:01:06 9,830 ▼ 70 1 297,708
15:00:58 9,830 ▼ 70 1 297,707
15:00:47 9,800 ▼ 100 861 297,706
15:00:47 9,810 ▼ 90 151 296,845
15:00:03 9,830 ▼ 70 1 296,694
15:00:00 9,810 ▼ 90 50 296,693
14:59:25 9,820 ▼ 80 1 296,643
14:59:20 9,800 ▼ 100 94 296,642
14:59:10 9,820 ▼ 80 1 296,548
14:58:39 9,810 ▼ 90 50 296,547
14:58:13 9,810 ▼ 90 1 296,497
14:58:06 9,800 ▼ 100 6 296,496
14:57:57 9,800 ▼ 100 1 296,490
14:57:57 9,800 ▼ 100 50 296,489
14:57:01 9,790 ▼ 110 100 296,439
14:56:54 9,800 ▼ 100 1 296,339
14:56:49 9,800 ▼ 100 1 296,338
14:56:47 9,800 ▼ 100 2 296,337
14:56:45 9,800 ▼ 100 11 296,335
14:56:42 9,810 ▼ 90 47 296,324
14:56:01 9,790 ▼ 110 1,000 296,277
14:55:33 9,790 ▼ 110 207 295,277
14:55:30 9,800 ▼ 100 40 295,070
14:55:21 9,810 ▼ 90 1 295,030
14:55:16 9,800 ▼ 100 5 295,029
14:55:07 9,800 ▼ 100 380 295,024
14:54:43 9,810 ▼ 90 300 294,644
14:54:34 9,810 ▼ 90 300 294,344
14:54:30 9,800 ▼ 100 4,015 294,044
14:54:30 9,800 ▼ 100 5,711 290,029
14:54:26 9,810 ▼ 90 340 284,318
14:54:08 9,830 ▼ 70 41 283,978
14:53:21 9,800 ▼ 100 18 283,937
14:53:04 9,810 ▼ 90 213 283,919
14:53:00 9,830 ▼ 70 1 283,706
14:52:19 9,830 ▼ 70 1 283,705
14:52:03 9,810 ▼ 90 10 283,704
14:52:02 9,810 ▼ 90 10 283,694
14:52:02 9,810 ▼ 90 10 283,684
14:51:32 9,810 ▼ 90 20 283,674
14:50:22 9,810 ▼ 90 10 283,654
14:50:13 9,810 ▼ 90 3 283,644
14:49:14 9,800 ▼ 100 205 283,641
14:48:24 9,810 ▼ 90 20 283,256
14:48:24 9,800 ▼ 100 180 283,436
14:47:57 9,830 ▼ 70 1 283,236
14:47:41 9,810 ▼ 90 500 283,235
14:46:43 9,810 ▼ 90 1,684 282,735
14:46:35 9,810 ▼ 90 571 281,051
14:46:11 9,820 ▼ 80 1 280,480
14:46:07 9,820 ▼ 80 1,396 280,479
14:45:18 9,830 ▼ 70 10 279,083
14:45:02 9,850 ▼ 50 1 279,073
14:44:40 9,830 ▼ 70 272 279,072
14:42:52 9,850 ▼ 50 1 278,800
14:42:28 9,820 ▼ 80 349 278,799
14:42:26 9,820 ▼ 80 610 278,450
14:42:26 9,830 ▼ 70 211 277,840
14:42:26 9,840 ▼ 60 251 277,629
14:42:19 9,840 ▼ 60 10 277,378
14:42:16 9,850 ▼ 50 5 277,368
14:40:38 9,850 ▼ 50 5 277,363
14:40:21 9,850 ▼ 50 1 277,358
14:40:14 9,850 ▼ 50 1 277,357
14:39:42 9,850 ▼ 50 5 277,356
14:39:28 9,850 ▼ 50 5 277,351
14:39:04 9,850 ▼ 50 109 277,346
14:39:04 9,840 ▼ 60 2,613 277,237
14:39:04 9,830 ▼ 70 3,686 274,624
14:38:50 9,830 ▼ 70 1 270,938
14:38:44 9,820 ▼ 80 6 270,937
14:38:34 9,830 ▼ 70 2,000 270,931
14:37:14 9,830 ▼ 70 1 268,931
14:37:13 9,820 ▼ 80 100 268,930
14:36:40 9,830 ▼ 70 1 268,830
14:36:30 9,820 ▼ 80 170 268,829
14:36:29 9,830 ▼ 70 1 268,659
14:36:12 9,820 ▼ 80 100 268,658
14:36:11 9,820 ▼ 80 249 268,558
14:35:44 9,830 ▼ 70 10 268,309
14:35:18 9,830 ▼ 70 20 268,299
14:35:09 9,830 ▼ 70 1 268,279
14:35:04 9,830 ▼ 70 306 268,278
14:34:36 9,830 ▼ 70 2 267,972
14:34:17 9,830 ▼ 70 2 267,970
14:34:13 9,830 ▼ 70 1 267,968
14:34:09 9,830 ▼ 70 3 267,967
14:33:22 9,830 ▼ 70 100 267,964
14:33:04 9,830 ▼ 70 5 267,864
14:32:31 9,830 ▼ 70 1 267,859
14:32:22 9,810 ▼ 90 100 267,858
14:31:56 9,830 ▼ 70 20 267,758
14:31:34 9,810 ▼ 90 5 267,738
14:31:33 9,810 ▼ 90 43 267,733
14:31:33 9,820 ▼ 80 52 267,690
14:31:15 9,830 ▼ 70 1 267,638
14:30:17 9,820 ▼ 80 500 267,637
14:30:09 9,820 ▼ 80 1,760 267,137
14:29:50 9,820 ▼ 80 3 265,377
14:29:40 9,820 ▼ 80 5 265,374
14:29:20 9,820 ▼ 80 5 265,369
14:29:03 9,820 ▼ 80 5 265,364
14:28:52 9,820 ▼ 80 10 265,359
14:28:50 9,820 ▼ 80 5 265,349
14:28:42 9,820 ▼ 80 20 265,344
14:28:36 9,820 ▼ 80 1,000 265,324
14:27:58 9,820 ▼ 80 50 264,324
14:26:42 9,820 ▼ 80 1 264,274
14:26:30 9,810 ▼ 90 289 264,273
14:26:29 9,820 ▼ 80 10 263,984
14:25:58 9,820 ▼ 80 1 263,974
14:25:34 9,810 ▼ 90 600 263,973
14:25:29 9,820 ▼ 80 50 263,373
14:24:32 9,820 ▼ 80 1 263,323
14:24:30 9,820 ▼ 80 100 263,322
14:23:56 9,820 ▼ 80 1 263,222
14:23:47 9,810 ▼ 90 49 263,221
14:23:39 9,810 ▼ 90 348 263,172
14:23:39 9,810 ▼ 90 50 262,824
14:23:07 9,810 ▼ 90 3 262,774
14:23:03 9,810 ▼ 90 50 262,771
14:22:46 9,810 ▼ 90 100 262,721
14:22:35 9,810 ▼ 90 50 262,621
14:22:14 9,810 ▼ 90 1,000 262,571
14:21:58 9,810 ▼ 90 2 261,571
14:21:57 9,810 ▼ 90 30 261,569
14:21:25 9,810 ▼ 90 5 261,539
14:21:21 9,810 ▼ 90 30 261,534
14:21:17 9,810 ▼ 90 1 261,504
14:21:07 9,810 ▼ 90 94 261,503
14:20:49 9,810 ▼ 90 101 261,409
14:20:31 9,810 ▼ 90 10 261,308
14:20:30 9,810 ▼ 90 30 261,298
14:20:16 9,810 ▼ 90 10 261,268
14:19:50 9,810 ▼ 90 1 261,258
14:19:40 9,810 ▼ 90 100 261,257
14:19:22 9,810 ▼ 90 100 261,157
14:19:11 9,810 ▼ 90 30 261,057
14:19:02 9,810 ▼ 90 1 261,027
14:18:53 9,800 ▼ 100 2 261,026
14:18:47 9,810 ▼ 90 1 261,024
14:18:43 9,810 ▼ 90 1 261,023
14:18:40 9,800 ▼ 100 200 261,022
14:18:29 9,800 ▼ 100 120 260,822
14:18:29 9,800 ▼ 100 500 260,702
14:18:26 9,800 ▼ 100 354 260,202
14:18:21 9,800 ▼ 100 437 259,848
14:18:13 9,800 ▼ 100 200 259,411
14:18:10 9,800 ▼ 100 200 259,211
14:18:10 9,800 ▼ 100 331 259,011
14:18:10 9,800 ▼ 100 1,706 258,680
14:18:07 9,800 ▼ 100 100 256,974
14:17:50 9,800 ▼ 100 465 256,874
14:17:46 9,810 ▼ 90 10 256,409
14:17:45 9,800 ▼ 100 200 256,399
14:17:45 9,800 ▼ 100 331 256,199
14:17:36 9,810 ▼ 90 200 255,868
14:17:31 9,800 ▼ 100 313 255,668
14:17:29 9,810 ▼ 90 200 255,355
14:17:17 9,810 ▼ 90 1,247 255,155
14:17:17 9,810 ▼ 90 3,788 253,908
14:17:13 9,810 ▼ 90 313 250,120
14:17:13 9,810 ▼ 90 313 249,807
14:17:13 9,810 ▼ 90 500 249,494
14:16:48 9,810 ▼ 90 200 248,994
14:16:48 9,810 ▼ 90 200 248,794
14:16:40 9,820 ▼ 80 5 248,594
14:16:24 9,820 ▼ 80 5 248,589
14:16:16 9,820 ▼ 80 10 248,584
14:15:57 9,820 ▼ 80 10 248,574
14:15:51 9,810 ▼ 90 200 248,564
14:15:51 9,820 ▼ 80 50 248,364
14:15:41 9,820 ▼ 80 10 248,314
14:15:39 9,810 ▼ 90 313 248,304
14:15:39 9,810 ▼ 90 429 247,991
14:15:37 9,810 ▼ 90 113 247,562
14:15:37 9,810 ▼ 90 200 247,449
14:15:36 9,810 ▼ 90 313 247,249
14:15:27 9,820 ▼ 80 2 246,936
14:14:30 9,820 ▼ 80 1 246,934
14:14:24 9,820 ▼ 80 10 246,933
14:14:18 9,820 ▼ 80 100 246,923
14:14:01 9,820 ▼ 80 1,000 246,823
14:13:39 9,820 ▼ 80 100 245,823
14:13:10 9,820 ▼ 80 1 245,723
14:13:02 9,810 ▼ 90 313 245,722
14:12:52 9,810 ▼ 90 313 245,409
14:12:39 9,810 ▼ 90 200 245,096
14:12:36 9,820 ▼ 80 20 244,896
14:12:29 9,820 ▼ 80 20 244,876
14:12:26 9,820 ▼ 80 500 244,856
14:12:23 9,810 ▼ 90 100 244,356
14:12:15 9,820 ▼ 80 500 244,256
14:11:38 9,820 ▼ 80 5 243,756
14:11:35 9,820 ▼ 80 2 243,751
14:11:31 9,820 ▼ 80 40 243,749
14:11:30 9,820 ▼ 80 1 243,709
14:11:23 9,820 ▼ 80 2 243,708
14:11:14 9,820 ▼ 80 1 243,706
14:11:06 9,820 ▼ 80 1 243,705
14:10:58 9,820 ▼ 80 2 243,704
14:10:32 9,820 ▼ 80 5 243,702
14:10:17 9,820 ▼ 80 5 243,697
14:10:14 9,820 ▼ 80 10 243,692
14:10:12 9,820 ▼ 80 5 243,682
14:10:02 9,820 ▼ 80 5 243,677
14:10:01 9,820 ▼ 80 2 243,672
14:09:57 9,820 ▼ 80 50 243,670
14:09:51 9,820 ▼ 80 5 243,620
14:09:41 9,820 ▼ 80 1 243,615
14:09:39 9,820 ▼ 80 1 243,614
14:09:33 9,820 ▼ 80 1 243,613
14:09:30 9,820 ▼ 80 1 243,612
14:09:24 9,820 ▼ 80 1 243,611
14:09:23 9,820 ▼ 80 20 243,610
14:09:16 9,820 ▼ 80 550 243,590
14:09:14 9,820 ▼ 80 397 243,040
14:09:14 9,820 ▼ 80 636 242,643
14:09:04 9,820 ▼ 80 50 242,007
14:07:31 9,830 ▼ 70 5 241,957
14:07:27 9,830 ▼ 70 20 241,952
14:07:25 9,830 ▼ 70 10 241,932
14:07:17 9,830 ▼ 70 1 241,922
14:07:17 9,830 ▼ 70 20 241,921
14:07:11 9,830 ▼ 70 5 241,901
14:07:00 9,830 ▼ 70 1 241,896
14:06:47 9,830 ▼ 70 13 241,895
14:06:36 9,830 ▼ 70 1 241,882
14:06:19 9,820 ▼ 80 50 241,881
14:06:12 9,830 ▼ 70 8 241,831
14:05:26 9,830 ▼ 70 5 241,823
14:05:02 9,840 ▼ 60 1 241,818
14:04:31 9,830 ▼ 70 437 241,817
14:04:31 9,830 ▼ 70 100 241,380
14:04:28 9,830 ▼ 70 100 241,280
14:03:51 9,830 ▼ 70 100 241,180
14:03:46 9,830 ▼ 70 12 241,080
14:03:45 9,830 ▼ 70 40 241,068
14:03:20 9,830 ▼ 70 30 241,028
14:03:08 9,830 ▼ 70 10 240,998
14:01:42 9,830 ▼ 70 1 240,988
14:01:08 9,820 ▼ 80 177 240,987
14:01:01 9,820 ▼ 80 20 240,810
14:00:47 9,820 ▼ 80 403 240,790
14:00:41 9,830 ▼ 70 5 240,387
13:59:38 9,830 ▼ 70 100 240,382
13:59:36 9,830 ▼ 70 1 240,282
13:57:51 9,820 ▼ 80 19 240,281
13:57:18 9,820 ▼ 80 68 240,262
13:57:04 9,830 ▼ 70 1 240,194
13:56:48 9,820 ▼ 80 159 240,193
13:56:31 9,830 ▼ 70 100 240,034
13:55:32 9,830 ▼ 70 1 239,934
13:55:21 9,820 ▼ 80 163 239,933
13:55:21 9,820 ▼ 80 3 239,770
13:54:42 9,820 ▼ 80 200 239,767
13:54:17 9,820 ▼ 80 10 239,567
13:54:01 9,820 ▼ 80 50 239,557
13:53:56 9,820 ▼ 80 10 239,507
13:53:51 9,820 ▼ 80 1 239,497
13:53:43 9,820 ▼ 80 50 239,496
13:53:42 9,820 ▼ 80 50 239,446
13:53:16 9,820 ▼ 80 568 239,396
13:53:04 9,830 ▼ 70 5 238,828
13:52:23 9,830 ▼ 70 1 238,823
13:52:03 9,820 ▼ 80 1,493 238,822
13:52:02 9,820 ▼ 80 23 237,329
13:51:35 9,820 ▼ 80 23 237,306
13:51:05 9,820 ▼ 80 1 237,283
13:51:04 9,820 ▼ 80 5 237,282
13:50:44 9,820 ▼ 80 21 237,277
13:50:41 9,820 ▼ 80 479 237,256
13:49:47 9,820 ▼ 80 3,300 236,777
13:48:55 9,830 ▼ 70 21 233,477
13:48:23 9,820 ▼ 80 9 233,456
13:47:49 9,830 ▼ 70 1 233,447
13:47:47 9,830 ▼ 70 50 233,446
13:47:28 9,830 ▼ 70 50 233,396
13:47:18 9,830 ▼ 70 10 233,346
13:46:44 9,820 ▼ 80 1 233,336
13:45:17 9,820 ▼ 80 2,500 233,335
13:43:24 9,830 ▼ 70 120 230,835
13:42:10 9,830 ▼ 70 395 230,715
13:41:53 9,840 ▼ 60 1 230,320
13:41:18 9,820 ▼ 80 228 230,319
13:40:56 9,820 ▼ 80 10,000 230,091
13:40:55 9,830 ▼ 70 2 220,091
13:40:55 9,830 ▼ 70 7 220,089
13:40:55 9,830 ▼ 70 193 220,082
13:40:16 9,830 ▼ 70 286 219,889
13:40:12 9,830 ▼ 70 2 219,603
13:40:04 9,830 ▼ 70 645 219,601
13:39:41 9,830 ▼ 70 10 218,956
13:39:15 9,830 ▼ 70 1,377 218,946
13:38:12 9,840 ▼ 60 20 217,569
13:37:53 9,840 ▼ 60 70 217,549
13:36:37 9,830 ▼ 70 217 217,479
13:36:07 9,830 ▼ 70 1 217,262
13:35:15 9,840 ▼ 60 5 217,261
13:35:07 9,840 ▼ 60 4 217,256
13:34:40 9,830 ▼ 70 1,000 217,252
13:34:00 9,830 ▼ 70 40 216,252
13:33:39 9,840 ▼ 60 4 216,212
13:32:43 9,840 ▼ 60 1 216,208
13:31:05 9,840 ▼ 60 30 216,207
13:30:20 9,840 ▼ 60 14 216,177
13:30:16 9,840 ▼ 60 2 216,163
13:29:56 9,840 ▼ 60 3 216,161
13:29:55 9,840 ▼ 60 235 216,158
13:29:47 9,840 ▼ 60 304 215,923
13:29:29 9,840 ▼ 60 100 215,619
13:29:19 9,840 ▼ 60 167 215,519
13:28:06 9,840 ▼ 60 13 215,352
13:28:03 9,840 ▼ 60 2 215,339
13:27:57 9,840 ▼ 60 15 215,337
13:27:57 9,840 ▼ 60 2 215,322
13:27:47 9,840 ▼ 60 53 215,320
13:27:36 9,840 ▼ 60 108 215,267
13:27:24 9,840 ▼ 60 200 215,159
13:26:44 9,840 ▼ 60 1 214,959
13:24:14 9,840 ▼ 60 22 214,958
13:24:01 9,830 ▼ 70 21 214,936
13:23:43 9,830 ▼ 70 99 214,915
13:22:56 9,830 ▼ 70 13 214,816
13:22:42 9,840 ▼ 60 1 214,803
13:22:27 9,830 ▼ 70 100 214,802
13:22:02 9,840 ▼ 60 10 214,702
13:21:50 9,840 ▼ 60 81 214,692
13:21:24 9,830 ▼ 70 1,417 214,611
13:21:00 9,840 ▼ 60 3 213,194
13:20:44 9,840 ▼ 60 566 213,191
13:20:43 9,840 ▼ 60 344 212,625
13:20:43 9,840 ▼ 60 200 212,281
13:20:42 9,840 ▼ 60 200 212,081
13:20:41 9,850 ▼ 50 441 211,881
13:20:41 9,850 ▼ 50 200 211,440
13:20:34 9,860 ▼ 40 5 211,240
13:20:28 9,860 ▼ 40 1 211,235
13:20:18 9,850 ▼ 50 300 211,234
13:20:10 9,860 ▼ 40 5 210,934

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.