알에프텍
(061040)
코스닥
중견기업부
액면가 500원
  10.28 15:59

10,100 (9,640)   [시가/고가/저가] 9,600 / 10,150 / 9,600 
전일비/등락률 ▲ 460 (4.77%) 매도호가/호가잔량 10,100 / 447
거래량/전일동시간대비 363,286 /▼ 301,631 매수호가/호가잔량 10,050 / 1,023
상한가/하한가 12,500 / 6,750 총매도/총매수잔량 59,293 / 10,731

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
4,484 10,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,966 10,500
2,589 10,450
6,387 10,400
3,100 10,350
4,606 10,300
4,160 10,250
11,542 10,200
12,012 10,150
447 10,100
 
10,050 1,023
10,000 5,752
9,990 1,394
9,980 914
9,970 282
9,960 208
9,950 158
9,940 825
9,930 60
9,920 115
 
총매도잔량 순매수잔량 총매수잔량
59,293 -48,562 10,731
시간외잔량 시간외잔량
0 368
 
알에프텍 061040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 806.20 (+22.47)    FUTURE 313.10 (+2.00)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:37 10,100 ▲ 460 10 363,286
15:45:32 10,100 ▲ 460 5 363,276
15:44:17 10,100 ▲ 460 100 363,271
15:43:06 10,100 ▲ 460 10 363,171
15:42:51 10,100 ▲ 460 4 363,161
15:42:43 10,100 ▲ 460 10 363,157
15:41:42 10,100 ▲ 460 59 363,147
15:40:08 10,100 ▲ 460 1,000 363,088
15:40:00 10,100 ▲ 460 740 362,088
15:30:10 10,100 ▲ 460 6,254 361,348
15:19:54 10,150 ▲ 510 1 355,094
15:19:52 10,100 ▲ 460 50 355,093
15:19:30 10,150 ▲ 510 1 355,043
15:19:27 10,100 ▲ 460 10 355,042
15:19:02 10,150 ▲ 510 314 355,032
15:19:01 10,100 ▲ 460 50 354,718
15:18:58 10,100 ▲ 460 497 354,668
15:18:51 10,150 ▲ 510 32 354,171
15:18:41 10,150 ▲ 510 2 354,139
15:18:28 10,100 ▲ 460 50 354,137
15:18:22 10,100 ▲ 460 1,000 354,087
15:18:07 10,150 ▲ 510 10 353,087
15:17:40 10,150 ▲ 510 10 353,077
15:17:30 10,150 ▲ 510 205 353,067
15:17:22 10,150 ▲ 510 1 352,862
15:16:51 10,100 ▲ 460 100 352,861
15:16:43 10,150 ▲ 510 2 352,761
15:16:32 10,100 ▲ 460 20 352,759
15:16:31 10,100 ▲ 460 230 352,739
15:16:22 10,100 ▲ 460 300 352,509
15:16:14 10,100 ▲ 460 2 352,209
15:15:50 10,150 ▲ 510 20 352,207
15:15:40 10,100 ▲ 460 200 352,187
15:15:33 10,150 ▲ 510 313 351,987
15:15:27 10,150 ▲ 510 2 351,674
15:15:25 10,150 ▲ 510 1 351,672
15:15:06 10,100 ▲ 460 51 351,671
15:14:38 10,100 ▲ 460 10 351,620
15:14:37 10,100 ▲ 460 99 351,610
15:14:30 10,100 ▲ 460 183 351,511
15:14:29 10,100 ▲ 460 226 351,328
15:14:19 10,150 ▲ 510 99 351,102
15:14:16 10,150 ▲ 510 100 351,003
15:14:11 10,150 ▲ 510 2 350,903
15:14:05 10,100 ▲ 460 350 350,901
15:13:55 10,100 ▲ 460 500 350,551
15:13:47 10,150 ▲ 510 10 350,051
15:13:39 10,150 ▲ 510 100 350,041
15:13:06 10,150 ▲ 510 1 349,941
15:13:02 10,100 ▲ 460 26 349,940
15:12:32 10,150 ▲ 510 227 349,914
15:12:15 10,150 ▲ 510 250 349,687
15:12:15 10,100 ▲ 460 200 349,437
15:12:06 10,100 ▲ 460 1,000 349,237
15:11:58 10,150 ▲ 510 3 348,237
15:11:40 10,100 ▲ 460 1,642 348,234
15:11:21 10,100 ▲ 460 1 346,592
15:11:13 10,050 ▲ 410 50 346,591
15:10:53 10,100 ▲ 460 16 346,541
15:10:46 10,100 ▲ 460 10 346,525
15:10:40 10,100 ▲ 460 200 346,515
15:10:40 10,100 ▲ 460 50 346,315
15:10:11 10,100 ▲ 460 100 346,265
15:10:07 10,100 ▲ 460 303 346,165
15:09:29 10,100 ▲ 460 15 345,862
15:09:01 10,050 ▲ 410 19 345,847
15:08:42 10,100 ▲ 460 2 345,828
15:08:20 10,050 ▲ 410 1 345,826
15:07:47 10,050 ▲ 410 1 345,825
15:07:34 10,100 ▲ 460 219 345,824
15:06:23 10,100 ▲ 460 30 345,605
15:06:17 10,100 ▲ 460 15 345,575
15:05:38 10,100 ▲ 460 1 345,560
15:05:10 10,100 ▲ 460 1 345,559
15:05:02 10,100 ▲ 460 2 345,558
15:04:41 10,050 ▲ 410 250 345,556
15:04:17 10,100 ▲ 460 4 345,306
15:04:13 10,100 ▲ 460 1 345,302
15:03:38 10,100 ▲ 460 2 345,301
15:03:21 10,100 ▲ 460 270 345,299
15:02:46 10,100 ▲ 460 2 345,029
15:02:44 10,100 ▲ 460 100 345,027
15:02:40 10,100 ▲ 460 1 344,927
15:02:28 10,100 ▲ 460 20 344,926
15:01:51 10,100 ▲ 460 2 344,906
15:01:42 10,100 ▲ 460 400 344,904
15:01:42 10,100 ▲ 460 1,000 344,504
15:00:38 10,100 ▲ 460 50 343,504
15:00:29 10,150 ▲ 510 2 343,454
15:00:10 10,100 ▲ 460 2 343,452
15:00:09 10,100 ▲ 460 108 343,450
15:00:06 10,100 ▲ 460 24 343,342
15:00:00 10,150 ▲ 510 75 343,318
14:59:53 10,150 ▲ 510 218 343,243
14:59:45 10,150 ▲ 510 1,474 343,025
14:59:35 10,150 ▲ 510 10 341,551
14:58:57 10,150 ▲ 510 2 341,541
14:58:46 10,100 ▲ 460 52 341,539
14:58:41 10,050 ▲ 410 15 341,487
14:58:16 10,050 ▲ 410 43 341,472
14:58:16 10,150 ▲ 510 2 341,429
14:58:13 10,050 ▲ 410 7 341,427
14:58:12 10,150 ▲ 510 1 341,420
14:58:09 10,100 ▲ 460 8 341,419
14:57:36 10,100 ▲ 460 5,782 341,411
14:57:36 10,100 ▲ 460 4,000 335,629
14:57:34 10,100 ▲ 460 3 331,629
14:57:15 10,100 ▲ 460 300 331,626
14:56:51 10,100 ▲ 460 1 331,326
14:55:59 10,100 ▲ 460 136 331,325
14:55:57 10,100 ▲ 460 106 331,189
14:55:56 10,100 ▲ 460 75 331,083
14:55:55 10,100 ▲ 460 188 331,008
14:55:44 10,100 ▲ 460 164 330,820
14:55:32 10,100 ▲ 460 81 330,656
14:55:25 10,100 ▲ 460 109 330,575
14:55:19 10,100 ▲ 460 187 330,466
14:55:14 10,100 ▲ 460 161 330,279
14:55:14 10,050 ▲ 410 1,000 330,118
14:55:08 10,100 ▲ 460 83 329,118
14:54:59 10,100 ▲ 460 140 329,035
14:54:32 10,100 ▲ 460 60 328,895
14:53:49 10,100 ▲ 460 1 328,835
14:53:27 10,050 ▲ 410 20 328,834
14:52:29 10,050 ▲ 410 265 328,814
14:52:07 10,050 ▲ 410 10 328,549
14:51:55 10,100 ▲ 460 10 328,539
14:51:52 10,100 ▲ 460 75 328,529
14:51:47 10,100 ▲ 460 318 328,454
14:51:21 10,100 ▲ 460 349 328,136
14:51:11 10,100 ▲ 460 462 327,787
14:50:55 10,100 ▲ 460 600 327,325
14:50:37 10,100 ▲ 460 1 326,725
14:50:17 10,100 ▲ 460 20 326,724
14:49:39 10,100 ▲ 460 40 326,704
14:49:14 10,100 ▲ 460 50 326,664
14:48:48 10,100 ▲ 460 1,000 326,614
14:47:49 10,100 ▲ 460 75 325,614
14:47:45 10,100 ▲ 460 10 325,539
14:47:12 10,100 ▲ 460 233 325,529
14:46:55 10,050 ▲ 410 100 325,296
14:46:25 10,050 ▲ 410 2 325,196
14:45:34 10,100 ▲ 460 100 325,194
14:45:20 10,100 ▲ 460 200 325,094
14:45:11 10,100 ▲ 460 1 324,894
14:44:39 10,100 ▲ 460 6 324,893
14:44:21 10,100 ▲ 460 2 324,887
14:44:17 10,050 ▲ 410 30 324,885
14:43:54 10,050 ▲ 410 110 324,855
14:43:47 10,050 ▲ 410 2,790 324,745
14:43:46 10,050 ▲ 410 1,808 321,955
14:43:46 10,050 ▲ 410 1,400 320,147
14:43:45 10,050 ▲ 410 75 318,747
14:43:24 10,000 ▲ 360 90 318,672
14:42:37 10,050 ▲ 410 15 318,582
14:42:36 10,050 ▲ 410 50 318,567
14:42:29 10,050 ▲ 410 30 318,517
14:41:57 10,050 ▲ 410 1,000 318,487
14:41:56 10,050 ▲ 410 1 317,487
14:41:14 10,050 ▲ 410 22 317,486
14:41:01 10,050 ▲ 410 4,400 317,464
14:40:39 10,000 ▲ 360 1,400 313,064
14:40:31 10,050 ▲ 410 182 311,664
14:40:08 10,000 ▲ 360 1 311,482
14:40:03 10,050 ▲ 410 2 311,481
14:39:53 10,050 ▲ 410 22 311,479
14:39:42 10,050 ▲ 410 75 311,457
14:39:22 10,000 ▲ 360 20 311,382
14:38:55 10,000 ▲ 360 294 311,362
14:37:31 10,000 ▲ 360 20 311,068
14:36:24 10,000 ▲ 360 1 311,048
14:36:15 10,000 ▲ 360 700 311,047
14:35:45 10,050 ▲ 410 5 310,347
14:35:44 10,000 ▲ 360 3 310,342
14:35:38 10,050 ▲ 410 75 310,339
14:34:45 10,000 ▲ 360 100 310,264
14:34:16 10,050 ▲ 410 1 310,164
14:33:44 10,050 ▲ 410 4 310,163
14:32:43 10,050 ▲ 410 100 310,159
14:32:23 10,050 ▲ 410 60 310,059
14:32:05 10,050 ▲ 410 25 309,999
14:31:50 10,050 ▲ 410 15 309,974
14:31:35 10,050 ▲ 410 76 309,959
14:29:41 10,050 ▲ 410 319 309,883
14:29:39 10,000 ▲ 360 5 309,564
14:28:51 10,000 ▲ 360 299 309,559
14:28:22 10,000 ▲ 360 12 309,260
14:27:31 10,050 ▲ 410 75 309,248
14:27:07 10,050 ▲ 410 13 309,173
14:26:44 10,050 ▲ 410 150 309,160
14:25:55 10,000 ▲ 360 4 309,010
14:25:33 10,050 ▲ 410 10 309,006
14:24:07 10,050 ▲ 410 9 308,996
14:23:28 10,050 ▲ 410 75 308,987
14:23:16 10,050 ▲ 410 261 308,912
14:22:37 10,000 ▲ 360 20 308,651
14:21:58 10,050 ▲ 410 509 308,631
14:21:51 10,050 ▲ 410 5 308,122
14:19:40 10,050 ▲ 410 9 308,117
14:19:24 10,050 ▲ 410 75 308,108
14:18:18 10,000 ▲ 360 137 308,033
14:16:44 10,000 ▲ 360 75 307,896
14:16:20 10,050 ▲ 410 52 307,821
14:15:40 10,050 ▲ 410 5 307,769
14:15:38 10,050 ▲ 410 5 307,764
14:15:38 10,050 ▲ 410 5 307,759
14:15:21 10,050 ▲ 410 75 307,754
14:15:08 10,050 ▲ 410 10 307,679
14:14:16 10,050 ▲ 410 5 307,669
14:14:06 10,050 ▲ 410 1 307,664
14:14:02 10,050 ▲ 410 1 307,663
14:13:57 10,050 ▲ 410 185 307,662
14:13:54 10,050 ▲ 410 1 307,477
14:13:28 10,000 ▲ 360 15 307,476
14:13:09 10,000 ▲ 360 40 307,461
14:12:56 10,000 ▲ 360 64 307,421
14:12:24 10,050 ▲ 410 10 307,357
14:11:51 10,050 ▲ 410 298 307,347
14:11:43 10,050 ▲ 410 100 307,049
14:11:43 10,050 ▲ 410 50 306,949
14:11:17 10,050 ▲ 410 75 306,899
14:11:01 10,000 ▲ 360 80 306,824
14:10:18 10,000 ▲ 360 20 306,744
14:09:46 10,000 ▲ 360 300 306,724
14:07:58 10,000 ▲ 360 45 306,424
14:07:57 10,000 ▲ 360 99 306,379
14:07:15 10,050 ▲ 410 5 306,280
14:07:13 10,050 ▲ 410 75 306,275
14:06:25 10,000 ▲ 360 100 306,200
14:06:07 10,000 ▲ 360 1,000 306,100
14:06:02 10,000 ▲ 360 20 305,100
14:05:46 10,000 ▲ 360 2,000 305,080
14:05:33 10,000 ▲ 360 3 303,080
14:05:26 10,000 ▲ 360 9 303,077
14:05:23 10,000 ▲ 360 9 303,068
14:05:22 10,000 ▲ 360 9 303,059
14:04:39 10,050 ▲ 410 1 303,050
14:04:31 10,050 ▲ 410 1 303,049
14:04:30 10,000 ▲ 360 30 303,048
14:03:23 10,050 ▲ 410 5 303,018
14:03:22 10,050 ▲ 410 5 303,013
14:03:10 10,050 ▲ 410 75 303,008
14:02:45 10,050 ▲ 410 3 302,933
14:02:42 10,000 ▲ 360 3 302,930
14:00:44 10,000 ▲ 360 2 302,927
14:00:39 10,050 ▲ 410 281 302,925
14:00:32 10,000 ▲ 360 37 302,644
14:00:16 10,000 ▲ 360 3 302,607
14:00:14 10,050 ▲ 410 14 302,604
13:59:06 10,050 ▲ 410 76 302,590
13:58:57 10,000 ▲ 360 1 302,514
13:58:40 10,000 ▲ 360 105 302,513
13:58:09 10,000 ▲ 360 3 302,408
13:57:01 10,000 ▲ 360 35 302,405
13:55:51 10,000 ▲ 360 50 302,370
13:55:03 10,050 ▲ 410 75 302,320
13:54:51 10,000 ▲ 360 300 302,245
13:54:48 10,000 ▲ 360 1 301,945
13:54:18 10,000 ▲ 360 100 301,944
13:54:07 10,000 ▲ 360 1 301,844
13:51:53 10,050 ▲ 410 331 301,843
13:51:43 10,000 ▲ 360 1 301,512
13:51:05 10,050 ▲ 410 50 301,511
13:50:59 10,050 ▲ 410 75 301,461
13:46:56 10,050 ▲ 410 75 301,386
13:46:47 10,000 ▲ 360 10 301,311
13:46:47 10,000 ▲ 360 10 301,301
13:46:46 10,000 ▲ 360 10 301,291
13:45:33 10,000 ▲ 360 118 301,281
13:44:15 10,050 ▲ 410 514 301,163
13:42:58 10,050 ▲ 410 332 300,649
13:42:52 10,050 ▲ 410 75 300,317
13:40:21 10,000 ▲ 360 1 300,242
13:39:39 10,000 ▲ 360 100 300,241
13:38:57 10,000 ▲ 360 3 300,141
13:38:49 10,050 ▲ 410 75 300,138
13:38:29 10,050 ▲ 410 1 300,063
13:37:45 10,050 ▲ 410 210 300,062
13:37:13 9,990 ▲ 350 200 299,852
13:36:51 9,990 ▲ 350 1 299,652
13:36:42 10,000 ▲ 360 200 299,651
13:36:04 9,990 ▲ 350 40 299,451
13:35:36 10,000 ▲ 360 843 299,411
13:35:36 10,000 ▲ 360 250 298,568
13:35:05 10,000 ▲ 360 50 298,318
13:34:45 10,000 ▲ 360 75 298,268
13:34:37 9,990 ▲ 350 255 298,193
13:33:51 10,050 ▲ 410 1 297,938
13:33:42 10,000 ▲ 360 285 297,937
13:33:39 10,000 ▲ 360 715 297,652
13:33:33 10,000 ▲ 360 10 296,937
13:33:33 9,990 ▲ 350 1,000 296,927
13:31:11 10,000 ▲ 360 1,500 295,927
13:31:01 10,000 ▲ 360 2,838 294,427
13:30:42 10,050 ▲ 410 75 291,589
13:30:35 10,050 ▲ 410 1 291,514
13:30:24 10,000 ▲ 360 470 291,513
13:30:06 10,050 ▲ 410 3 291,043
13:29:34 10,050 ▲ 410 100 291,040
13:26:38 10,050 ▲ 410 76 290,940
13:26:31 10,050 ▲ 410 500 290,864
13:26:06 10,050 ▲ 410 200 290,364
13:25:18 10,050 ▲ 410 230 290,164
13:24:50 10,050 ▲ 410 10 289,934
13:24:28 10,050 ▲ 410 10 289,924
13:24:19 10,050 ▲ 410 1 289,914
13:24:18 10,050 ▲ 410 10 289,913
13:24:06 10,000 ▲ 360 200 289,903
13:24:03 10,000 ▲ 360 2 289,703
13:23:55 10,050 ▲ 410 793 289,701
13:23:50 10,050 ▲ 410 10 288,908
13:23:06 10,050 ▲ 410 468 288,898
13:22:34 10,050 ▲ 410 75 288,430
13:22:31 10,000 ▲ 360 10 288,355
13:22:16 10,000 ▲ 360 9 288,345
13:21:38 10,050 ▲ 410 100 288,336
13:21:32 10,050 ▲ 410 10 288,236
13:20:58 10,050 ▲ 410 1 288,226
13:18:54 10,000 ▲ 360 4,983 288,225
13:18:41 9,980 ▲ 340 20 283,242
13:18:37 10,000 ▲ 360 1 283,222
13:18:31 9,990 ▲ 350 970 283,221
13:18:31 9,990 ▲ 350 75 282,251
13:18:12 9,980 ▲ 340 186 282,176
13:17:47 9,980 ▲ 340 20 281,990
13:17:17 9,980 ▲ 340 294 281,970
13:16:47 9,980 ▲ 340 1,500 281,676
13:15:50 9,980 ▲ 340 600 280,176
13:14:27 9,990 ▲ 350 75 279,576
13:14:17 9,990 ▲ 350 10 279,501
13:14:02 9,990 ▲ 350 20 279,491
13:13:36 9,990 ▲ 350 8 279,471
13:11:39 9,980 ▲ 340 200 279,463
13:11:34 9,990 ▲ 350 10 279,263
13:11:03 9,990 ▲ 350 3 279,253
13:10:24 9,990 ▲ 350 75 279,250
13:09:57 9,980 ▲ 340 50 279,175
13:09:43 9,980 ▲ 340 50 279,125
13:09:31 9,980 ▲ 340 30 279,075
13:09:29 9,980 ▲ 340 1,039 279,045
13:08:21 9,970 ▲ 330 1 278,006
13:08:01 9,970 ▲ 330 5 278,005
13:07:26 9,970 ▲ 330 45 278,000
13:07:24 9,970 ▲ 330 30 277,955
13:07:08 9,970 ▲ 330 425 277,925
13:06:20 9,970 ▲ 330 75 277,500
13:05:22 9,960 ▲ 320 200 277,425
13:04:56 9,960 ▲ 320 7 277,225
13:04:25 9,950 ▲ 310 100 277,218
13:03:45 9,960 ▲ 320 50 277,118
13:03:22 9,960 ▲ 320 20 277,068
13:02:53 9,960 ▲ 320 23 277,048
13:02:48 9,960 ▲ 320 10 277,025
13:02:39 9,960 ▲ 320 10 277,015
13:02:37 9,960 ▲ 320 9 277,005
13:02:27 9,960 ▲ 320 10 276,996
13:02:17 9,960 ▲ 320 35 276,986
13:01:38 9,950 ▲ 310 10 276,951
13:01:29 9,950 ▲ 310 500 276,941
13:01:20 9,950 ▲ 310 10 276,441
13:00:56 9,960 ▲ 320 90 276,431
13:00:14 9,960 ▲ 320 2 276,341
13:00:01 9,960 ▲ 320 1 276,339
13:00:00 9,960 ▲ 320 7 276,338
12:59:51 9,960 ▲ 320 20 276,331
12:58:13 9,960 ▲ 320 75 276,311
12:57:31 9,950 ▲ 310 98 276,236
12:56:38 9,950 ▲ 310 1 276,138
12:56:32 9,950 ▲ 310 20 276,137
12:55:47 9,950 ▲ 310 40 276,117
12:54:36 9,950 ▲ 310 267 276,077
12:54:26 9,950 ▲ 310 29 275,810
12:54:17 9,950 ▲ 310 331 275,781
12:54:10 9,950 ▲ 310 76 275,450
12:52:41 9,950 ▲ 310 1 275,374
12:51:39 9,950 ▲ 310 23 275,373
12:50:27 9,950 ▲ 310 5 275,350
12:50:06 9,950 ▲ 310 75 275,345
12:49:53 9,920 ▲ 280 89 275,270
12:49:49 9,920 ▲ 280 11 275,181
12:49:47 9,930 ▲ 290 275 275,170
12:49:39 9,920 ▲ 280 105 274,895
12:49:31 9,920 ▲ 280 10 274,790
12:48:40 9,920 ▲ 280 25 274,780
12:48:35 9,920 ▲ 280 75 274,755
12:47:23 9,900 ▲ 260 393 274,680
12:47:23 9,900 ▲ 260 607 274,287
12:47:01 9,900 ▲ 260 50 273,680
12:46:36 9,900 ▲ 260 971 273,630
12:46:36 9,910 ▲ 270 29 272,659
12:46:03 9,920 ▲ 280 75 272,630
12:45:58 9,920 ▲ 280 2 272,555
12:45:57 9,920 ▲ 280 1 272,553
12:45:56 9,910 ▲ 270 222 272,552
12:45:56 9,910 ▲ 270 76 272,330
12:45:21 9,920 ▲ 280 4 272,254
12:44:50 9,920 ▲ 280 482 272,250
12:44:50 9,930 ▲ 290 730 271,768
12:44:50 9,940 ▲ 300 230 271,038
12:44:48 9,940 ▲ 300 8 270,808
12:44:20 9,950 ▲ 310 653 270,800
12:44:20 9,950 ▲ 310 505 270,147
12:44:08 9,960 ▲ 320 541 269,642
12:43:55 9,970 ▲ 330 2 269,101
12:43:49 9,970 ▲ 330 3 269,099
12:43:27 9,970 ▲ 330 1 269,096
12:42:58 9,970 ▲ 330 24 269,095
12:42:52 9,970 ▲ 330 1 269,071
12:42:49 9,970 ▲ 330 35 269,070
12:42:30 9,970 ▲ 330 65 269,035
12:42:07 9,970 ▲ 330 70 268,970
12:42:06 9,980 ▲ 340 10 268,900
12:42:02 9,980 ▲ 340 68 268,890
12:41:59 9,970 ▲ 330 6 268,822
12:41:58 9,970 ▲ 330 4 268,816
12:41:11 9,980 ▲ 340 201 268,812
12:39:57 9,980 ▲ 340 11 268,611
12:39:04 9,980 ▲ 340 84 268,600
12:38:41 9,970 ▲ 330 2 268,516
12:37:55 9,970 ▲ 330 69 268,514
12:36:44 9,970 ▲ 330 18 268,445
12:36:13 9,970 ▲ 330 10 268,427
12:36:07 9,980 ▲ 340 11 268,417
12:35:59 9,980 ▲ 340 10 268,406
12:35:38 9,980 ▲ 340 20 268,396
12:35:38 9,980 ▲ 340 1,000 268,376
12:35:22 9,980 ▲ 340 20 267,376
12:35:06 9,980 ▲ 340 20 267,356
12:33:52 9,980 ▲ 340 75 267,336
12:32:38 9,970 ▲ 330 104 267,261
12:32:19 9,970 ▲ 330 99 267,157
12:31:28 9,970 ▲ 330 1 267,058
12:30:43 9,970 ▲ 330 60 267,057
12:29:48 9,980 ▲ 340 75 266,997
12:29:29 9,980 ▲ 340 1 266,922
12:29:27 9,980 ▲ 340 15 266,921
12:27:42 9,980 ▲ 340 97 266,906
12:27:38 9,980 ▲ 340 173 266,809
12:27:04 9,990 ▲ 350 600 266,636
12:26:17 9,990 ▲ 350 1 266,036
12:25:57 9,990 ▲ 350 10 266,035
12:25:55 9,990 ▲ 350 1 266,025
12:25:45 9,990 ▲ 350 75 266,024
12:25:10 9,990 ▲ 350 261 265,949
12:24:15 9,980 ▲ 340 30 265,688
12:23:43 9,990 ▲ 350 1 265,658
12:23:20 9,980 ▲ 340 1 265,657
12:23:16 9,980 ▲ 340 23 265,656
12:22:38 9,980 ▲ 340 505 265,633
12:21:41 9,980 ▲ 340 76 265,128
12:21:12 9,970 ▲ 330 211 265,052
12:20:49 9,970 ▲ 330 10 264,841
12:20:32 9,970 ▲ 330 10 264,831
12:19:29 9,970 ▲ 330 30 264,821
12:18:25 9,970 ▲ 330 10 264,791
12:18:25 9,950 ▲ 310 100 264,781
12:17:42 9,960 ▲ 320 22 264,681
12:17:42 9,960 ▲ 320 98 264,659
12:17:38 9,970 ▲ 330 75 264,561
12:17:37 9,960 ▲ 320 20 264,486
12:17:28 9,960 ▲ 320 300 264,466
12:16:52 9,960 ▲ 320 1 264,166
12:16:00 9,960 ▲ 320 100 264,165
12:15:03 9,970 ▲ 330 179 264,065
12:14:35 9,970 ▲ 330 30 263,886
12:13:34 9,980 ▲ 340 75 263,856
12:12:52 9,970 ▲ 330 40 263,781
12:11:50 9,970 ▲ 330 2 263,741
12:10:35 9,970 ▲ 330 100 263,739
12:10:33 9,970 ▲ 330 301 263,639
12:09:31 9,980 ▲ 340 75 263,338
12:08:38 9,980 ▲ 340 10 263,263
12:08:10 9,980 ▲ 340 10 263,253
12:07:59 9,980 ▲ 340 10 263,243
12:07:41 9,980 ▲ 340 10 263,233
12:07:24 9,980 ▲ 340 10 263,223
12:07:12 9,980 ▲ 340 10 263,213
12:06:44 9,980 ▲ 340 30 263,203
12:06:31 9,980 ▲ 340 140 263,173
12:06:31 9,980 ▲ 340 238 263,033
12:05:27 9,980 ▲ 340 75 262,795
12:05:10 9,980 ▲ 340 10 262,720
12:04:30 9,980 ▲ 340 50 262,710
12:03:32 9,980 ▲ 340 10 262,660
12:03:30 9,980 ▲ 340 10 262,650
12:01:24 9,980 ▲ 340 75 262,640
12:00:41 9,980 ▲ 340 30 262,565
12:00:00 9,980 ▲ 340 3 262,535
11:59:32 9,980 ▲ 340 200 262,532
11:59:31 9,980 ▲ 340 10 262,332
11:59:17 9,980 ▲ 340 180 262,322
11:59:10 9,980 ▲ 340 2 262,142
11:59:07 9,980 ▲ 340 20 262,140
11:58:48 9,980 ▲ 340 1 262,120
11:58:28 9,970 ▲ 330 2 262,119
11:58:15 9,960 ▲ 320 4 262,117
11:58:08 9,950 ▲ 310 20 262,113
11:57:29 9,950 ▲ 310 1,019 262,093
11:57:29 9,950 ▲ 310 10 261,074
11:57:20 9,950 ▲ 310 75 261,064

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,345.26 ▲ 14.42 0.62%
코스닥 806.20 ▲ 22.47 2.87%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.