종근당바이오
(063160)
코스피
의약품
액면가 2,500원
  04.15 15:59

59,900 (59,100)   [시가/고가/저가] 59,300 / 60,200 / 58,100 
전일비/등락률 ▲ 800 (1.35%) 매도호가/호가잔량 59,900 / 65
거래량/전일동시간대비 151,933 /▼ 107,766 매수호가/호가잔량 59,800 / 930
상한가/하한가 76,800 / 41,400 총매도/총매수잔량 15,530 / 10,208

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,504 60,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,342 60,700
911 60,600
3,241 60,500
1,406 60,400
1,385 60,300
2,829 60,200
973 60,100
1,874 60,000
65 59,900
 
59,800 930
59,700 90
59,600 134
59,500 326
59,400 566
59,300 992
59,200 882
59,100 5,449
59,000 489
58,900 350
 
총매도잔량 순매수잔량 총매수잔량
15,530 -5,322 10,208
시간외잔량 시간외잔량
0 78
 
종근당바이오 063160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,194.33 (+11.95)    FUTURE 431.40 (+0.35)   Basis: -1.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:10 59,900 ▲ 800 27 151,933
15:52:46 59,900 ▲ 800 8 151,906
15:47:08 59,900 ▲ 800 182 151,898
15:45:03 59,900 ▲ 800 2 151,716
15:44:52 59,900 ▲ 800 4 151,714
15:44:37 59,900 ▲ 800 10 151,710
15:44:16 59,900 ▲ 800 30 151,700
15:42:55 59,900 ▲ 800 3 151,670
15:41:00 59,900 ▲ 800 48 151,667
15:40:47 59,900 ▲ 800 1 151,619
15:40:00 59,900 ▲ 800 71 151,618
15:30:16 59,900 ▲ 800 3,135 151,547
15:19:58 59,900 ▲ 800 1 148,412
15:19:51 60,000 ▲ 900 1 148,411
15:19:45 59,900 ▲ 800 81 148,410
15:19:45 60,000 ▲ 900 10 148,329
15:19:37 60,000 ▲ 900 35 148,319
15:19:34 59,900 ▲ 800 1 148,284
15:19:29 59,900 ▲ 800 10 148,283
15:19:29 59,900 ▲ 800 28 148,273
15:19:23 59,900 ▲ 800 1 148,245
15:19:22 59,900 ▲ 800 51 148,244
15:19:21 59,900 ▲ 800 2 148,193
15:19:21 59,900 ▲ 800 162 148,191
15:19:17 59,900 ▲ 800 53 148,029
15:19:12 59,900 ▲ 800 5 147,976
15:19:09 59,900 ▲ 800 12 147,971
15:19:04 59,900 ▲ 800 2 147,959
15:19:02 59,900 ▲ 800 40 147,957
15:18:47 59,900 ▲ 800 1 147,917
15:18:38 59,900 ▲ 800 150 147,916
15:18:29 60,000 ▲ 900 2 147,766
15:18:27 59,900 ▲ 800 20 147,764
15:18:27 59,900 ▲ 800 10 147,744
15:18:26 59,900 ▲ 800 5 147,734
15:18:24 59,900 ▲ 800 100 147,729
15:18:20 59,900 ▲ 800 1 147,629
15:18:19 59,900 ▲ 800 27 147,628
15:18:14 59,900 ▲ 800 10 147,601
15:18:14 59,900 ▲ 800 100 147,591
15:18:14 59,900 ▲ 800 200 147,491
15:18:14 59,900 ▲ 800 10 147,291
15:18:00 59,900 ▲ 800 107 147,281
15:18:00 59,900 ▲ 800 200 147,174
15:17:59 60,000 ▲ 900 5 146,974
15:17:58 59,900 ▲ 800 5 146,969
15:17:55 59,900 ▲ 800 1 146,964
15:17:43 60,000 ▲ 900 11 146,963
15:17:40 60,000 ▲ 900 8 146,952
15:17:32 60,000 ▲ 900 50 146,944
15:17:25 60,000 ▲ 900 2 146,894
15:17:10 60,000 ▲ 900 90 146,892
15:17:08 59,900 ▲ 800 15 146,802
15:16:56 59,900 ▲ 800 165 146,787
15:16:54 59,800 ▲ 700 10 146,622
15:16:54 59,900 ▲ 800 500 146,612
15:16:52 59,900 ▲ 800 160 146,112
15:16:48 59,900 ▲ 800 350 145,952
15:16:43 59,900 ▲ 800 1 145,602
15:16:36 59,900 ▲ 800 20 145,601
15:16:26 59,900 ▲ 800 2 145,581
15:16:19 59,900 ▲ 800 5 145,579
15:16:17 59,900 ▲ 800 2 145,574
15:16:14 59,900 ▲ 800 3 145,572
15:16:10 59,800 ▲ 700 81 145,569
15:16:00 59,900 ▲ 800 2 145,488
15:15:58 59,900 ▲ 800 5 145,486
15:15:56 59,800 ▲ 700 1 145,481
15:15:56 59,900 ▲ 800 1 145,480
15:15:54 59,900 ▲ 800 25 145,479
15:15:37 59,800 ▲ 700 5 145,454
15:15:33 59,800 ▲ 700 2 145,449
15:15:23 59,800 ▲ 700 27 145,447
15:15:21 59,800 ▲ 700 1 145,420
15:15:18 59,800 ▲ 700 50 145,419
15:15:12 59,800 ▲ 700 1 145,369
15:15:09 59,800 ▲ 700 100 145,368
15:15:09 59,800 ▲ 700 1 145,268
15:15:00 59,800 ▲ 700 1 145,267
15:14:52 59,800 ▲ 700 1 145,266
15:14:52 59,800 ▲ 700 1 145,265
15:14:50 59,800 ▲ 700 22 145,264
15:14:43 59,700 ▲ 600 1 145,242
15:14:39 59,700 ▲ 600 20 145,241
15:14:33 59,700 ▲ 600 70 145,221
15:14:28 59,700 ▲ 600 4 145,151
15:14:27 59,700 ▲ 600 1 145,147
15:14:06 59,700 ▲ 600 129 145,146
15:13:55 59,700 ▲ 600 1 145,017
15:13:45 59,700 ▲ 600 55 145,016
15:13:38 59,700 ▲ 600 50 144,961
15:13:34 59,700 ▲ 600 1 144,911
15:13:26 59,700 ▲ 600 80 144,910
15:13:23 59,800 ▲ 700 10 144,830
15:13:13 59,800 ▲ 700 241 144,820
15:13:12 59,800 ▲ 700 377 144,579
15:13:12 59,800 ▲ 700 200 144,202
15:13:12 59,800 ▲ 700 1 144,002
15:13:11 59,800 ▲ 700 200 144,001
15:13:11 59,800 ▲ 700 8 143,801
15:13:04 59,800 ▲ 700 30 143,793
15:12:58 59,900 ▲ 800 17 143,763
15:12:47 59,900 ▲ 800 1 143,746
15:12:41 59,900 ▲ 800 20 143,745
15:12:36 59,900 ▲ 800 1 143,725
15:12:24 59,900 ▲ 800 20 143,724
15:12:24 59,800 ▲ 700 25 143,704
15:12:19 59,900 ▲ 800 50 143,679
15:12:13 59,900 ▲ 800 130 143,629
15:12:12 59,800 ▲ 700 100 143,499
15:12:12 59,800 ▲ 700 87 143,399
15:12:08 59,800 ▲ 700 1 143,312
15:11:57 59,900 ▲ 800 16 143,311
15:11:52 59,800 ▲ 700 4 143,295
15:11:51 59,800 ▲ 700 2 143,291
15:11:21 59,800 ▲ 700 1 143,289
15:11:21 59,900 ▲ 800 100 143,288
15:11:04 59,800 ▲ 700 3 143,188
15:11:04 59,800 ▲ 700 1 143,185
15:11:02 59,800 ▲ 700 1 143,184
15:11:02 59,800 ▲ 700 5 143,183
15:10:48 59,800 ▲ 700 20 143,178
15:10:48 59,900 ▲ 800 50 143,158
15:10:47 59,800 ▲ 700 3 143,108
15:10:43 59,800 ▲ 700 1 143,105
15:10:43 59,900 ▲ 800 63 143,104
15:10:41 59,900 ▲ 800 50 143,041
15:10:35 59,900 ▲ 800 10 142,991
15:10:34 59,900 ▲ 800 50 142,981
15:10:28 59,900 ▲ 800 50 142,931
15:10:26 59,900 ▲ 800 150 142,881
15:10:21 59,800 ▲ 700 1 142,731
15:10:20 59,900 ▲ 800 8 142,730
15:10:17 59,900 ▲ 800 2 142,722
15:10:12 59,900 ▲ 800 7 142,720
15:10:11 59,800 ▲ 700 15 142,713
15:10:10 59,800 ▲ 700 1 142,698
15:10:06 59,800 ▲ 700 1 142,697
15:10:05 59,800 ▲ 700 5 142,696
15:10:02 59,800 ▲ 700 5 142,691
15:10:00 59,800 ▲ 700 10 142,686
15:09:44 59,800 ▲ 700 9 142,676
15:09:37 59,800 ▲ 700 20 142,667
15:09:37 59,900 ▲ 800 290 142,647
15:09:37 59,800 ▲ 700 5 142,357
15:09:36 59,800 ▲ 700 25 142,352
15:09:35 59,800 ▲ 700 2 142,327
15:09:35 59,800 ▲ 700 3 142,325
15:09:29 59,900 ▲ 800 3 142,322
15:09:26 59,900 ▲ 800 4 142,319
15:09:26 59,900 ▲ 800 15 142,315
15:09:22 59,900 ▲ 800 4 142,300
15:09:19 59,900 ▲ 800 8 142,296
15:09:18 59,800 ▲ 700 1 142,288
15:09:16 59,800 ▲ 700 2 142,287
15:09:13 59,900 ▲ 800 20 142,285
15:09:03 59,800 ▲ 700 2 142,265
15:08:56 59,800 ▲ 700 3 142,263
15:08:53 59,800 ▲ 700 1 142,260
15:08:47 59,900 ▲ 800 10 142,259
15:08:46 59,900 ▲ 800 1 142,249
15:08:42 59,900 ▲ 800 175 142,248
15:08:36 59,900 ▲ 800 2 142,073
15:08:24 59,800 ▲ 700 7 142,071
15:08:21 59,900 ▲ 800 2 142,064
15:08:14 59,800 ▲ 700 2 142,062
15:08:10 59,800 ▲ 700 1 142,060
15:08:02 59,800 ▲ 700 40 142,059
15:07:58 59,800 ▲ 700 2 142,019
15:07:56 59,900 ▲ 800 84 142,017
15:07:53 59,900 ▲ 800 84 141,933
15:07:53 59,800 ▲ 700 288 141,849
15:07:53 59,700 ▲ 600 1 141,561
15:07:52 59,800 ▲ 700 1 141,560
15:07:52 59,800 ▲ 700 344 141,559
15:07:50 59,800 ▲ 700 351 141,215
15:07:45 59,800 ▲ 700 50 140,864
15:07:44 59,800 ▲ 700 1 140,814
15:07:36 59,800 ▲ 700 20 140,813
15:07:29 59,800 ▲ 700 35 140,793
15:07:26 59,700 ▲ 600 21 140,758
15:07:12 59,700 ▲ 600 10 140,737
15:07:05 59,700 ▲ 600 237 140,727
15:07:05 59,700 ▲ 600 335 140,490
15:07:03 59,700 ▲ 600 14 140,155
15:06:57 59,700 ▲ 600 1 140,141
15:06:46 59,600 ▲ 500 6 140,140
15:06:30 59,600 ▲ 500 4 140,134
15:06:29 59,700 ▲ 600 1 140,130
15:06:28 59,600 ▲ 500 1 140,129
15:06:11 59,600 ▲ 500 39 140,128
15:06:08 59,600 ▲ 500 29 140,089
15:05:53 59,600 ▲ 500 10 140,060
15:05:50 59,600 ▲ 500 24 140,050
15:05:44 59,600 ▲ 500 30 140,026
15:05:40 59,600 ▲ 500 2 139,996
15:05:36 59,600 ▲ 500 3 139,994
15:05:34 59,600 ▲ 500 50 139,991
15:05:34 59,600 ▲ 500 20 139,941
15:05:32 59,600 ▲ 500 10 139,921
15:05:19 59,600 ▲ 500 3 139,911
15:05:16 59,600 ▲ 500 1 139,908
15:05:06 59,600 ▲ 500 10 139,907
15:05:03 59,500 ▲ 400 1 139,897
15:04:56 59,600 ▲ 500 2 139,896
15:04:54 59,500 ▲ 400 14 139,894
15:04:34 59,600 ▲ 500 1 139,880
15:04:14 59,500 ▲ 400 200 139,879
15:03:38 59,500 ▲ 400 1 139,679
15:03:17 59,500 ▲ 400 99 139,678
15:03:01 59,500 ▲ 400 5 139,579
15:02:50 59,500 ▲ 400 278 139,574
15:02:50 59,500 ▲ 400 50 139,296
15:02:42 59,500 ▲ 400 320 139,246
15:02:42 59,600 ▲ 500 152 138,926
15:02:31 59,600 ▲ 500 3 138,774
15:02:28 59,600 ▲ 500 2 138,771
15:02:13 59,600 ▲ 500 1 138,769
15:02:06 59,600 ▲ 500 18 138,768
15:01:43 59,600 ▲ 500 10 138,750
15:01:40 59,600 ▲ 500 5 138,740
15:01:32 59,600 ▲ 500 5 138,735
15:01:22 59,600 ▲ 500 15 138,730
15:00:58 59,500 ▲ 400 4 138,715
15:00:50 59,500 ▲ 400 50 138,711
15:00:48 59,500 ▲ 400 1 138,661
14:59:55 59,500 ▲ 400 5 138,660
14:59:23 59,500 ▲ 400 1 138,655
14:59:21 59,600 ▲ 500 1 138,654
14:59:10 59,500 ▲ 400 8 138,653
14:59:09 59,500 ▲ 400 11 138,645
14:59:08 59,500 ▲ 400 1 138,634
14:58:53 59,500 ▲ 400 50 138,633
14:58:43 59,500 ▲ 400 33 138,583
14:58:19 59,500 ▲ 400 4 138,550
14:58:05 59,500 ▲ 400 37 138,546
14:58:02 59,500 ▲ 400 1 138,509
14:57:58 59,500 ▲ 400 1 138,508
14:57:47 59,500 ▲ 400 1 138,507
14:57:47 59,500 ▲ 400 5 138,506
14:57:38 59,500 ▲ 400 10 138,501
14:57:22 59,500 ▲ 400 6 138,491
14:57:20 59,500 ▲ 400 8 138,485
14:57:19 59,500 ▲ 400 1 138,477
14:57:13 59,500 ▲ 400 1 138,476
14:57:10 59,500 ▲ 400 15 138,475
14:56:50 59,500 ▲ 400 21 138,460
14:56:34 59,500 ▲ 400 24 138,439
14:56:34 59,500 ▲ 400 44 138,415
14:56:33 59,500 ▲ 400 1 138,371
14:56:32 59,500 ▲ 400 1 138,370
14:56:25 59,500 ▲ 400 1 138,369
14:56:13 59,500 ▲ 400 50 138,368
14:56:11 59,500 ▲ 400 1 138,318
14:56:04 59,500 ▲ 400 42 138,317
14:56:00 59,500 ▲ 400 2 138,275
14:56:00 59,500 ▲ 400 20 138,273
14:55:56 59,500 ▲ 400 1 138,253
14:55:44 59,500 ▲ 400 30 138,252
14:55:27 59,500 ▲ 400 29 138,222
14:55:24 59,500 ▲ 400 150 138,193
14:55:24 59,700 ▲ 600 1 138,043
14:55:20 59,500 ▲ 400 44 138,042
14:55:08 59,500 ▲ 400 1 137,998
14:54:33 59,500 ▲ 400 2 137,997
14:54:28 59,600 ▲ 500 3 137,995
14:54:16 59,700 ▲ 600 5 137,992
14:54:04 59,700 ▲ 600 358 137,987
14:54:04 59,500 ▲ 400 1 137,629
14:53:43 59,400 ▲ 300 1 137,628
14:53:42 59,600 ▲ 500 31 137,627
14:53:37 59,600 ▲ 500 328 137,596
14:53:33 59,500 ▲ 400 5 137,268
14:53:33 59,400 ▲ 300 5 137,263
14:53:30 59,500 ▲ 400 10 137,258
14:53:27 59,400 ▲ 300 20 137,248
14:53:24 59,500 ▲ 400 20 137,228
14:53:19 59,400 ▲ 300 28 137,208
14:53:17 59,500 ▲ 400 20 137,180
14:53:14 59,500 ▲ 400 23 137,160
14:53:05 59,500 ▲ 400 7 137,137
14:52:56 59,500 ▲ 400 6 137,130
14:52:53 59,500 ▲ 400 81 137,124
14:52:47 59,500 ▲ 400 1 137,043
14:52:44 59,500 ▲ 400 100 137,042
14:52:38 59,500 ▲ 400 2 136,942
14:52:37 59,600 ▲ 500 20 136,940
14:52:36 59,500 ▲ 400 500 136,920
14:52:30 59,500 ▲ 400 288 136,420
14:52:18 59,500 ▲ 400 1 136,132
14:52:16 59,600 ▲ 500 20 136,131
14:52:11 59,500 ▲ 400 100 136,111
14:51:58 59,600 ▲ 500 2 136,011
14:51:52 59,600 ▲ 500 50 136,009
14:51:47 59,600 ▲ 500 1 135,959
14:51:37 59,600 ▲ 500 2 135,958
14:51:36 59,600 ▲ 500 7 135,956
14:51:28 59,600 ▲ 500 98 135,949
14:51:21 59,600 ▲ 500 240 135,851
14:51:20 59,600 ▲ 500 130 135,611
14:51:15 59,600 ▲ 500 10 135,481
14:51:12 59,700 ▲ 600 37 135,471
14:51:03 59,700 ▲ 600 2 135,434
14:50:53 59,600 ▲ 500 1 135,432
14:50:41 59,700 ▲ 600 2 135,431
14:50:37 59,600 ▲ 500 15 135,429
14:50:05 59,700 ▲ 600 1 135,414
14:50:05 59,700 ▲ 600 1 135,413
14:49:53 59,600 ▲ 500 7 135,412
14:49:47 59,600 ▲ 500 2 135,405
14:49:13 59,600 ▲ 500 1,295 135,403
14:49:13 59,700 ▲ 600 1,031 134,108
14:49:12 59,700 ▲ 600 2 133,077
14:49:07 59,700 ▲ 600 2 133,075
14:49:07 59,700 ▲ 600 3 133,073
14:49:05 59,700 ▲ 600 40 133,070
14:48:31 59,700 ▲ 600 1 133,030
14:48:15 59,700 ▲ 600 7 133,029
14:48:13 59,700 ▲ 600 1 133,022
14:48:05 59,700 ▲ 600 150 133,021
14:48:03 59,700 ▲ 600 17 132,871
14:48:02 59,700 ▲ 600 50 132,854
14:47:57 59,800 ▲ 700 1 132,804
14:47:42 59,800 ▲ 700 170 132,803
14:47:37 59,700 ▲ 600 1 132,633
14:47:27 59,700 ▲ 600 2 132,632
14:47:26 59,800 ▲ 700 1 132,630
14:47:21 59,800 ▲ 700 5 132,629
14:46:56 59,700 ▲ 600 5 132,624
14:46:32 59,800 ▲ 700 6 132,619
14:46:17 59,700 ▲ 600 115 132,613
14:46:17 59,800 ▲ 700 8 132,498
14:46:11 59,800 ▲ 700 50 132,490
14:46:08 59,700 ▲ 600 16 132,440
14:46:00 59,800 ▲ 700 15 132,424
14:45:55 59,800 ▲ 700 21 132,409
14:45:54 59,800 ▲ 700 10 132,388
14:45:51 59,800 ▲ 700 1 132,378
14:45:47 59,800 ▲ 700 8 132,377
14:45:46 59,800 ▲ 700 38 132,369
14:45:46 59,700 ▲ 600 1 132,331
14:45:39 59,800 ▲ 700 2 132,330
14:45:25 59,700 ▲ 600 100 132,328
14:44:56 59,700 ▲ 600 30 132,228
14:44:52 59,800 ▲ 700 20 132,198
14:44:45 59,700 ▲ 600 1 132,178
14:44:45 59,700 ▲ 600 3 132,177
14:44:43 59,700 ▲ 600 50 132,174
14:44:40 59,700 ▲ 600 20 132,124
14:44:38 59,700 ▲ 600 17 132,104
14:44:34 59,700 ▲ 600 10 132,087
14:44:06 59,800 ▲ 700 3 132,077
14:43:53 59,700 ▲ 600 30 132,074
14:43:53 59,700 ▲ 600 2 132,044
14:43:43 59,700 ▲ 600 1 132,042
14:43:41 59,700 ▲ 600 27 132,041
14:43:22 59,700 ▲ 600 19 132,014
14:43:14 59,800 ▲ 700 1,011 131,995
14:43:09 59,800 ▲ 700 15 130,984
14:43:06 59,800 ▲ 700 1 130,969
14:42:54 59,800 ▲ 700 3 130,968
14:42:40 59,800 ▲ 700 2 130,965
14:42:34 59,800 ▲ 700 4 130,963
14:42:30 59,800 ▲ 700 20 130,959
14:42:28 59,800 ▲ 700 1 130,939
14:42:27 59,800 ▲ 700 1 130,938
14:42:18 59,800 ▲ 700 119 130,937
14:42:13 59,800 ▲ 700 2 130,818
14:42:07 59,800 ▲ 700 100 130,816
14:41:57 59,800 ▲ 700 40 130,716
14:41:41 59,900 ▲ 800 100 130,676
14:41:37 59,900 ▲ 800 24 130,576
14:41:35 59,900 ▲ 800 1 130,552
14:41:27 59,900 ▲ 800 100 130,551
14:41:22 59,900 ▲ 800 10 130,451
14:41:21 59,900 ▲ 800 10 130,441
14:41:09 59,900 ▲ 800 1 130,431
14:41:02 59,900 ▲ 800 29 130,430
14:41:02 59,900 ▲ 800 12 130,401
14:40:26 59,900 ▲ 800 10 130,389
14:40:18 59,900 ▲ 800 2 130,379
14:40:15 59,900 ▲ 800 15 130,377
14:39:45 59,900 ▲ 800 1 130,362
14:39:43 59,900 ▲ 800 6 130,361
14:39:40 59,900 ▲ 800 1 130,355
14:39:32 59,900 ▲ 800 3 130,354
14:39:28 59,800 ▲ 700 50 130,351
14:39:18 59,800 ▲ 700 1 130,301
14:39:17 59,800 ▲ 700 10 130,300
14:39:06 59,800 ▲ 700 10 130,290
14:39:06 59,900 ▲ 800 127 130,280
14:39:02 59,900 ▲ 800 30 130,153
14:39:01 59,800 ▲ 700 1 130,123
14:38:55 59,900 ▲ 800 19 130,122
14:38:54 59,900 ▲ 800 15 130,103
14:38:34 59,900 ▲ 800 1 130,088
14:38:31 59,900 ▲ 800 1 130,087
14:38:26 59,900 ▲ 800 6 130,086
14:38:18 59,900 ▲ 800 1 130,080
14:38:17 59,900 ▲ 800 1 130,079
14:38:03 59,900 ▲ 800 1 130,078
14:38:01 59,900 ▲ 800 3 130,077
14:38:01 59,900 ▲ 800 4 130,074
14:37:54 59,900 ▲ 800 665 130,070
14:37:50 59,900 ▲ 800 23 129,405
14:37:43 59,900 ▲ 800 8 129,382
14:37:37 59,900 ▲ 800 7 129,374
14:37:18 59,900 ▲ 800 5 129,367
14:37:17 59,900 ▲ 800 342 129,362
14:37:11 59,900 ▲ 800 10 129,020
14:36:58 59,900 ▲ 800 30 129,010
14:36:54 59,900 ▲ 800 50 128,980
14:36:42 59,900 ▲ 800 10 128,930
14:36:33 59,900 ▲ 800 5 128,920
14:36:33 59,900 ▲ 800 1 128,915
14:36:29 59,900 ▲ 800 10 128,914
14:36:25 59,900 ▲ 800 10 128,904
14:36:24 59,900 ▲ 800 18 128,894
14:36:13 60,000 ▲ 900 1 128,876
14:36:08 59,900 ▲ 800 1 128,875
14:35:58 59,900 ▲ 800 59 128,874
14:35:57 59,900 ▲ 800 1 128,815
14:35:54 59,900 ▲ 800 5 128,814
14:35:54 59,900 ▲ 800 1 128,809
14:35:53 59,900 ▲ 800 20 128,808
14:35:53 60,000 ▲ 900 19 128,788
14:35:52 59,900 ▲ 800 50 128,769
14:35:45 59,900 ▲ 800 2 128,719
14:35:37 59,900 ▲ 800 1 128,717
14:35:36 59,900 ▲ 800 5 128,716
14:35:16 59,900 ▲ 800 10 128,711
14:35:12 59,900 ▲ 800 1 128,701
14:34:50 60,000 ▲ 900 1 128,700
14:34:49 59,900 ▲ 800 20 128,699
14:34:34 59,900 ▲ 800 10 128,679
14:34:34 59,900 ▲ 800 10 128,669
14:34:34 59,900 ▲ 800 30 128,659
14:34:33 59,900 ▲ 800 1 128,629
14:34:26 60,000 ▲ 900 1 128,628
14:34:24 60,000 ▲ 900 1 128,627
14:34:23 60,000 ▲ 900 1 128,626
14:34:18 59,900 ▲ 800 19 128,625
14:34:16 59,900 ▲ 800 1 128,606
14:34:04 59,900 ▲ 800 20 128,605
14:34:01 59,900 ▲ 800 164 128,585
14:34:01 59,900 ▲ 800 174 128,421
14:34:00 59,900 ▲ 800 3 128,247
14:34:00 59,900 ▲ 800 83 128,244
14:33:59 59,900 ▲ 800 100 128,161
14:33:54 59,900 ▲ 800 12 128,061
14:33:54 59,900 ▲ 800 75 128,049
14:33:50 59,900 ▲ 800 10 127,974
14:33:42 59,900 ▲ 800 1 127,964
14:33:14 59,900 ▲ 800 1 127,963
14:33:08 59,900 ▲ 800 4 127,962
14:33:03 59,900 ▲ 800 1 127,958
14:32:48 59,900 ▲ 800 2 127,957
14:32:41 60,000 ▲ 900 10 127,955
14:32:39 59,900 ▲ 800 30 127,945
14:32:37 59,900 ▲ 800 100 127,915
14:32:24 59,900 ▲ 800 13 127,815
14:32:22 60,000 ▲ 900 2 127,802
14:32:21 59,900 ▲ 800 10 127,800
14:32:17 60,000 ▲ 900 20 127,790
14:32:12 59,900 ▲ 800 7 127,770
14:31:44 59,900 ▲ 800 6 127,763
14:31:38 59,800 ▲ 700 6 127,757
14:31:38 59,900 ▲ 800 20 127,751
14:31:36 59,900 ▲ 800 3 127,731
14:31:36 59,900 ▲ 800 100 127,728
14:31:30 59,900 ▲ 800 20 127,628
14:31:25 59,900 ▲ 800 5 127,608
14:31:19 59,900 ▲ 800 1 127,603
14:31:11 59,900 ▲ 800 1 127,602
14:31:05 59,900 ▲ 800 1 127,601
14:30:59 59,900 ▲ 800 6 127,600
14:30:56 59,900 ▲ 800 1 127,594
14:30:50 59,900 ▲ 800 25 127,593
14:30:50 59,900 ▲ 800 592 127,568
14:30:50 59,900 ▲ 800 115 126,976
14:30:50 59,900 ▲ 800 123 126,861
14:30:50 59,900 ▲ 800 100 126,738
14:30:45 59,900 ▲ 800 141 126,638
14:30:45 59,900 ▲ 800 300 126,497
14:30:45 59,900 ▲ 800 1 126,197
14:30:44 59,900 ▲ 800 2 126,196
14:30:43 59,900 ▲ 800 4 126,194
14:30:39 59,900 ▲ 800 2 126,190
14:30:25 59,900 ▲ 800 52 126,188
14:30:24 60,000 ▲ 900 1 126,136
14:30:23 60,000 ▲ 900 1 126,135
14:30:22 60,000 ▲ 900 1 126,134
14:30:20 60,000 ▲ 900 1 126,133
14:30:19 60,000 ▲ 900 1 126,132
14:30:11 60,000 ▲ 900 2 126,131
14:30:08 59,900 ▲ 800 1 126,129
14:30:06 60,000 ▲ 900 5 126,128
14:30:03 60,000 ▲ 900 4 126,123
14:29:49 60,000 ▲ 900 10 126,119
14:29:47 60,000 ▲ 900 8 126,109

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.