종근당바이오
(063160)
코스피
의약품
액면가 2,500원
  01.19 15:59

69,900 (71,000)   [시가/고가/저가] 69,700 / 71,300 / 65,800 
전일비/등락률 ▼ 1,100 (-1.55%) 매도호가/호가잔량 70,000 / 120
거래량/전일동시간대비 264,842 /▲ 17,363 매수호가/호가잔량 69,900 / 613
상한가/하한가 92,300 / 49,700 총매도/총매수잔량 1,222 / 7,023

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
327 71,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
56 70,900
3 70,800
1 70,700
16 70,500
52 70,400
221 70,300
287 70,200
139 70,100
120 70,000
 
69,900 613
69,800 455
69,700 153
69,600 947
69,500 601
69,400 126
69,300 126
69,200 1,732
69,100 254
69,000 2,016
 
총매도잔량 순매수잔량 총매수잔량
1,222 5,801 7,023
시간외잔량 시간외잔량
16 0
 
종근당바이오 063160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,092.66 (+78.73)    FUTURE 422.55 (+13.45)   Basis: 1.20
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:00 69,900 ▼ 1,100 5 264,842
15:57:02 69,900 ▼ 1,100 1 264,837
15:56:41 69,900 ▼ 1,100 18 264,836
15:56:38 69,900 ▼ 1,100 2 264,818
15:55:12 69,900 ▼ 1,100 4 264,816
15:55:03 69,900 ▼ 1,100 1 264,812
15:53:24 69,900 ▼ 1,100 23 264,811
15:52:52 69,900 ▼ 1,100 113 264,788
15:52:39 69,900 ▼ 1,100 2 264,675
15:52:22 69,900 ▼ 1,100 4 264,673
15:52:08 69,900 ▼ 1,100 5 264,669
15:51:27 69,900 ▼ 1,100 60 264,664
15:51:09 69,900 ▼ 1,100 8 264,604
15:50:58 69,900 ▼ 1,100 1 264,596
15:48:23 69,900 ▼ 1,100 12 264,595
15:47:29 69,900 ▼ 1,100 1 264,583
15:46:47 69,900 ▼ 1,100 6 264,582
15:46:34 69,900 ▼ 1,100 1 264,576
15:44:52 69,900 ▼ 1,100 3 264,575
15:44:11 69,900 ▼ 1,100 5 264,572
15:44:04 69,900 ▼ 1,100 5 264,567
15:42:37 69,900 ▼ 1,100 1 264,562
15:42:36 69,900 ▼ 1,100 18 264,561
15:40:00 69,900 ▼ 1,100 114 264,543
15:30:20 69,900 ▼ 1,100 2,971 264,429
15:19:54 70,200 ▼ 800 15 261,458
15:19:49 70,100 ▼ 900 77 261,443
15:19:47 70,100 ▼ 900 1 261,366
15:19:47 70,100 ▼ 900 9 261,365
15:19:46 70,100 ▼ 900 50 261,356
15:19:45 70,200 ▼ 800 1 261,306
15:19:42 70,100 ▼ 900 20 261,305
15:19:42 70,200 ▼ 800 122 261,285
15:19:41 70,200 ▼ 800 29 261,163
15:19:41 70,200 ▼ 800 24 261,134
15:19:36 70,200 ▼ 800 77 261,110
15:19:36 70,100 ▼ 900 23 261,033
15:19:35 70,100 ▼ 900 7 261,010
15:19:34 70,100 ▼ 900 20 261,003
15:19:15 70,100 ▼ 900 20 260,983
15:19:15 70,200 ▼ 800 14 260,963
15:19:15 70,200 ▼ 800 10 260,949
15:19:00 70,200 ▼ 800 1 260,939
15:18:58 70,100 ▼ 900 20 260,938
15:18:57 70,100 ▼ 900 5 260,918
15:18:57 70,200 ▼ 800 20 260,913
15:18:56 70,200 ▼ 800 1 260,893
15:18:56 70,200 ▼ 800 1 260,892
15:18:55 70,100 ▼ 900 3 260,891
15:18:52 70,200 ▼ 800 1 260,888
15:18:50 70,200 ▼ 800 15 260,887
15:18:48 70,200 ▼ 800 30 260,872
15:18:47 70,200 ▼ 800 3 260,842
15:18:19 70,200 ▼ 800 54 260,839
15:18:19 70,100 ▼ 900 231 260,785
15:18:14 70,000 ▼ 1,000 10 260,554
15:18:06 70,000 ▼ 1,000 10 260,544
15:18:03 70,000 ▼ 1,000 12 260,534
15:18:02 70,000 ▼ 1,000 11 260,522
15:17:59 70,100 ▼ 900 50 260,511
15:17:59 70,000 ▼ 1,000 3 260,461
15:17:58 70,100 ▼ 900 23 260,458
15:17:58 70,100 ▼ 900 4 260,435
15:17:48 70,000 ▼ 1,000 35 260,431
15:17:44 70,100 ▼ 900 10 260,396
15:17:35 70,100 ▼ 900 46 260,386
15:17:32 70,100 ▼ 900 25 260,340
15:17:22 70,000 ▼ 1,000 10 260,315
15:17:20 70,100 ▼ 900 2 260,305
15:17:17 70,100 ▼ 900 2 260,303
15:17:16 70,000 ▼ 1,000 10 260,301
15:17:06 70,000 ▼ 1,000 24 260,291
15:17:03 70,100 ▼ 900 1 260,267
15:16:56 69,900 ▼ 1,100 178 260,266
15:16:54 70,000 ▼ 1,000 1 260,088
15:16:51 70,000 ▼ 1,000 49 260,087
15:16:50 70,000 ▼ 1,000 1 260,038
15:16:49 70,000 ▼ 1,000 3 260,037
15:16:48 70,000 ▼ 1,000 1 260,034
15:16:46 70,000 ▼ 1,000 85 260,033
15:16:39 70,000 ▼ 1,000 5 259,948
15:16:31 70,000 ▼ 1,000 79 259,943
15:16:18 69,900 ▼ 1,100 44 259,864
15:16:10 70,000 ▼ 1,000 1 259,820
15:16:07 70,000 ▼ 1,000 100 259,819
15:15:53 69,900 ▼ 1,100 10 259,719
15:15:49 69,900 ▼ 1,100 10 259,709
15:15:47 69,900 ▼ 1,100 2 259,699
15:15:36 69,900 ▼ 1,100 1 259,697
15:15:31 69,900 ▼ 1,100 50 259,696
15:15:31 69,800 ▼ 1,200 1 259,646
15:15:27 69,900 ▼ 1,100 5 259,645
15:15:25 69,900 ▼ 1,100 1 259,640
15:15:20 69,900 ▼ 1,100 10 259,639
15:15:20 69,900 ▼ 1,100 1 259,629
15:15:17 69,900 ▼ 1,100 1 259,628
15:15:08 69,900 ▼ 1,100 1 259,627
15:15:05 69,900 ▼ 1,100 7 259,626
15:15:04 69,900 ▼ 1,100 4 259,619
15:15:01 69,900 ▼ 1,100 30 259,615
15:14:56 69,900 ▼ 1,100 15 259,585
15:14:51 69,900 ▼ 1,100 86 259,570
15:14:50 69,900 ▼ 1,100 4 259,484
15:14:46 69,900 ▼ 1,100 10 259,480
15:14:33 69,900 ▼ 1,100 3 259,470
15:14:30 69,900 ▼ 1,100 101 259,467
15:14:28 69,900 ▼ 1,100 2 259,366
15:14:20 69,900 ▼ 1,100 3 259,364
15:13:46 69,800 ▼ 1,200 1 259,361
15:13:40 69,700 ▼ 1,300 1 259,360
15:13:32 69,800 ▼ 1,200 1 259,357
15:13:32 69,700 ▼ 1,300 2 259,359
15:13:19 69,700 ▼ 1,300 30 259,356
15:13:11 69,800 ▼ 1,200 10 259,326
15:13:10 69,700 ▼ 1,300 241 259,316
15:13:10 69,800 ▼ 1,200 1 259,075
15:13:10 69,800 ▼ 1,200 1 259,074
15:13:09 69,800 ▼ 1,200 1 259,073
15:13:09 69,800 ▼ 1,200 7 259,072
15:12:55 69,800 ▼ 1,200 455 259,065
15:12:55 69,900 ▼ 1,100 45 258,610
15:12:54 70,000 ▼ 1,000 1 258,565
15:12:54 70,000 ▼ 1,000 1 258,564
15:12:50 70,000 ▼ 1,000 1 258,563
15:12:48 70,000 ▼ 1,000 1 258,562
15:12:44 70,000 ▼ 1,000 3 258,561
15:12:38 70,000 ▼ 1,000 53 258,558
15:12:38 70,000 ▼ 1,000 4 258,505
15:12:36 69,900 ▼ 1,100 20 258,501
15:12:31 69,900 ▼ 1,100 40 258,481
15:12:24 69,900 ▼ 1,100 12 258,441
15:12:23 70,000 ▼ 1,000 2 258,429
15:12:20 70,000 ▼ 1,000 5 258,427
15:12:20 69,900 ▼ 1,100 58 258,422
15:12:16 70,000 ▼ 1,000 3 258,364
15:12:13 70,000 ▼ 1,000 44 258,361
15:12:11 70,000 ▼ 1,000 1 258,317
15:12:07 70,000 ▼ 1,000 2 258,316
15:11:55 69,900 ▼ 1,100 1 258,314
15:11:51 69,900 ▼ 1,100 799 258,313
15:11:47 70,000 ▼ 1,000 30 257,514
15:11:41 70,000 ▼ 1,000 18 257,484
15:11:39 70,000 ▼ 1,000 2 257,466
15:11:39 70,000 ▼ 1,000 1 257,464
15:11:39 70,000 ▼ 1,000 2 257,463
15:11:37 70,000 ▼ 1,000 1 257,461
15:11:34 70,000 ▼ 1,000 61 257,460
15:11:31 70,000 ▼ 1,000 217 257,399
15:11:27 70,000 ▼ 1,000 1 257,182
15:11:22 70,000 ▼ 1,000 2 257,181
15:11:18 70,000 ▼ 1,000 1 257,179
15:11:18 70,000 ▼ 1,000 1 257,178
15:11:08 70,000 ▼ 1,000 2 257,177
15:11:07 69,900 ▼ 1,100 1 257,175
15:11:07 70,000 ▼ 1,000 4 257,174
15:11:03 70,000 ▼ 1,000 3 257,170
15:11:03 70,000 ▼ 1,000 2 257,167
15:11:01 70,000 ▼ 1,000 41 257,165
15:11:00 70,000 ▼ 1,000 1 257,124
15:10:48 70,000 ▼ 1,000 82 257,123
15:10:47 70,000 ▼ 1,000 7 257,041
15:10:42 70,000 ▼ 1,000 1 257,034
15:10:30 70,000 ▼ 1,000 10 257,033
15:10:29 70,000 ▼ 1,000 2 257,023
15:10:25 70,000 ▼ 1,000 1 257,021
15:10:18 70,000 ▼ 1,000 81 257,020
15:10:17 69,900 ▼ 1,100 202 256,939
15:10:15 70,000 ▼ 1,000 33 256,737
15:10:12 69,900 ▼ 1,100 3 256,704
15:10:11 70,000 ▼ 1,000 90 256,701
15:10:01 69,900 ▼ 1,100 5 256,611
15:09:50 69,900 ▼ 1,100 2 256,606
15:09:49 69,900 ▼ 1,100 320 256,604
15:09:45 69,900 ▼ 1,100 15 256,284
15:09:43 70,000 ▼ 1,000 53 256,269
15:09:43 69,900 ▼ 1,100 2 256,216
15:09:37 69,900 ▼ 1,100 10 256,214
15:09:25 70,000 ▼ 1,000 55 256,204
15:09:24 70,000 ▼ 1,000 200 256,149
15:09:10 70,000 ▼ 1,000 2 255,949
15:09:10 70,000 ▼ 1,000 3 255,947
15:09:09 70,000 ▼ 1,000 2 255,944
15:09:09 70,000 ▼ 1,000 2 255,942
15:08:59 70,100 ▼ 900 14 255,940
15:08:57 70,100 ▼ 900 3 255,926
15:08:52 70,000 ▼ 1,000 200 255,923
15:08:48 70,100 ▼ 900 7 255,723
15:08:47 70,100 ▼ 900 20 255,716
15:08:41 70,100 ▼ 900 12 255,696
15:08:40 70,200 ▼ 800 1 255,684
15:08:38 70,200 ▼ 800 5 255,683
15:08:35 70,200 ▼ 800 18 255,678
15:08:30 70,100 ▼ 900 2 255,660
15:08:30 70,100 ▼ 900 107 255,658
15:08:30 70,100 ▼ 900 12 255,551
15:08:25 70,100 ▼ 900 15 255,539
15:08:21 70,100 ▼ 900 67 255,524
15:08:21 70,100 ▼ 900 1 255,457
15:08:21 70,100 ▼ 900 1 255,456
15:08:16 70,100 ▼ 900 20 255,455
15:08:12 70,100 ▼ 900 11 255,435
15:08:12 70,100 ▼ 900 34 255,424
15:08:06 70,100 ▼ 900 10 255,390
15:08:04 70,100 ▼ 900 6 255,380
15:08:04 70,100 ▼ 900 5 255,374
15:08:03 70,100 ▼ 900 7 255,369
15:08:03 70,100 ▼ 900 30 255,362
15:08:01 70,100 ▼ 900 1 255,332
15:07:58 70,100 ▼ 900 1 255,331
15:07:57 70,100 ▼ 900 1 255,330
15:07:51 70,100 ▼ 900 100 255,329
15:07:43 70,100 ▼ 900 3 255,229
15:07:42 70,100 ▼ 900 3 255,226
15:07:40 70,100 ▼ 900 1 255,223
15:07:40 70,100 ▼ 900 5 255,222
15:07:31 70,100 ▼ 900 2 255,217
15:07:28 70,100 ▼ 900 5 255,215
15:07:28 70,100 ▼ 900 5 255,210
15:07:21 70,100 ▼ 900 94 255,205
15:06:56 70,000 ▼ 1,000 30 255,111
15:06:52 70,000 ▼ 1,000 28 255,081
15:06:50 70,000 ▼ 1,000 1 255,053
15:06:44 70,000 ▼ 1,000 11 255,052
15:06:36 70,000 ▼ 1,000 1 255,041
15:06:35 70,000 ▼ 1,000 79 255,040
15:06:30 70,000 ▼ 1,000 10 254,961
15:06:24 70,000 ▼ 1,000 36 254,951
15:06:13 70,000 ▼ 1,000 2 254,915
15:06:12 70,000 ▼ 1,000 3 254,913
15:06:10 70,000 ▼ 1,000 2 254,910
15:06:10 70,000 ▼ 1,000 2 254,908
15:06:09 70,100 ▼ 900 4 254,906
15:06:05 70,000 ▼ 1,000 11 254,902
15:06:04 70,000 ▼ 1,000 6 254,891
15:05:53 70,000 ▼ 1,000 458 254,885
15:05:53 70,000 ▼ 1,000 30 254,427
15:05:52 70,000 ▼ 1,000 28 254,397
15:05:48 70,000 ▼ 1,000 1 254,369
15:05:45 70,000 ▼ 1,000 2 254,368
15:05:34 70,000 ▼ 1,000 1 254,366
15:05:32 69,900 ▼ 1,100 3 254,365
15:05:29 70,000 ▼ 1,000 3 254,362
15:05:28 70,000 ▼ 1,000 2 254,359
15:05:25 70,000 ▼ 1,000 21 254,357
15:05:25 70,000 ▼ 1,000 3 254,336
15:05:24 70,000 ▼ 1,000 1 254,333
15:05:23 70,000 ▼ 1,000 7 254,332
15:05:12 70,000 ▼ 1,000 1 254,325
15:05:10 70,000 ▼ 1,000 1 254,324
15:05:08 70,000 ▼ 1,000 2 254,323
15:05:06 70,000 ▼ 1,000 7 254,321
15:05:05 70,000 ▼ 1,000 29 254,314
15:05:03 70,000 ▼ 1,000 121 254,285
15:04:57 70,000 ▼ 1,000 6 254,164
15:04:44 70,000 ▼ 1,000 10 254,158
15:04:38 70,000 ▼ 1,000 1 254,148
15:04:29 70,000 ▼ 1,000 6 254,147
15:04:29 69,900 ▼ 1,100 4 254,141
15:04:28 69,900 ▼ 1,100 5 254,137
15:04:15 69,800 ▼ 1,200 50 254,132
15:04:11 69,900 ▼ 1,100 1 254,082
15:04:04 69,900 ▼ 1,100 117 254,081
15:04:04 69,900 ▼ 1,100 5 253,964
15:04:02 69,900 ▼ 1,100 10 253,959
15:03:56 69,900 ▼ 1,100 14 253,949
15:03:45 69,900 ▼ 1,100 2 253,935
15:03:44 69,900 ▼ 1,100 1 253,933
15:03:34 69,900 ▼ 1,100 10 253,932
15:03:33 69,900 ▼ 1,100 5 253,922
15:03:31 69,900 ▼ 1,100 10 253,917
15:03:29 69,900 ▼ 1,100 1 253,907
15:03:23 69,900 ▼ 1,100 1 253,906
15:03:12 69,800 ▼ 1,200 2 253,905
15:03:11 69,800 ▼ 1,200 3 253,903
15:03:11 69,800 ▼ 1,200 2 253,900
15:03:11 69,800 ▼ 1,200 2 253,898
15:03:09 69,900 ▼ 1,100 5 253,896
15:03:08 69,900 ▼ 1,100 3 253,891
15:03:08 69,800 ▼ 1,200 22 253,888
15:03:06 69,900 ▼ 1,100 10 253,866
15:02:41 69,900 ▼ 1,100 15 253,856
15:02:31 69,900 ▼ 1,100 5 253,841
15:02:30 69,900 ▼ 1,100 5 253,836
15:02:30 69,800 ▼ 1,200 15 253,831
15:02:27 69,900 ▼ 1,100 9 253,816
15:02:23 69,900 ▼ 1,100 23 253,807
15:02:18 69,900 ▼ 1,100 30 253,784
15:02:17 69,800 ▼ 1,200 1 253,754
15:02:15 69,900 ▼ 1,100 5 253,753
15:02:00 69,800 ▼ 1,200 1 253,748
15:01:55 69,800 ▼ 1,200 200 253,747
15:01:27 69,800 ▼ 1,200 5 253,547
15:01:08 69,800 ▼ 1,200 1 253,542
15:01:08 69,900 ▼ 1,100 6 253,541
15:01:03 70,000 ▼ 1,000 100 253,535
15:01:02 70,000 ▼ 1,000 10 253,435
15:00:58 69,900 ▼ 1,100 1 253,416
15:00:58 69,800 ▼ 1,200 9 253,425
15:00:55 69,900 ▼ 1,100 124 253,415
15:00:54 69,900 ▼ 1,100 67 253,291
15:00:53 69,800 ▼ 1,200 2 253,224
15:00:30 69,800 ▼ 1,200 7 253,222
15:00:28 69,800 ▼ 1,200 3 253,215
15:00:23 69,800 ▼ 1,200 1 253,212
15:00:20 69,900 ▼ 1,100 3 253,211
15:00:20 69,900 ▼ 1,100 1 253,208
15:00:16 69,800 ▼ 1,200 1 253,207
15:00:16 69,900 ▼ 1,100 2 253,206
15:00:13 69,900 ▼ 1,100 30 253,204
15:00:12 69,900 ▼ 1,100 29 253,174
15:00:12 69,900 ▼ 1,100 2 253,145
15:00:12 69,900 ▼ 1,100 3 253,143
15:00:12 69,900 ▼ 1,100 2 253,140
15:00:11 69,900 ▼ 1,100 2 253,138
15:00:01 69,900 ▼ 1,100 1 253,136
15:00:00 69,900 ▼ 1,100 3 253,135
14:59:59 69,900 ▼ 1,100 1 253,132
14:59:47 69,900 ▼ 1,100 85 253,131
14:59:47 69,900 ▼ 1,100 31 253,046
14:59:47 69,900 ▼ 1,100 213 253,015
14:59:38 69,800 ▼ 1,200 1 252,802
14:59:35 69,800 ▼ 1,200 88 252,801
14:59:34 69,800 ▼ 1,200 126 252,713
14:59:34 69,800 ▼ 1,200 100 252,587
14:59:32 69,800 ▼ 1,200 34 252,487
14:59:24 69,800 ▼ 1,200 1 252,453
14:59:23 69,700 ▼ 1,300 5 252,452
14:59:22 69,800 ▼ 1,200 1 252,447
14:59:22 69,800 ▼ 1,200 16 252,446
14:59:13 69,800 ▼ 1,200 487 252,430
14:59:12 69,900 ▼ 1,100 2 251,943
14:59:08 69,900 ▼ 1,100 5 251,941
14:59:06 69,900 ▼ 1,100 5 251,936
14:59:05 69,900 ▼ 1,100 14 251,931
14:58:56 69,900 ▼ 1,100 4 251,917
14:58:53 69,900 ▼ 1,100 4 251,913
14:58:53 69,900 ▼ 1,100 5 251,909
14:58:52 69,900 ▼ 1,100 49 251,904
14:58:48 69,900 ▼ 1,100 31 251,855
14:58:47 69,900 ▼ 1,100 11 251,824
14:58:39 69,900 ▼ 1,100 5 251,813
14:58:32 69,900 ▼ 1,100 8 251,808
14:58:31 69,800 ▼ 1,200 264 251,800
14:58:29 69,900 ▼ 1,100 2 251,536
14:58:28 69,900 ▼ 1,100 90 251,534
14:58:26 69,900 ▼ 1,100 1 251,444
14:58:25 69,900 ▼ 1,100 10 251,443
14:58:15 69,900 ▼ 1,100 50 251,433
14:58:15 69,900 ▼ 1,100 1 251,383
14:58:13 69,900 ▼ 1,100 57 251,382
14:57:57 69,900 ▼ 1,100 46 251,325
14:57:45 69,900 ▼ 1,100 22 251,279
14:57:36 69,900 ▼ 1,100 9 251,257
14:57:35 69,900 ▼ 1,100 43 251,248
14:57:33 69,900 ▼ 1,100 100 251,205
14:57:32 69,900 ▼ 1,100 8 251,105
14:57:12 69,900 ▼ 1,100 2 251,097
14:57:12 69,900 ▼ 1,100 3 251,095
14:57:12 69,900 ▼ 1,100 2 251,092
14:57:12 69,900 ▼ 1,100 2 251,090
14:57:02 69,900 ▼ 1,100 23 251,088
14:56:50 69,900 ▼ 1,100 3 251,065
14:56:49 69,900 ▼ 1,100 7 251,062
14:56:48 69,900 ▼ 1,100 1 251,055
14:56:46 69,900 ▼ 1,100 6 251,054
14:56:42 69,900 ▼ 1,100 1 251,048
14:56:41 69,900 ▼ 1,100 20 251,047
14:56:37 69,900 ▼ 1,100 22 251,027
14:56:35 69,900 ▼ 1,100 1 251,005
14:56:35 69,900 ▼ 1,100 1 251,004
14:56:24 69,900 ▼ 1,100 3 251,003
14:56:22 69,900 ▼ 1,100 26 251,000
14:56:13 70,000 ▼ 1,000 18 250,974
14:56:13 69,900 ▼ 1,100 9 250,956
14:56:10 69,900 ▼ 1,100 11 250,947
14:56:06 69,900 ▼ 1,100 8 250,936
14:56:01 69,900 ▼ 1,100 1 250,928
14:56:00 69,900 ▼ 1,100 17 250,927
14:55:57 69,900 ▼ 1,100 10 250,910
14:55:54 69,900 ▼ 1,100 50 250,900
14:55:51 69,900 ▼ 1,100 1 250,850
14:55:27 69,900 ▼ 1,100 30 250,849
14:55:27 69,900 ▼ 1,100 400 250,819
14:55:26 69,900 ▼ 1,100 2 250,419
14:55:24 69,900 ▼ 1,100 1 250,417
14:55:23 69,900 ▼ 1,100 481 250,416
14:55:14 70,000 ▼ 1,000 100 249,935
14:55:10 70,000 ▼ 1,000 2 249,835
14:55:01 70,000 ▼ 1,000 2 249,833
14:54:46 70,000 ▼ 1,000 84 249,831
14:54:33 70,000 ▼ 1,000 67 249,747
14:54:32 70,000 ▼ 1,000 15 249,680
14:54:31 70,000 ▼ 1,000 1 249,665
14:54:27 70,000 ▼ 1,000 75 249,664
14:54:25 70,100 ▼ 900 2 249,589
14:54:24 70,000 ▼ 1,000 100 249,587
14:54:17 70,000 ▼ 1,000 10 249,487
14:54:12 70,000 ▼ 1,000 2 249,477
14:54:12 70,000 ▼ 1,000 3 249,475
14:54:12 70,000 ▼ 1,000 2 249,472
14:54:12 70,000 ▼ 1,000 2 249,470
14:54:12 70,100 ▼ 900 7 249,468
14:54:03 70,000 ▼ 1,000 4 249,461
14:53:57 70,000 ▼ 1,000 7 249,457
14:53:53 70,000 ▼ 1,000 2 249,450
14:53:32 70,000 ▼ 1,000 15 249,448
14:53:10 70,000 ▼ 1,000 1 249,433
14:53:10 70,000 ▼ 1,000 300 249,432
14:52:53 70,000 ▼ 1,000 1 249,132
14:52:49 70,000 ▼ 1,000 221 249,131
14:52:36 70,000 ▼ 1,000 97 248,910
14:52:28 70,000 ▼ 1,000 2 248,813
14:52:22 70,000 ▼ 1,000 37 248,811
14:52:12 70,100 ▼ 900 48 248,774
14:52:12 70,100 ▼ 900 2 248,726
14:51:56 70,000 ▼ 1,000 65 248,724
14:51:56 70,100 ▼ 900 21 248,659
14:51:17 70,100 ▼ 900 45 248,638
14:51:11 70,000 ▼ 1,000 2 248,593
14:51:11 70,000 ▼ 1,000 3 248,591
14:51:11 70,000 ▼ 1,000 2 248,588
14:51:11 70,000 ▼ 1,000 2 248,586
14:51:00 70,100 ▼ 900 15 248,584
14:50:59 70,200 ▼ 800 45 248,569
14:50:59 70,200 ▼ 800 57 248,524
14:50:55 70,200 ▼ 800 10 248,467
14:50:39 70,100 ▼ 900 151 248,457
14:50:39 70,000 ▼ 1,000 62 248,306
14:50:30 70,000 ▼ 1,000 4 248,244
14:50:30 70,000 ▼ 1,000 154 248,240
14:50:14 70,000 ▼ 1,000 5 248,086
14:50:10 70,000 ▼ 1,000 5 248,081
14:50:09 69,900 ▼ 1,100 10 248,076
14:50:04 70,000 ▼ 1,000 20 248,066
14:50:02 70,000 ▼ 1,000 2 248,046
14:50:00 70,000 ▼ 1,000 10 248,044
14:50:00 70,000 ▼ 1,000 50 248,034
14:49:54 70,000 ▼ 1,000 104 247,984
14:49:52 70,000 ▼ 1,000 2 247,880
14:49:52 70,000 ▼ 1,000 40 247,878
14:49:48 70,000 ▼ 1,000 2 247,838
14:49:36 70,000 ▼ 1,000 2 247,836
14:49:30 70,000 ▼ 1,000 10 247,834
14:49:00 70,000 ▼ 1,000 20 247,824
14:48:57 70,000 ▼ 1,000 100 247,804
14:48:56 69,900 ▼ 1,100 100 247,704
14:48:56 69,900 ▼ 1,100 1 247,604
14:48:36 69,900 ▼ 1,100 3 247,603
14:48:32 69,900 ▼ 1,100 10 247,600
14:48:28 69,900 ▼ 1,100 5 247,590
14:48:18 69,900 ▼ 1,100 2 247,585
14:48:14 69,900 ▼ 1,100 15 247,583
14:48:13 69,900 ▼ 1,100 2 247,568
14:48:12 69,900 ▼ 1,100 3 247,566
14:48:12 69,900 ▼ 1,100 2 247,563
14:48:12 69,900 ▼ 1,100 2 247,561
14:48:10 70,000 ▼ 1,000 9 247,559
14:48:04 70,000 ▼ 1,000 18 247,550
14:48:00 69,900 ▼ 1,100 55 247,532
14:47:56 70,000 ▼ 1,000 1 247,477
14:47:54 70,000 ▼ 1,000 20 247,476
14:47:54 70,000 ▼ 1,000 1 247,456
14:47:47 70,000 ▼ 1,000 1 247,455
14:47:42 70,000 ▼ 1,000 1 247,454
14:47:36 69,900 ▼ 1,100 50 247,453
14:47:36 69,900 ▼ 1,100 4 247,403
14:47:35 69,900 ▼ 1,100 4 247,399
14:47:29 69,900 ▼ 1,100 30 247,395
14:47:24 69,900 ▼ 1,100 39 247,365
14:47:21 70,000 ▼ 1,000 30 247,326
14:46:54 69,900 ▼ 1,100 7 247,296
14:46:46 69,900 ▼ 1,100 30 247,289
14:46:42 69,900 ▼ 1,100 165 247,259
14:46:38 69,900 ▼ 1,100 10 247,094
14:46:33 69,900 ▼ 1,100 50 247,084
14:46:32 70,000 ▼ 1,000 1 247,034
14:46:26 70,000 ▼ 1,000 1 247,033
14:46:25 70,000 ▼ 1,000 5 247,032
14:46:24 70,000 ▼ 1,000 10 247,027
14:46:23 70,000 ▼ 1,000 1 247,017
14:46:20 70,000 ▼ 1,000 1 247,016
14:46:18 70,000 ▼ 1,000 10 247,015
14:46:18 70,000 ▼ 1,000 30 247,005
14:46:17 70,000 ▼ 1,000 3 246,975
14:46:17 70,000 ▼ 1,000 16 246,972
14:46:16 70,000 ▼ 1,000 7 246,956
14:46:06 70,000 ▼ 1,000 1 246,949
14:45:58 70,000 ▼ 1,000 10 246,948
14:45:52 70,000 ▼ 1,000 2 246,938
14:45:51 70,000 ▼ 1,000 178 246,936
14:45:50 70,000 ▼ 1,000 10 246,758
14:45:49 70,000 ▼ 1,000 10 246,748
14:45:48 70,000 ▼ 1,000 55 246,738
14:45:44 70,000 ▼ 1,000 1 246,683
14:45:43 70,100 ▼ 900 1 246,682
14:45:40 70,100 ▼ 900 3 246,681
14:45:40 70,100 ▼ 900 1 246,678
14:45:39 70,000 ▼ 1,000 40 246,677
14:45:39 70,000 ▼ 1,000 10 246,637
14:45:36 70,000 ▼ 1,000 50 246,627

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,092.66 ▲ 78.73 2.61%
코스닥 957.75 ▲ 13.08 1.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.