종근당바이오
(063160)
코스피
의약품
액면가 2,500원
  07.23 15:59

58,100 (57,700)   [시가/고가/저가] 57,200 / 59,200 / 57,200 
전일비/등락률 ▲ 400 (0.69%) 매도호가/호가잔량 58,200 / 130
거래량/전일동시간대비 34,215 /▲ 2,449 매수호가/호가잔량 58,100 / 1,116
상한가/하한가 75,000 / 40,400 총매도/총매수잔량 5,509 / 6,661

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
714 59,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,573 59,000
661 58,900
636 58,800
341 58,700
315 58,600
438 58,500
486 58,400
215 58,300
130 58,200
 
58,100 1,116
58,000 349
57,900 242
57,800 301
57,700 2,185
57,600 524
57,500 257
57,400 158
57,300 1,123
57,200 406
 
총매도잔량 순매수잔량 총매수잔량
5,509 1,152 6,661
시간외잔량 시간외잔량
0 386
 
종근당바이오 063160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,254.42 (+4.21)    FUTURE 431.50 (0.00)   Basis: -0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:19 58,100 ▲ 400 20 34,215
15:40:00 58,100 ▲ 400 2 34,195
15:30:23 58,100 ▲ 400 1,403 34,193
15:19:45 58,300 ▲ 600 477 32,790
15:19:41 58,300 ▲ 600 39 32,313
15:19:41 58,200 ▲ 500 279 32,274
15:19:08 58,100 ▲ 400 15 31,995
15:19:05 58,200 ▲ 500 20 31,980
15:19:00 58,100 ▲ 400 5 31,960
15:18:42 58,100 ▲ 400 1 31,955
15:18:42 58,100 ▲ 400 5 31,954
15:18:25 58,100 ▲ 400 20 31,949
15:18:13 58,200 ▲ 500 1 31,929
15:17:50 58,200 ▲ 500 1 31,928
15:17:47 58,200 ▲ 500 10 31,927
15:17:34 58,200 ▲ 500 30 31,917
15:14:41 58,200 ▲ 500 15 31,887
15:13:31 58,200 ▲ 500 1 31,872
15:12:17 58,200 ▲ 500 10 31,871
15:12:07 58,200 ▲ 500 200 31,861
15:11:07 58,200 ▲ 500 1 31,661
15:10:11 58,200 ▲ 500 17 31,660
15:09:41 58,200 ▲ 500 13 31,643
15:09:04 58,200 ▲ 500 1 31,630
15:08:52 58,200 ▲ 500 25 31,629
15:08:32 58,200 ▲ 500 1 31,604
15:08:29 58,300 ▲ 600 36 31,603
15:08:13 58,300 ▲ 600 1 31,567
15:08:11 58,200 ▲ 500 35 31,566
15:08:01 58,200 ▲ 500 1 31,531
15:07:47 58,200 ▲ 500 772 31,530
15:07:42 58,100 ▲ 400 20 30,758
15:07:09 58,200 ▲ 500 30 30,738
15:06:48 58,200 ▲ 500 201 30,708
15:05:25 58,200 ▲ 500 8 30,507
15:04:55 58,200 ▲ 500 5 30,499
15:04:51 58,200 ▲ 500 5 30,494
15:04:51 58,100 ▲ 400 200 30,489
15:04:27 58,200 ▲ 500 101 30,289
15:03:59 58,100 ▲ 400 10 30,188
15:03:53 58,100 ▲ 400 250 30,178
15:02:50 58,100 ▲ 400 1 29,928
14:59:45 58,100 ▲ 400 2 29,927
14:58:57 58,100 ▲ 400 33 29,925
14:58:55 58,100 ▲ 400 79 29,892
14:58:29 58,100 ▲ 400 1 29,813
14:58:04 58,100 ▲ 400 2 29,812
14:57:28 58,100 ▲ 400 1 29,810
14:57:20 58,000 ▲ 300 3 29,809
14:54:56 58,000 ▲ 300 4 29,806
14:54:43 58,000 ▲ 300 6 29,802
14:54:31 58,000 ▲ 300 400 29,796
14:53:10 58,000 ▲ 300 54 29,396
14:52:13 58,000 ▲ 300 7 29,342
14:51:51 58,000 ▲ 300 40 29,335
14:51:47 58,000 ▲ 300 1 29,295
14:51:11 58,000 ▲ 300 69 29,294
14:48:24 58,100 ▲ 400 10 29,225
14:48:11 58,000 ▲ 300 1 29,215
14:47:21 58,000 ▲ 300 13 29,214
14:47:12 58,000 ▲ 300 7 29,201
14:42:04 58,200 ▲ 500 23 29,194
14:41:25 58,200 ▲ 500 1 29,171
14:40:35 58,200 ▲ 500 1 29,170
14:39:47 58,200 ▲ 500 3 29,169
14:39:33 58,200 ▲ 500 1 29,166
14:39:33 58,100 ▲ 400 9 29,165
14:37:03 58,000 ▲ 300 7 29,156
14:35:58 58,000 ▲ 300 168 29,149
14:33:44 58,000 ▲ 300 4 28,981
14:33:24 58,000 ▲ 300 16 28,977
14:32:26 58,100 ▲ 400 50 28,961
14:32:23 58,100 ▲ 400 2 28,911
14:31:08 58,000 ▲ 300 24 28,909
14:30:47 58,000 ▲ 300 200 28,885
14:29:39 58,100 ▲ 400 10 28,685
14:29:36 58,100 ▲ 400 21 28,675
14:28:09 58,100 ▲ 400 1 28,654
14:27:59 58,000 ▲ 300 17 28,653
14:27:11 58,100 ▲ 400 1 28,636
14:27:04 58,100 ▲ 400 1 28,635
14:26:13 58,000 ▲ 300 44 28,634
14:25:57 58,000 ▲ 300 182 28,590
14:25:23 58,100 ▲ 400 50 28,408
14:25:04 58,100 ▲ 400 50 28,358
14:21:58 58,100 ▲ 400 3 28,308
14:18:57 58,100 ▲ 400 13 28,305
14:18:42 58,000 ▲ 300 73 28,292
14:18:34 58,000 ▲ 300 10 28,219
14:18:20 58,100 ▲ 400 52 28,209
14:17:15 58,100 ▲ 400 30 28,157
14:17:14 58,000 ▲ 300 3 28,127
14:16:17 58,100 ▲ 400 3 28,124
14:16:02 58,000 ▲ 300 1 28,121
14:15:55 58,000 ▲ 300 20 28,120
14:15:29 58,000 ▲ 300 10 28,100
14:12:01 58,000 ▲ 300 500 28,090
14:11:31 58,000 ▲ 300 1 27,590
14:10:53 58,100 ▲ 400 1 27,589
14:10:45 58,100 ▲ 400 1 27,588
14:10:32 58,100 ▲ 400 2 27,587
14:09:40 58,100 ▲ 400 24 27,585
14:08:56 58,200 ▲ 500 10 27,561
14:08:23 58,200 ▲ 500 3 27,551
14:06:41 58,100 ▲ 400 7 27,548
14:06:35 58,100 ▲ 400 5 27,541
14:05:52 58,100 ▲ 400 16 27,536
14:05:39 58,100 ▲ 400 15 27,520
14:04:11 58,100 ▲ 400 24 27,505
14:03:04 58,000 ▲ 300 7 27,481
14:01:58 58,100 ▲ 400 20 27,474
14:01:47 58,100 ▲ 400 100 27,454
14:01:21 58,100 ▲ 400 17 27,354
14:00:22 58,100 ▲ 400 10 27,337
13:58:41 58,100 ▲ 400 1 27,327
13:58:07 58,100 ▲ 400 9 27,326
13:56:23 58,100 ▲ 400 3 27,317
13:55:47 58,100 ▲ 400 2 27,314
13:54:24 58,100 ▲ 400 170 27,312
13:51:23 58,100 ▲ 400 12 27,142
13:50:55 58,100 ▲ 400 12 27,130
13:50:40 58,100 ▲ 400 2 27,118
13:50:30 58,200 ▲ 500 4 27,116
13:49:56 58,100 ▲ 400 10 27,112
13:49:55 58,100 ▲ 400 10 27,102
13:46:12 58,100 ▲ 400 32 27,092
13:44:18 58,100 ▲ 400 70 27,060
13:42:11 58,200 ▲ 500 240 26,990
13:42:11 58,200 ▲ 500 87 26,750
13:39:34 58,200 ▲ 500 10 26,663
13:38:51 58,300 ▲ 600 5 26,653
13:38:25 58,300 ▲ 600 15 26,648
13:38:13 58,300 ▲ 600 9 26,633
13:37:25 58,300 ▲ 600 1 26,624
13:37:12 58,300 ▲ 600 15 26,623
13:34:53 58,200 ▲ 500 308 26,608
13:34:49 58,200 ▲ 500 2 26,300
13:32:36 58,200 ▲ 500 1 26,298
13:32:23 58,100 ▲ 400 11 26,297
13:31:43 58,100 ▲ 400 1 26,286
13:31:12 58,100 ▲ 400 40 26,285
13:29:38 58,100 ▲ 400 348 26,245
13:27:14 58,100 ▲ 400 1 25,897
13:26:38 58,100 ▲ 400 55 25,896
13:25:23 58,100 ▲ 400 10 25,841
13:24:10 58,100 ▲ 400 10 25,831
13:23:37 58,100 ▲ 400 10 25,821
13:22:38 58,100 ▲ 400 35 25,811
13:22:37 58,100 ▲ 400 87 25,776
13:17:42 58,100 ▲ 400 78 25,689
13:17:42 58,100 ▲ 400 24 25,611
13:17:38 58,100 ▲ 400 11 25,587
13:17:06 58,100 ▲ 400 87 25,576
13:16:58 58,100 ▲ 400 30 25,489
13:16:08 58,100 ▲ 400 3 25,459
13:15:36 58,100 ▲ 400 2 25,456
13:15:18 58,100 ▲ 400 5 25,454
13:13:46 58,000 ▲ 300 50 25,449
13:10:20 58,000 ▲ 300 82 25,399
13:10:20 58,000 ▲ 300 10 25,317
13:09:29 58,100 ▲ 400 285 25,307
13:09:29 58,100 ▲ 400 10 25,022
13:06:36 58,100 ▲ 400 1 25,012
13:01:41 58,200 ▲ 500 2 25,011
12:57:21 58,100 ▲ 400 14 25,009
12:57:02 58,100 ▲ 400 2 24,995
12:54:49 58,200 ▲ 500 1 24,993
12:53:49 58,200 ▲ 500 1 24,992
12:50:48 58,100 ▲ 400 18 24,991
12:48:49 58,100 ▲ 400 80 24,973
12:48:41 58,100 ▲ 400 30 24,893
12:48:32 58,200 ▲ 500 76 24,863
12:44:03 58,200 ▲ 500 1 24,787
12:42:52 58,200 ▲ 500 5 24,786
12:42:26 58,200 ▲ 500 16 24,781
12:41:42 58,200 ▲ 500 6 24,765
12:41:21 58,200 ▲ 500 4 24,759
12:41:08 58,200 ▲ 500 290 24,755
12:40:26 58,300 ▲ 600 10 24,465
12:38:15 58,200 ▲ 500 71 24,455
12:38:14 58,200 ▲ 500 20 24,384
12:37:43 58,200 ▲ 500 1 24,364
12:34:14 58,200 ▲ 500 250 24,363
12:33:09 58,300 ▲ 600 10 24,113
12:31:55 58,200 ▲ 500 100 24,103
12:30:38 58,200 ▲ 500 1 24,003
12:30:09 58,200 ▲ 500 100 24,002
12:26:12 58,300 ▲ 600 21 23,902
12:23:24 58,300 ▲ 600 1 23,881
12:22:33 58,300 ▲ 600 1 23,880
12:21:24 58,300 ▲ 600 1 23,879
12:21:10 58,300 ▲ 600 1 23,878
12:20:48 58,300 ▲ 600 1 23,877
12:18:54 58,300 ▲ 600 48 23,876
12:18:45 58,300 ▲ 600 111 23,828
12:16:20 58,400 ▲ 700 30 23,717
12:15:04 58,300 ▲ 600 1 23,687
12:13:25 58,300 ▲ 600 10 23,686
12:12:45 58,300 ▲ 600 111 23,676
12:12:19 58,400 ▲ 700 1 23,565
12:11:34 58,300 ▲ 600 83 23,564
12:11:14 58,300 ▲ 600 2 23,481
12:10:31 58,300 ▲ 600 2 23,479
12:10:27 58,300 ▲ 600 1 23,477
12:10:21 58,400 ▲ 700 2 23,476
12:10:15 58,300 ▲ 600 75 23,474
12:10:13 58,400 ▲ 700 2 23,399
12:09:53 58,300 ▲ 600 15 23,397
12:07:15 58,300 ▲ 600 1 23,382
12:05:02 58,300 ▲ 600 9 23,381
12:04:58 58,300 ▲ 600 5 23,372
12:04:28 58,300 ▲ 600 1 23,367
12:04:07 58,300 ▲ 600 13 23,366
11:59:50 58,400 ▲ 700 74 23,353
11:59:49 58,400 ▲ 700 226 23,279
11:57:29 58,400 ▲ 700 2 23,053
11:56:28 58,400 ▲ 700 2 23,051
11:54:26 58,300 ▲ 600 10 23,049
11:53:12 58,300 ▲ 600 31 23,039
11:53:12 58,300 ▲ 600 4 23,008
11:53:01 58,300 ▲ 600 1 23,004
11:52:22 58,300 ▲ 600 1 23,003
11:50:41 58,300 ▲ 600 30 23,002
11:47:03 58,300 ▲ 600 1 22,972
11:45:18 58,300 ▲ 600 10 22,971
11:45:07 58,300 ▲ 600 1 22,961
11:44:21 58,300 ▲ 600 32 22,960
11:44:05 58,300 ▲ 600 9 22,928
11:43:12 58,300 ▲ 600 66 22,919
11:41:06 58,400 ▲ 700 4 22,853
11:40:42 58,400 ▲ 700 5 22,849
11:40:16 58,400 ▲ 700 10 22,844
11:38:33 58,400 ▲ 700 1 22,834
11:36:33 58,400 ▲ 700 1 22,833
11:36:25 58,400 ▲ 700 38 22,832
11:36:15 58,400 ▲ 700 12 22,794
11:34:11 58,400 ▲ 700 30 22,782
11:33:26 58,400 ▲ 700 1 22,752
11:33:24 58,400 ▲ 700 1 22,751
11:33:17 58,400 ▲ 700 5 22,750
11:32:48 58,400 ▲ 700 10 22,745
11:31:55 58,400 ▲ 700 20 22,735
11:31:52 58,400 ▲ 700 50 22,715
11:30:57 58,400 ▲ 700 1 22,665
11:29:26 58,400 ▲ 700 30 22,664
11:29:15 58,400 ▲ 700 1 22,634
11:28:52 58,400 ▲ 700 1 22,633
11:28:28 58,400 ▲ 700 1 22,632
11:28:21 58,400 ▲ 700 38 22,631
11:28:18 58,300 ▲ 600 82 22,593
11:28:01 58,300 ▲ 600 18 22,511
11:27:37 58,400 ▲ 700 2 22,493
11:26:56 58,400 ▲ 700 26 22,491
11:26:42 58,400 ▲ 700 20 22,465
11:26:24 58,400 ▲ 700 5 22,445
11:26:07 58,300 ▲ 600 87 22,440
11:26:07 58,300 ▲ 600 213 22,353
11:26:04 58,400 ▲ 700 24 22,140
11:26:04 58,400 ▲ 700 60 22,116
11:25:29 58,400 ▲ 700 19 22,056
11:25:12 58,500 ▲ 800 8 22,037
11:25:01 58,500 ▲ 800 20 22,029
11:24:59 58,500 ▲ 800 23 22,009
11:24:34 58,500 ▲ 800 97 21,986
11:24:34 58,500 ▲ 800 3 21,889
11:24:00 58,500 ▲ 800 9 21,886
11:23:58 58,500 ▲ 800 1 21,877
11:23:11 58,500 ▲ 800 20 21,876
11:23:11 58,500 ▲ 800 130 21,856
11:22:55 58,500 ▲ 800 1 21,726
11:22:38 58,500 ▲ 800 10 21,725
11:22:36 58,500 ▲ 800 10 21,715
11:22:23 59,200 ▲ 1,500 23 21,705
11:22:23 59,100 ▲ 1,400 320 21,682
11:22:23 58,900 ▲ 1,200 405 20,504
11:22:23 59,000 ▲ 1,300 858 21,362
11:22:23 58,600 ▲ 900 317 19,152
11:22:23 58,800 ▲ 1,100 220 20,099
11:22:23 58,700 ▲ 1,000 727 19,879
11:22:23 58,400 ▲ 700 680 17,950
11:22:23 58,500 ▲ 800 885 18,835
11:22:23 58,300 ▲ 600 565 17,270
11:21:51 58,200 ▲ 500 20 16,705
11:21:07 58,200 ▲ 500 100 16,685
11:20:01 58,200 ▲ 500 1 16,585
11:19:42 58,200 ▲ 500 93 16,584
11:19:12 58,300 ▲ 600 3 16,491
11:19:04 58,300 ▲ 600 1 16,488
11:18:33 58,300 ▲ 600 5 16,487
11:17:38 58,200 ▲ 500 20 16,482
11:17:34 58,300 ▲ 600 1 16,462
11:17:19 58,300 ▲ 600 20 16,461
11:17:14 58,300 ▲ 600 1 16,441
11:16:18 58,300 ▲ 600 43 16,440
11:16:03 58,300 ▲ 600 101 16,397
11:14:55 58,300 ▲ 600 3 16,296
11:14:44 58,300 ▲ 600 2 16,293
11:14:38 58,300 ▲ 600 85 16,291
11:14:25 58,300 ▲ 600 10 16,206
11:13:43 58,300 ▲ 600 1 16,196
11:13:00 58,200 ▲ 500 1 16,195
11:11:25 58,200 ▲ 500 178 16,194
11:09:11 58,100 ▲ 400 1 16,016
11:08:16 58,100 ▲ 400 1 16,015
11:07:54 58,100 ▲ 400 1 16,014
11:07:12 58,100 ▲ 400 2 16,013
11:06:19 58,100 ▲ 400 1 16,011
11:05:14 58,100 ▲ 400 1 16,010
11:05:13 58,100 ▲ 400 1 16,009
11:04:50 58,100 ▲ 400 8 16,008
11:04:13 58,100 ▲ 400 5 16,000
11:02:20 58,200 ▲ 500 102 15,995
11:02:20 58,200 ▲ 500 471 15,893
11:01:08 58,200 ▲ 500 64 15,422
11:00:58 58,100 ▲ 400 1 15,358
11:00:14 58,100 ▲ 400 101 15,357
10:58:32 58,100 ▲ 400 35 15,256
10:58:32 58,100 ▲ 400 400 15,221
10:57:44 58,100 ▲ 400 1 14,821
10:57:28 58,100 ▲ 400 2 14,820
10:57:03 58,100 ▲ 400 139 14,818
10:56:49 58,000 ▲ 300 1 14,679
10:55:31 58,000 ▲ 300 1 14,678
10:55:16 58,000 ▲ 300 236 14,677
10:55:05 58,000 ▲ 300 1 14,441
10:54:44 58,000 ▲ 300 20 14,440
10:54:39 57,900 ▲ 200 30 14,420
10:53:29 57,900 ▲ 200 11 14,390
10:52:42 57,900 ▲ 200 1 14,379
10:52:11 58,000 ▲ 300 4 14,378
10:51:30 58,000 ▲ 300 8 14,374
10:48:20 58,000 ▲ 300 5 14,366
10:45:49 57,900 ▲ 200 35 14,361
10:45:21 57,900 ▲ 200 100 14,326
10:45:08 57,900 ▲ 200 50 14,226
10:44:12 57,900 ▲ 200 70 14,176
10:43:56 57,900 ▲ 200 2 14,106
10:43:28 57,900 ▲ 200 24 14,104
10:42:38 57,900 ▲ 200 35 14,080
10:42:25 57,900 ▲ 200 5 14,045
10:40:46 58,000 ▲ 300 18 14,040
10:40:27 58,000 ▲ 300 50 14,022
10:40:14 58,000 ▲ 300 10 13,972
10:40:01 58,000 ▲ 300 25 13,962
10:39:38 58,000 ▲ 300 344 13,937
10:39:32 58,100 ▲ 400 5 13,593
10:39:30 58,100 ▲ 400 1 13,588
10:39:17 58,100 ▲ 400 100 13,587
10:38:39 58,000 ▲ 300 3 13,487
10:38:14 58,000 ▲ 300 2 13,484
10:36:12 58,000 ▲ 300 13 13,482
10:34:30 58,000 ▲ 300 5 13,469
10:32:44 58,000 ▲ 300 23 13,464
10:31:29 58,000 ▲ 300 30 13,441
10:30:55 58,000 ▲ 300 52 13,411
10:30:18 58,000 ▲ 300 5 13,359
10:29:51 58,000 ▲ 300 1 13,354
10:29:43 58,000 ▲ 300 3 13,353
10:29:33 58,000 ▲ 300 100 13,350
10:29:25 58,000 ▲ 300 5 13,250
10:29:18 58,000 ▲ 300 15 13,245
10:29:12 58,000 ▲ 300 10 13,230
10:29:01 58,000 ▲ 300 20 13,220
10:29:00 58,000 ▲ 300 20 13,200
10:28:49 58,000 ▲ 300 42 13,180
10:28:48 58,000 ▲ 300 8 13,138
10:28:42 58,000 ▲ 300 10 13,130
10:28:22 58,000 ▲ 300 10 13,120
10:28:11 58,000 ▲ 300 38 13,110
10:28:03 58,000 ▲ 300 300 13,072
10:27:40 58,000 ▲ 300 46 12,772
10:27:40 58,000 ▲ 300 200 12,726
10:27:25 58,000 ▲ 300 1 12,526
10:27:20 58,000 ▲ 300 1 12,525
10:27:14 58,000 ▲ 300 8 12,524
10:27:13 58,000 ▲ 300 245 12,516
10:25:55 57,900 ▲ 200 56 12,271
10:25:37 57,900 ▲ 200 80 12,215
10:25:00 57,900 ▲ 200 1 12,135
10:24:55 57,900 ▲ 200 1 12,134
10:24:47 57,800 ▲ 100 137 12,133
10:24:41 57,800 ▲ 100 1 11,996
10:24:15 57,800 ▲ 100 75 11,995
10:23:42 57,800 ▲ 100 111 11,920
10:23:41 57,800 ▲ 100 1 11,809
10:23:23 57,800 ▲ 100 1 11,808
10:23:01 57,800 ▲ 100 1 11,807
10:19:39 57,800 ▲ 100 20 11,806
10:19:11 57,800 ▲ 100 3 11,786
10:17:45 57,800 ▲ 100 45 11,783
10:16:57 57,800 ▲ 100 563 11,738
10:14:23 57,800 ▲ 100 76 11,175
10:14:07 57,900 ▲ 200 56 11,099
10:13:51 57,900 ▲ 200 4 11,043
10:13:20 57,800 ▲ 100 12 11,039
10:13:13 57,800 ▲ 100 75 11,027
10:13:10 57,800 ▲ 100 66 10,952
10:12:52 57,900 ▲ 200 1 10,886
10:12:50 57,900 ▲ 200 1 10,885
10:12:44 57,900 ▲ 200 1 10,884
10:11:53 57,900 ▲ 200 13 10,883
10:10:35 58,000 ▲ 300 2 10,870
10:09:00 57,900 ▲ 200 20 10,868
10:07:53 58,000 ▲ 300 1 10,848
10:07:53 58,000 ▲ 300 20 10,847
10:07:52 58,000 ▲ 300 8 10,827
10:07:42 58,000 ▲ 300 1 10,819
10:07:31 58,000 ▲ 300 10 10,818
10:07:23 57,900 ▲ 200 3 10,808
10:05:31 57,800 ▲ 100 1 10,805
10:05:19 57,800 ▲ 100 1 10,804
10:03:05 57,800 ▲ 100 10 10,799
10:03:05 57,700  0 4 10,803
10:01:34 57,700  0 50 10,789
10:00:54 57,700  0 2 10,739
10:00:39 58,000 ▲ 300 5 10,737
09:59:20 58,000 ▲ 300 12 10,732
09:58:33 57,800 ▲ 100 89 10,705
09:58:33 57,700  0 15 10,720
09:57:14 57,800 ▲ 100 15 10,616
09:57:07 57,800 ▲ 100 10 10,601
09:56:33 57,800 ▲ 100 98 10,591
09:56:33 57,900 ▲ 200 6 10,493
09:55:09 57,900 ▲ 200 11 10,487
09:53:40 58,000 ▲ 300 10 10,476
09:53:01 58,000 ▲ 300 17 10,466
09:52:56 58,000 ▲ 300 1 10,449
09:52:47 58,000 ▲ 300 100 10,448
09:52:30 58,100 ▲ 400 1 10,348
09:52:04 58,100 ▲ 400 1 10,347
09:51:54 58,100 ▲ 400 1 10,346
09:51:32 58,100 ▲ 400 20 10,345
09:50:35 58,100 ▲ 400 1 10,325
09:50:25 58,100 ▲ 400 5 10,324
09:50:22 58,100 ▲ 400 1 10,319
09:50:19 58,000 ▲ 300 1 10,318
09:50:17 58,000 ▲ 300 1 10,317
09:50:09 58,000 ▲ 300 492 10,316
09:49:04 57,800 ▲ 100 10 9,824
09:48:03 57,800 ▲ 100 85 9,814
09:47:20 57,800 ▲ 100 85 9,729
09:47:16 57,800 ▲ 100 535 9,644
09:47:16 57,900 ▲ 200 465 9,109
09:46:53 57,900 ▲ 200 20 8,644
09:46:24 57,900 ▲ 200 22 8,624
09:44:44 57,900 ▲ 200 50 8,602
09:44:28 57,900 ▲ 200 2 8,552
09:43:51 57,900 ▲ 200 1 8,550
09:41:04 57,900 ▲ 200 10 8,549
09:40:26 57,900 ▲ 200 5 8,539
09:40:24 58,000 ▲ 300 1 8,534
09:40:11 58,000 ▲ 300 7 8,533
09:39:15 58,000 ▲ 300 19 8,526
09:39:07 58,000 ▲ 300 424 8,507
09:38:18 57,900 ▲ 200 1 8,083
09:38:09 57,900 ▲ 200 20 8,082
09:38:01 58,000 ▲ 300 10 8,062
09:37:38 58,000 ▲ 300 2 8,052
09:37:22 58,000 ▲ 300 10 8,050
09:37:08 58,000 ▲ 300 2 8,040
09:35:08 58,000 ▲ 300 10 8,038
09:34:56 57,800 ▲ 100 15 8,028
09:34:39 57,800 ▲ 100 2 8,013
09:34:31 58,000 ▲ 300 5 8,011
09:34:29 58,000 ▲ 300 1 8,006
09:34:26 57,800 ▲ 100 45 8,005
09:34:19 58,000 ▲ 300 7 7,960
09:34:00 58,000 ▲ 300 9 7,953
09:34:00 57,900 ▲ 200 4 7,944
09:33:49 57,800 ▲ 100 2 7,940
09:33:09 57,900 ▲ 200 1 7,938
09:32:56 57,900 ▲ 200 5 7,937
09:32:44 57,900 ▲ 200 2 7,932
09:31:57 57,900 ▲ 200 23 7,930
09:31:52 58,000 ▲ 300 100 7,907
09:31:23 58,000 ▲ 300 10 7,807
09:31:16 58,000 ▲ 300 10 7,797
09:31:16 58,000 ▲ 300 5 7,787
09:30:58 58,000 ▲ 300 5 7,782
09:30:42 58,000 ▲ 300 3 7,777
09:30:23 58,000 ▲ 300 5 7,774
09:30:16 58,000 ▲ 300 5 7,769
09:29:44 58,000 ▲ 300 1 7,764
09:29:41 58,000 ▲ 300 138 7,763
09:29:22 58,000 ▲ 300 5 7,625
09:29:13 58,000 ▲ 300 40 7,620
09:28:53 58,000 ▲ 300 110 7,580
09:28:53 57,900 ▲ 200 90 7,470
09:28:39 57,900 ▲ 200 17 7,380
09:27:59 57,900 ▲ 200 100 7,363
09:27:36 57,900 ▲ 200 13 7,263
09:27:27 57,900 ▲ 200 110 7,250
09:27:06 57,900 ▲ 200 1 7,140
09:26:29 57,800 ▲ 100 1 7,139
09:26:28 57,900 ▲ 200 311 7,138
09:26:24 57,900 ▲ 200 10 6,827
09:26:22 57,900 ▲ 200 29 6,817
09:26:20 57,900 ▲ 200 20 6,788
09:26:19 57,900 ▲ 200 100 6,768
09:26:07 57,900 ▲ 200 16 6,668

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,254.42 ▲ 4.21 0.13%
코스닥 1,055.50 ▲ 5.25 0.50%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.