종근당바이오
(063160)
코스피
의약품
액면가 2,500원
  10.26 15:59

43,400 (42,950)   [시가/고가/저가] 43,000 / 43,650 / 42,800 
전일비/등락률 ▲ 450 (1.05%) 매도호가/호가잔량 43,450 / 1
거래량/전일동시간대비 14,837 /▼ 5,617 매수호가/호가잔량 43,400 / 90
상한가/하한가 55,800 / 30,100 총매도/총매수잔량 2,576 / 1,215

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
107 43,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
49 43,850
244 43,800
103 43,750
274 43,700
287 43,650
468 43,600
909 43,550
134 43,500
1 43,450
 
43,400 90
43,300 22
43,250 121
43,200 71
43,150 79
43,100 136
43,050 126
43,000 194
42,950 78
42,900 298
 
총매도잔량 순매수잔량 총매수잔량
2,576 -1,361 1,215
시간외잔량 시간외잔량
70 0
 
종근당바이오 063160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,049.08 (+28.54)    FUTURE 399.35 (+3.50)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:57 43,400 ▲ 450 59 14,837
15:51:05 43,400 ▲ 450 11 14,778
15:40:06 43,400 ▲ 450 1 14,767
15:30:30 43,400 ▲ 450 325 14,766
15:19:44 43,550 ▲ 600 1 14,441
15:19:38 43,500 ▲ 550 102 14,440
15:19:38 43,500 ▲ 550 98 14,338
15:18:54 43,500 ▲ 550 9 14,240
15:18:22 43,450 ▲ 500 150 14,231
15:17:02 43,400 ▲ 450 1 14,081
15:15:47 43,450 ▲ 500 2 14,080
15:12:16 43,500 ▲ 550 15 14,078
15:12:15 43,400 ▲ 450 2 14,063
15:09:46 43,400 ▲ 450 9 14,061
15:09:46 43,400 ▲ 450 1 14,052
15:09:00 43,400 ▲ 450 1 14,051
15:08:48 43,500 ▲ 550 2 14,050
15:07:50 43,450 ▲ 500 20 14,048
15:04:24 43,250 ▲ 300 8 14,028
15:03:55 43,250 ▲ 300 184 14,020
15:03:55 43,300 ▲ 350 17 13,836
15:02:47 43,300 ▲ 350 17 13,819
15:02:47 43,300 ▲ 350 134 13,802
15:02:04 43,500 ▲ 550 1 13,668
15:01:38 43,300 ▲ 350 1 13,667
15:01:17 43,300 ▲ 350 184 13,666
15:01:17 43,350 ▲ 400 63 13,482
14:59:52 43,350 ▲ 400 1 13,419
14:59:04 43,350 ▲ 400 1 13,418
14:56:48 43,350 ▲ 400 5 13,417
14:54:16 43,500 ▲ 550 1 13,412
14:48:42 43,500 ▲ 550 2 13,411
14:48:35 43,350 ▲ 400 50 13,409
14:48:13 43,400 ▲ 450 20 13,359
14:46:53 43,500 ▲ 550 1 13,339
14:46:49 43,450 ▲ 500 15 13,338
14:46:49 43,450 ▲ 500 100 13,323
14:45:30 43,400 ▲ 450 20 13,223
14:45:30 43,400 ▲ 450 1 13,203
14:44:43 43,400 ▲ 450 5 13,202
14:44:24 43,400 ▲ 450 11 13,197
14:43:58 43,400 ▲ 450 1 13,186
14:41:09 43,450 ▲ 500 1 13,185
14:41:02 43,450 ▲ 500 30 13,184
14:39:00 43,450 ▲ 500 2 13,154
14:36:32 43,400 ▲ 450 17 13,152
14:31:45 43,300 ▲ 350 1 13,135
14:31:40 43,350 ▲ 400 50 13,134
14:31:40 43,350 ▲ 400 222 13,084
14:27:32 43,450 ▲ 500 4 12,862
14:25:55 43,450 ▲ 500 1 12,858
14:24:33 43,450 ▲ 500 1 12,857
14:22:51 43,450 ▲ 500 2 12,856
14:22:47 43,450 ▲ 500 1 12,854
14:21:55 43,450 ▲ 500 5 12,853
14:21:43 43,450 ▲ 500 5 12,848
14:20:52 43,450 ▲ 500 1 12,843
14:18:11 43,500 ▲ 550 1 12,842
14:17:58 43,400 ▲ 450 15 12,841
14:16:10 43,450 ▲ 500 190 12,826
14:15:51 43,350 ▲ 400 15 12,636
14:15:19 43,450 ▲ 500 39 12,621
14:14:47 43,450 ▲ 500 35 12,582
14:14:40 43,450 ▲ 500 1 12,547
14:14:24 43,400 ▲ 450 19 12,546
14:08:39 43,400 ▲ 450 51 12,527
14:08:39 43,400 ▲ 450 22 12,476
14:07:43 43,400 ▲ 450 20 12,454
14:05:44 43,400 ▲ 450 1 12,434
14:02:54 43,450 ▲ 500 4 12,433
14:02:13 43,450 ▲ 500 1 12,429
13:58:53 43,450 ▲ 500 5 12,428
13:55:15 43,450 ▲ 500 1 12,423
13:51:37 43,450 ▲ 500 23 12,422
13:49:19 43,400 ▲ 450 98 12,399
13:49:19 43,400 ▲ 450 100 12,301
13:48:23 43,400 ▲ 450 4 12,201
13:48:07 43,450 ▲ 500 70 12,197
13:47:42 43,400 ▲ 450 98 12,127
13:47:42 43,400 ▲ 450 2 12,029
13:46:49 43,450 ▲ 500 1 12,027
13:46:06 43,400 ▲ 450 100 12,026
13:45:45 43,400 ▲ 450 108 11,926
13:41:59 43,350 ▲ 400 1 11,818
13:41:17 43,350 ▲ 400 127 11,817
13:40:31 43,400 ▲ 450 20 11,690
13:39:58 43,400 ▲ 450 47 11,670
13:36:50 43,400 ▲ 450 1 11,623
13:36:44 43,400 ▲ 450 10 11,622
13:36:43 43,400 ▲ 450 10 11,612
13:36:33 43,400 ▲ 450 4 11,602
13:36:23 43,400 ▲ 450 5 11,598
13:36:00 43,400 ▲ 450 1 11,593
13:31:42 43,450 ▲ 500 17 11,592
13:31:41 43,400 ▲ 450 1 11,575
13:29:54 43,300 ▲ 350 8 11,574
13:26:35 43,350 ▲ 400 5 11,566
13:26:28 43,350 ▲ 400 1 11,561
13:26:09 43,350 ▲ 400 268 11,560
13:26:09 43,350 ▲ 400 290 11,292
13:25:22 43,400 ▲ 450 2 11,002
13:21:14 43,400 ▲ 450 10 11,000
13:19:18 43,400 ▲ 450 18 10,990
13:19:18 43,400 ▲ 450 100 10,972
13:18:13 43,450 ▲ 500 5 10,872
13:17:56 43,400 ▲ 450 49 10,867
13:17:13 43,400 ▲ 450 37 10,818
13:15:37 43,400 ▲ 450 5 10,781
13:14:08 43,450 ▲ 500 1 10,776
13:12:35 43,450 ▲ 500 34 10,775
13:05:59 43,450 ▲ 500 10 10,741
13:05:47 43,450 ▲ 500 45 10,731
13:04:05 43,500 ▲ 550 1 10,686
13:03:22 43,500 ▲ 550 1 10,685
13:00:56 43,500 ▲ 550 3 10,684
12:57:52 43,500 ▲ 550 10 10,681
12:56:06 43,500 ▲ 550 8 10,671
12:54:26 43,500 ▲ 550 11 10,663
12:53:57 43,550 ▲ 600 1 10,652
12:53:04 43,450 ▲ 500 6 10,651
12:51:44 43,450 ▲ 500 5 10,645
12:50:51 43,450 ▲ 500 2 10,640
12:42:55 43,450 ▲ 500 44 10,638
12:42:47 43,400 ▲ 450 10 10,594
12:41:52 43,450 ▲ 500 10 10,584
12:41:50 43,450 ▲ 500 1 10,574
12:41:31 43,450 ▲ 500 25 10,573
12:41:24 43,500 ▲ 550 1 10,548
12:36:16 43,500 ▲ 550 59 10,547
12:34:08 43,450 ▲ 500 1 10,488
12:30:42 43,450 ▲ 500 47 10,487
12:30:42 43,450 ▲ 500 13 10,440
12:30:16 43,450 ▲ 500 1 10,427
12:29:51 43,450 ▲ 500 12 10,426
12:29:41 43,450 ▲ 500 38 10,414
12:26:32 43,450 ▲ 500 10 10,376
12:25:44 43,450 ▲ 500 100 10,366
12:24:25 43,450 ▲ 500 81 10,266
12:23:24 43,450 ▲ 500 18 10,185
12:22:27 43,550 ▲ 600 1 10,167
12:20:38 43,450 ▲ 500 1 10,166
12:19:26 43,450 ▲ 500 2 10,165
12:19:03 43,550 ▲ 600 1 10,163
12:13:57 43,550 ▲ 600 13 10,162
12:11:23 43,500 ▲ 550 10 10,149
12:11:23 43,500 ▲ 550 40 10,139
12:08:40 43,450 ▲ 500 1 10,099
12:08:04 43,450 ▲ 500 30 10,098
12:06:37 43,450 ▲ 500 35 10,068
12:05:59 43,450 ▲ 500 1 10,033
12:05:58 43,450 ▲ 500 1 10,032
12:05:58 43,450 ▲ 500 1 10,031
12:05:21 43,450 ▲ 500 1 10,030
12:05:18 43,450 ▲ 500 8 10,029
12:04:06 43,450 ▲ 500 11 10,021
12:03:57 43,450 ▲ 500 40 10,010
12:03:54 43,450 ▲ 500 195 9,970
12:02:39 43,550 ▲ 600 1 9,775
12:02:25 43,550 ▲ 600 5 9,774
11:59:24 43,550 ▲ 600 15 9,769
11:58:27 43,550 ▲ 600 10 9,754
11:57:59 43,550 ▲ 600 2 9,744
11:56:28 43,600 ▲ 650 2 9,742
11:55:54 43,600 ▲ 650 2 9,740
11:55:33 43,600 ▲ 650 2 9,738
11:51:13 43,600 ▲ 650 10 9,736
11:49:24 43,550 ▲ 600 16 9,726
11:49:04 43,550 ▲ 600 2 9,710
11:48:31 43,550 ▲ 600 23 9,708
11:46:49 43,600 ▲ 650 5 9,685
11:44:54 43,650 ▲ 700 1 9,680
11:44:18 43,550 ▲ 600 63 9,679
11:42:15 43,650 ▲ 700 1 9,616
11:41:25 43,650 ▲ 700 1 9,615
11:40:28 43,650 ▲ 700 1 9,614
11:40:16 43,600 ▲ 650 133 9,613
11:40:00 43,600 ▲ 650 1 9,480
11:39:05 43,550 ▲ 600 22 9,479
11:38:37 43,550 ▲ 600 5 9,457
11:37:37 43,550 ▲ 600 100 9,452
11:37:10 43,550 ▲ 600 2 9,352
11:36:06 43,550 ▲ 600 20 9,350
11:34:28 43,550 ▲ 600 4 9,330
11:32:23 43,550 ▲ 600 4 9,326
11:28:29 43,600 ▲ 650 15 9,322
11:28:08 43,600 ▲ 650 31 9,307
11:28:08 43,550 ▲ 600 2 9,276
11:25:36 43,600 ▲ 650 14 9,274
11:24:12 43,600 ▲ 650 4 9,260
11:23:04 43,600 ▲ 650 3 9,256
11:22:31 43,600 ▲ 650 2 9,253
11:21:46 43,600 ▲ 650 5 9,251
11:21:16 43,650 ▲ 700 2 9,246
11:21:12 43,550 ▲ 600 5 9,244
11:20:28 43,650 ▲ 700 1 9,239
11:20:27 43,650 ▲ 700 1 9,238
11:20:01 43,600 ▲ 650 30 9,237
11:18:31 43,600 ▲ 650 25 9,207
11:18:21 43,550 ▲ 600 1 9,182
11:18:11 43,600 ▲ 650 12 9,181
11:14:07 43,600 ▲ 650 1 9,169
11:14:03 43,550 ▲ 600 28 9,168
11:13:46 43,550 ▲ 600 1 9,140
11:13:03 43,550 ▲ 600 10 9,139
11:11:22 43,550 ▲ 600 1 9,129
11:09:47 43,450 ▲ 500 155 9,128
11:09:13 43,450 ▲ 500 1 8,973
11:08:56 43,500 ▲ 550 10 8,972
11:08:02 43,500 ▲ 550 30 8,962
11:07:20 43,550 ▲ 600 20 8,932
11:06:26 43,550 ▲ 600 30 8,912
11:05:16 43,550 ▲ 600 21 8,882
11:05:15 43,550 ▲ 600 50 8,861
11:05:13 43,550 ▲ 600 129 8,811
11:05:09 43,600 ▲ 650 5 8,682
11:04:43 43,550 ▲ 600 286 8,677
11:04:15 43,650 ▲ 700 22 8,391
11:04:15 43,550 ▲ 600 34 8,369
11:03:38 43,650 ▲ 700 8 8,335
11:03:22 43,650 ▲ 700 20 8,327
11:02:34 43,650 ▲ 700 1 8,307
11:02:26 43,650 ▲ 700 1 8,306
11:01:53 43,650 ▲ 700 45 8,305
11:01:52 43,650 ▲ 700 28 8,260
11:01:52 43,650 ▲ 700 10 8,232
11:01:25 43,600 ▲ 650 1 8,222
11:00:44 43,600 ▲ 650 106 8,221
11:00:44 43,600 ▲ 650 10 8,115
10:59:57 43,550 ▲ 600 1 8,105
10:57:43 43,550 ▲ 600 45 8,104
10:56:24 43,550 ▲ 600 3 8,059
10:55:55 43,550 ▲ 600 3 8,056
10:55:48 43,550 ▲ 600 4 8,053
10:55:42 43,550 ▲ 600 6 8,049
10:55:26 43,550 ▲ 600 34 8,043
10:55:24 43,550 ▲ 600 16 8,009
10:55:17 43,600 ▲ 650 1 7,993
10:54:07 43,600 ▲ 650 1 7,992
10:53:52 43,550 ▲ 600 10 7,991
10:52:42 43,600 ▲ 650 18 7,981
10:52:42 43,600 ▲ 650 30 7,963
10:52:26 43,600 ▲ 650 10 7,933
10:51:50 43,600 ▲ 650 1 7,923
10:51:47 43,550 ▲ 600 62 7,922
10:50:03 43,550 ▲ 600 1 7,860
10:49:44 43,550 ▲ 600 20 7,859
10:49:01 43,600 ▲ 650 28 7,839
10:48:05 43,600 ▲ 650 10 7,811
10:47:21 43,600 ▲ 650 48 7,801
10:47:21 43,600 ▲ 650 50 7,753
10:47:09 43,600 ▲ 650 1 7,703
10:47:08 43,550 ▲ 600 133 7,702
10:47:06 43,550 ▲ 600 20 7,569
10:47:03 43,550 ▲ 600 33 7,549
10:47:03 43,550 ▲ 600 1 7,516
10:46:54 43,550 ▲ 600 1 7,515
10:46:52 43,500 ▲ 550 397 7,514
10:46:50 43,500 ▲ 550 88 7,117
10:46:50 43,500 ▲ 550 13 7,029
10:46:08 43,500 ▲ 550 1 7,016
10:46:08 43,450 ▲ 500 1 7,015
10:46:05 43,450 ▲ 500 8 7,014
10:46:05 43,450 ▲ 500 1 7,006
10:45:45 43,400 ▲ 450 85 7,005
10:45:41 43,400 ▲ 450 15 6,920
10:45:41 43,350 ▲ 400 5 6,905
10:45:11 43,400 ▲ 450 1 6,900
10:45:02 43,350 ▲ 400 162 6,899
10:45:01 43,350 ▲ 400 20 6,737
10:44:22 43,350 ▲ 400 10 6,717
10:43:48 43,350 ▲ 400 10 6,707
10:41:39 43,350 ▲ 400 16 6,697
10:40:22 43,350 ▲ 400 1 6,681
10:38:39 43,300 ▲ 350 10 6,680
10:37:36 43,250 ▲ 300 111 6,670
10:37:36 43,300 ▲ 350 189 6,559
10:37:26 43,350 ▲ 400 1 6,370
10:35:57 43,300 ▲ 350 5 6,369
10:35:30 43,300 ▲ 350 20 6,364
10:35:19 43,350 ▲ 400 4 6,344
10:34:10 43,350 ▲ 400 1 6,340
10:34:05 43,300 ▲ 350 15 6,339
10:33:55 43,300 ▲ 350 1 6,324
10:32:47 43,350 ▲ 400 20 6,323
10:32:38 43,350 ▲ 400 50 6,303
10:32:13 43,350 ▲ 400 10 6,253
10:32:09 43,350 ▲ 400 25 6,243
10:31:25 43,300 ▲ 350 1 6,218
10:30:10 43,350 ▲ 400 1 6,217
10:29:38 43,350 ▲ 400 8 6,216
10:29:38 43,350 ▲ 400 4 6,208
10:29:06 43,350 ▲ 400 20 6,204
10:29:05 43,350 ▲ 400 1 6,184
10:29:02 43,300 ▲ 350 111 6,183
10:29:02 43,300 ▲ 350 28 6,072
10:28:55 43,300 ▲ 350 20 6,044
10:27:57 43,300 ▲ 350 20 6,024
10:27:03 43,300 ▲ 350 37 6,004
10:27:03 43,300 ▲ 350 5 5,967
10:25:20 43,300 ▲ 350 1 5,962
10:25:17 43,250 ▲ 300 64 5,961
10:25:17 43,250 ▲ 300 127 5,897
10:25:17 43,250 ▲ 300 1 5,770
10:25:14 43,200 ▲ 250 106 5,769
10:25:02 43,200 ▲ 250 65 5,663
10:24:23 43,200 ▲ 250 1 5,598
10:22:24 43,100 ▲ 150 1 5,597
10:22:11 43,100 ▲ 150 5 5,596
10:22:11 43,100 ▲ 150 45 5,591
10:22:11 43,100 ▲ 150 117 5,546
10:22:10 43,100 ▲ 150 33 5,429
10:20:57 43,100 ▲ 150 86 5,396
10:20:03 43,100 ▲ 150 168 5,310
10:20:03 43,150 ▲ 200 32 5,142
10:17:36 43,200 ▲ 250 1 5,110
10:15:04 43,200 ▲ 250 69 5,109
10:14:57 43,250 ▲ 300 1 5,040
10:14:44 43,250 ▲ 300 1 5,039
10:14:13 43,200 ▲ 250 5 5,038
10:12:53 43,200 ▲ 250 5 5,033
10:11:46 43,200 ▲ 250 4 5,028
10:11:46 43,200 ▲ 250 60 5,024
10:11:34 43,200 ▲ 250 42 4,964
10:11:31 43,250 ▲ 300 1 4,922
10:10:33 43,200 ▲ 250 40 4,921
10:10:18 43,200 ▲ 250 7 4,881
10:10:17 43,200 ▲ 250 2 4,874
10:09:22 43,200 ▲ 250 1 4,872
10:09:14 43,200 ▲ 250 9 4,871
10:09:02 43,200 ▲ 250 10 4,862
10:07:52 43,200 ▲ 250 1 4,852
10:07:07 43,150 ▲ 200 10 4,851
10:06:22 43,150 ▲ 200 7 4,841
10:04:35 43,150 ▲ 200 2 4,834
10:03:33 43,250 ▲ 300 1 4,832
10:01:06 43,150 ▲ 200 3 4,831
10:00:17 43,150 ▲ 200 3 4,828
09:59:07 43,200 ▲ 250 5 4,825
09:55:22 43,250 ▲ 300 2 4,820
09:54:02 43,250 ▲ 300 5 4,818
09:51:53 43,250 ▲ 300 1 4,813
09:50:34 43,250 ▲ 300 21 4,812
09:50:34 43,200 ▲ 250 9 4,791
09:50:21 43,200 ▲ 250 11 4,782
09:48:07 43,200 ▲ 250 4 4,771
09:48:07 43,200 ▲ 250 1 4,767
09:48:04 43,200 ▲ 250 1 4,766
09:47:31 43,200 ▲ 250 1 4,765
09:45:52 43,250 ▲ 300 1 4,764
09:45:16 43,200 ▲ 250 1 4,763
09:44:33 43,200 ▲ 250 1 4,762
09:43:32 43,200 ▲ 250 2 4,761
09:43:15 43,200 ▲ 250 5 4,759
09:42:24 43,200 ▲ 250 3 4,754
09:42:04 43,200 ▲ 250 2 4,751
09:41:43 43,200 ▲ 250 1 4,749
09:41:05 43,200 ▲ 250 1 4,748
09:40:02 43,150 ▲ 200 16 4,747
09:40:02 43,200 ▲ 250 4 4,731
09:37:39 43,150 ▲ 200 158 4,727
09:37:39 43,200 ▲ 250 1 4,569
09:37:23 43,150 ▲ 200 7 4,568
09:37:23 43,200 ▲ 250 12 4,561
09:37:06 43,200 ▲ 250 10 4,549
09:34:13 43,200 ▲ 250 46 4,539
09:34:04 43,250 ▲ 300 1 4,493
09:34:02 43,200 ▲ 250 1 4,492
09:32:58 43,250 ▲ 300 1 4,491
09:30:57 43,250 ▲ 300 1 4,490
09:30:47 43,250 ▲ 300 1 4,489
09:30:20 43,250 ▲ 300 1 4,488
09:29:58 43,250 ▲ 300 2 4,487
09:27:58 43,250 ▲ 300 1 4,485
09:27:23 43,250 ▲ 300 2 4,484
09:26:32 43,250 ▲ 300 1 4,482
09:24:20 43,300 ▲ 350 1 4,481
09:23:00 43,300 ▲ 350 1 4,480
09:21:53 43,250 ▲ 300 1 4,479
09:21:53 43,300 ▲ 350 2 4,478
09:21:25 43,350 ▲ 400 2 4,476
09:21:10 43,400 ▲ 450 4 4,474
09:21:01 43,400 ▲ 450 1 4,470
09:20:58 43,200 ▲ 250 4 4,469
09:20:19 43,200 ▲ 250 5 4,465
09:19:06 43,350 ▲ 400 1 4,460
09:18:12 43,400 ▲ 450 11 4,459
09:17:06 43,350 ▲ 400 64 4,448
09:17:06 43,350 ▲ 400 30 4,384
09:16:53 43,350 ▲ 400 22 4,354
09:16:53 43,400 ▲ 450 1 4,332
09:16:50 43,400 ▲ 450 1 4,331
09:16:48 43,400 ▲ 450 3 4,330
09:16:38 43,400 ▲ 450 84 4,327
09:16:13 43,500 ▲ 550 40 4,243
09:16:13 43,400 ▲ 450 20 4,203
09:15:56 43,550 ▲ 600 25 4,183
09:15:46 43,500 ▲ 550 79 4,158
09:15:45 43,500 ▲ 550 10 4,079
09:15:45 43,500 ▲ 550 11 4,069
09:15:27 43,500 ▲ 550 33 4,058
09:15:16 43,550 ▲ 600 3 4,025
09:15:05 43,550 ▲ 600 10 4,022
09:14:58 43,550 ▲ 600 1 4,012
09:14:56 43,500 ▲ 550 169 4,011
09:14:52 43,500 ▲ 550 1 3,842
09:14:50 43,450 ▲ 500 21 3,841
09:14:47 43,450 ▲ 500 1 3,820
09:14:44 43,400 ▲ 450 88 3,819
09:14:13 43,450 ▲ 500 1 3,731
09:14:10 43,400 ▲ 450 26 3,730
09:13:56 43,350 ▲ 400 1 3,704
09:13:54 43,400 ▲ 450 10 3,703
09:13:54 43,400 ▲ 450 1 3,693
09:13:54 43,350 ▲ 400 5 3,692
09:13:51 43,350 ▲ 400 87 3,687
09:13:42 43,350 ▲ 400 71 3,600
09:13:42 43,350 ▲ 400 1 3,529
09:13:32 43,300 ▲ 350 7 3,528
09:13:32 43,300 ▲ 350 268 3,521
09:13:32 43,300 ▲ 350 358 3,253
09:13:32 43,300 ▲ 350 244 2,895
09:13:32 43,300 ▲ 350 1 2,651
09:13:18 43,250 ▲ 300 2 2,650
09:13:06 43,250 ▲ 300 15 2,648
09:13:06 43,200 ▲ 250 139 2,633
09:12:59 43,150 ▲ 200 280 2,494
09:12:59 43,150 ▲ 200 114 2,214
09:12:10 43,150 ▲ 200 15 2,100
09:12:01 43,150 ▲ 200 1 2,085
09:11:48 43,150 ▲ 200 1 2,084
09:11:40 43,100 ▲ 150 4 2,083
09:11:40 43,100 ▲ 150 1 2,079
09:08:51 43,000 ▲ 50 96 2,078
09:08:50 43,000 ▲ 50 1 1,982
09:08:34 43,000 ▲ 50 10 1,981
09:08:20 43,100 ▲ 150 5 1,971
09:07:29 43,100 ▲ 150 3 1,966
09:07:00 43,150 ▲ 200 9 1,963
09:06:49 43,150 ▲ 200 82 1,954
09:06:47 43,150 ▲ 200 1 1,872
09:06:35 43,100 ▲ 150 168 1,871
09:06:33 43,000 ▲ 50 1 1,703
09:06:10 43,000 ▲ 50 3 1,702
09:06:04 42,950  0 143 1,699
09:05:55 42,900 ▼ 50 30 1,556
09:05:33 42,800 ▼ 150 21 1,526
09:05:22 42,800 ▼ 150 100 1,505
09:04:45 42,950  0 1 1,405
09:04:16 42,800 ▼ 150 37 1,404
09:04:15 42,800 ▼ 150 65 1,367
09:03:52 42,800 ▼ 150 103 1,302
09:03:52 42,800 ▼ 150 36 1,199
09:03:32 42,800 ▼ 150 10 1,163
09:03:30 42,850 ▼ 100 1 1,153
09:03:23 42,850 ▼ 100 30 1,152
09:03:21 42,850 ▼ 100 4 1,122
09:03:16 42,950  0 2 1,118
09:02:54 42,950  0 5 1,116
09:02:07 42,950  0 701 1,111
09:02:07 42,950  0 8 410
09:02:07 43,000 ▲ 50 4 402
09:02:07 43,000 ▲ 50 2 398
09:01:42 43,000 ▲ 50 19 396
09:01:42 43,050 ▲ 100 10 377
09:01:24 43,100 ▲ 150 44 367
09:01:22 43,100 ▲ 150 5 323
09:01:20 43,100 ▲ 150 5 318
09:01:04 43,100 ▲ 150 5 313
09:00:49 43,100 ▲ 150 3 308
09:00:33 43,050 ▲ 100 3 305
09:00:29 43,000 ▲ 50 302 302

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,049.08 ▲ 28.54 0.94%
코스닥 1,011.76 ▲ 17.45 1.75%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.