홈캐스트
(064240)
코스닥
중견기업부
액면가 500원
  09.26 15:59

3,940 (4,040)   [시가/고가/저가] 4,035 / 4,035 / 3,800 
전일비/등락률 ▼ 100 (-2.48%) 매도호가/호가잔량 3,940 / 137
거래량/전일동시간대비 114,243 /▼ 99,943 매수호가/호가잔량 3,900 / 500
상한가/하한가 5,250 / 2,830 총매도/총매수잔량 4,607 / 4,465

매도잔량 호가 매수잔량
470 3,985 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
144 3,980
62 3,975
11 3,970
5 3,965
230 3,960
31 3,955
1,003 3,950
2,514 3,945
137 3,940
 
3,900 500
3,890 500
3,880 50
3,875 869
3,865 250
3,860 97
3,855 40
3,850 543
3,845 1,576
3,840 40
 
총매도잔량 순매수잔량 총매수잔량
4,607 -142 4,465
시간외잔량 시간외잔량
673 0
 
홈캐스트 064240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 692.37 (-36.99)    FUTURE 290.30 (-7.55)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 3,940 ▼ 100 249 114,243
15:30:24 3,940 ▼ 100 2,245 113,994
15:19:59 3,945 ▼ 95 37 111,749
15:19:59 3,940 ▼ 100 56 111,712
15:19:59 3,930 ▼ 110 57 111,598
15:19:59 3,935 ▼ 105 58 111,656
15:19:59 3,925 ▼ 115 31 111,541
15:19:59 3,920 ▼ 120 20 111,510
15:19:59 3,910 ▼ 130 43 111,450
15:19:59 3,915 ▼ 125 40 111,490
15:19:59 3,895 ▼ 145 300 111,407
15:19:59 3,890 ▼ 150 358 111,107
15:19:59 3,885 ▼ 155 100 110,749
15:19:59 3,875 ▼ 165 300 110,649
15:19:05 3,890 ▼ 150 156 110,349
15:19:04 3,885 ▼ 155 48 110,193
15:19:03 3,880 ▼ 160 16 110,145
15:19:02 3,880 ▼ 160 2 110,129
15:18:38 3,880 ▼ 160 2 110,127
15:18:31 3,875 ▼ 165 1 110,125
15:18:27 3,880 ▼ 160 1 110,124
15:18:22 3,875 ▼ 165 12 110,123
15:18:18 3,875 ▼ 165 12 110,111
15:18:10 3,875 ▼ 165 25 110,099
15:18:03 3,880 ▼ 160 10 110,074
15:17:47 3,880 ▼ 160 50 110,064
15:17:38 3,880 ▼ 160 2 110,014
15:16:44 3,880 ▼ 160 2 110,012
15:16:40 3,880 ▼ 160 1 110,010
15:16:38 3,880 ▼ 160 1 110,009
15:16:34 3,880 ▼ 160 1 110,008
15:16:29 3,880 ▼ 160 3 110,007
15:16:29 3,880 ▼ 160 3 110,004
15:16:22 3,880 ▼ 160 1 110,001
15:16:22 3,880 ▼ 160 1 110,000
15:16:22 3,880 ▼ 160 1 109,999
15:16:21 3,880 ▼ 160 1 109,998
15:16:21 3,880 ▼ 160 1 109,997
15:16:21 3,880 ▼ 160 1 109,996
15:16:21 3,880 ▼ 160 1 109,995
15:16:20 3,880 ▼ 160 1 109,994
15:16:20 3,880 ▼ 160 1 109,993
15:16:19 3,880 ▼ 160 1 109,992
15:16:18 3,880 ▼ 160 1 109,991
15:16:03 3,870 ▼ 170 1,106 109,990
15:15:30 3,870 ▼ 170 2 108,884
15:14:26 3,870 ▼ 170 92 108,882
15:13:26 3,880 ▼ 160 1 108,790
15:12:57 3,880 ▼ 160 3 108,789
15:12:53 3,885 ▼ 155 2 108,786
15:12:48 3,880 ▼ 160 7 108,784
15:12:25 3,880 ▼ 160 1 108,777
15:12:22 3,880 ▼ 160 2 108,776
15:12:09 3,875 ▼ 165 12 108,774
15:10:17 3,890 ▼ 150 1 108,762
15:10:17 3,880 ▼ 160 40 108,761
15:10:10 3,880 ▼ 160 100 108,721
15:09:28 3,890 ▼ 150 10 108,621
15:09:25 3,890 ▼ 150 1 108,611
15:09:15 3,880 ▼ 160 110 108,610
15:09:12 3,890 ▼ 150 2 108,500
15:09:03 3,885 ▼ 155 10 108,498
15:08:30 3,890 ▼ 150 1 108,488
15:08:19 3,875 ▼ 165 40 108,487
15:08:17 3,875 ▼ 165 70 108,447
15:08:16 3,875 ▼ 165 1,090 108,377
15:08:16 3,875 ▼ 165 660 107,287
15:08:16 3,875 ▼ 165 140 106,627
15:08:08 3,895 ▼ 145 10 106,487
15:07:29 3,895 ▼ 145 1 106,477
15:07:29 3,890 ▼ 150 2 106,476
15:07:23 3,890 ▼ 150 1 106,474
15:07:20 3,870 ▼ 170 46 106,473
15:07:17 3,870 ▼ 170 57 106,427
15:07:17 3,870 ▼ 170 1,020 106,370
15:07:17 3,870 ▼ 170 1,860 105,350
15:07:17 3,880 ▼ 160 274 103,388
15:07:17 3,875 ▼ 165 102 103,490
15:07:17 3,885 ▼ 155 10 103,114
15:07:11 3,890 ▼ 150 3 103,104
15:07:11 3,890 ▼ 150 14 103,101
15:07:11 3,885 ▼ 155 20 103,087
15:06:54 3,885 ▼ 155 1 103,067
15:06:52 3,885 ▼ 155 1 103,066
15:06:51 3,885 ▼ 155 1 103,065
15:06:44 3,885 ▼ 155 2 103,064
15:06:33 3,885 ▼ 155 350 103,062
15:06:33 3,880 ▼ 160 50 102,712
15:06:18 3,875 ▼ 165 27 102,662
15:05:30 3,875 ▼ 165 1 102,635
15:05:24 3,875 ▼ 165 1 102,634
15:05:06 3,870 ▼ 170 1 102,633
15:05:01 3,875 ▼ 165 1 102,632
15:04:55 3,875 ▼ 165 100 102,631
15:04:44 3,870 ▼ 170 38 102,531
15:04:44 3,870 ▼ 170 3 102,493
15:04:23 3,870 ▼ 170 10 102,490
15:03:44 3,870 ▼ 170 100 102,480
15:03:36 3,865 ▼ 175 397 102,380
15:03:36 3,860 ▼ 180 213 101,983
15:03:30 3,860 ▼ 180 14 101,770
15:02:33 3,855 ▼ 185 1 101,756
15:02:25 3,860 ▼ 180 251 101,755
15:02:25 3,855 ▼ 185 149 101,504
14:59:34 3,855 ▼ 185 50 101,355
14:59:25 3,855 ▼ 185 1 101,305
14:58:52 3,835 ▼ 205 95 101,304
14:58:50 3,830 ▼ 210 102 101,209
14:58:50 3,835 ▼ 205 95 101,107
14:58:35 3,835 ▼ 205 1,939 101,012
14:58:35 3,835 ▼ 205 61 99,073
14:57:44 3,855 ▼ 185 100 99,012
14:56:24 3,860 ▼ 180 1 98,912
14:56:19 3,830 ▼ 210 967 98,911
14:56:19 3,835 ▼ 205 370 97,944
14:56:19 3,840 ▼ 200 119 97,574
14:56:19 3,845 ▼ 195 10 97,455
14:56:19 3,850 ▼ 190 655 97,445
14:56:19 3,855 ▼ 185 26 96,790
14:56:05 3,860 ▼ 180 10 96,764
14:55:55 3,860 ▼ 180 25 96,754
14:55:29 3,860 ▼ 180 5 96,729
14:55:14 3,860 ▼ 180 100 96,724
14:54:57 3,860 ▼ 180 1 96,624
14:54:51 3,855 ▼ 185 192 96,623
14:54:47 3,855 ▼ 185 108 96,431
14:54:23 3,855 ▼ 185 50 96,323
14:52:59 3,865 ▼ 175 1 96,273
14:52:49 3,855 ▼ 185 36 96,272
14:52:25 3,865 ▼ 175 1 96,236
14:52:20 3,855 ▼ 185 9 96,235
14:52:20 3,855 ▼ 185 1 96,226
14:51:16 3,865 ▼ 175 1 96,225
14:51:07 3,855 ▼ 185 33 96,224
14:51:07 3,855 ▼ 185 909 96,191
14:51:01 3,865 ▼ 175 1 95,282
14:50:31 3,865 ▼ 175 3 95,281
14:50:03 3,865 ▼ 175 300 95,278
14:48:27 3,865 ▼ 175 4 94,978
14:48:18 3,870 ▼ 170 1 94,974
14:48:18 3,865 ▼ 175 1 94,973
14:47:42 3,865 ▼ 175 1 94,972
14:47:40 3,830 ▼ 210 5 94,971
14:47:35 3,830 ▼ 210 10 94,966
14:47:18 3,870 ▼ 170 490 94,956
14:47:18 3,865 ▼ 175 10 94,466
14:47:18 3,860 ▼ 180 16 94,456
14:44:07 3,870 ▼ 170 32 94,440
14:44:07 3,860 ▼ 180 46 94,292
14:44:07 3,865 ▼ 175 116 94,408
14:44:07 3,855 ▼ 185 6 94,246
14:43:13 3,855 ▼ 185 300 94,240
14:42:01 3,860 ▼ 180 100 93,940
14:42:00 3,830 ▼ 210 77 93,817
14:42:00 3,825 ▼ 215 23 93,840
14:41:25 3,860 ▼ 180 100 93,740
14:40:26 3,860 ▼ 180 104 93,640
14:38:49 3,860 ▼ 180 96 93,536
14:38:49 3,860 ▼ 180 4 93,440
14:37:02 3,860 ▼ 180 1 93,436
14:36:38 3,830 ▼ 210 150 93,435
14:35:36 3,865 ▼ 175 1 93,285
14:35:34 3,860 ▼ 180 1 93,284
14:35:28 3,860 ▼ 180 20 93,283
14:34:23 3,865 ▼ 175 3 93,263
14:34:23 3,845 ▼ 195 10 93,258
14:34:23 3,850 ▼ 190 2 93,260
14:34:23 3,835 ▼ 205 85 93,248
14:33:34 3,835 ▼ 205 1 93,163
14:33:19 3,830 ▼ 210 217 93,162
14:32:51 3,830 ▼ 210 2 92,945
14:32:24 3,830 ▼ 210 1 92,943
14:32:20 3,805 ▼ 235 5 92,942
14:31:55 3,800 ▼ 240 1,100 92,937
14:31:49 3,835 ▼ 205 1 91,837
14:31:45 3,805 ▼ 235 210 90,067
14:31:45 3,800 ▼ 240 1,769 91,836
14:31:45 3,810 ▼ 230 20 89,857
14:31:02 3,835 ▼ 205 119 89,837
14:30:50 3,835 ▼ 205 5 89,718
14:30:27 3,835 ▼ 205 1 89,713
14:30:25 3,835 ▼ 205 1 89,712
14:30:23 3,835 ▼ 205 1 89,711
14:30:19 3,830 ▼ 210 128 89,710
14:29:43 3,830 ▼ 210 1 89,582
14:29:27 3,810 ▼ 230 48 89,581
14:29:27 3,810 ▼ 230 52 89,533
14:28:51 3,835 ▼ 205 1 89,481
14:28:35 3,805 ▼ 235 200 89,480
14:28:35 3,805 ▼ 235 200 89,280
14:28:15 3,835 ▼ 205 5 89,080
14:27:53 3,840 ▼ 200 1 89,075
14:27:47 3,800 ▼ 240 23 89,074
14:27:47 3,800 ▼ 240 3,407 89,051
14:27:47 3,805 ▼ 235 971 85,644
14:27:47 3,810 ▼ 230 22 84,673
14:27:47 3,815 ▼ 225 59 84,651
14:27:47 3,820 ▼ 220 15 84,592
14:27:47 3,825 ▼ 215 1 84,577
14:27:47 3,835 ▼ 205 1 84,576
14:27:40 3,835 ▼ 205 99 84,575
14:26:19 3,835 ▼ 205 1 84,476
14:26:14 3,820 ▼ 220 5 84,475
14:26:10 3,805 ▼ 235 90 84,470
14:26:10 3,805 ▼ 235 676 84,380
14:26:10 3,815 ▼ 225 198 82,992
14:26:10 3,810 ▼ 230 712 83,704
14:26:10 3,820 ▼ 220 201 82,794
14:26:10 3,825 ▼ 215 835 82,593
14:26:10 3,830 ▼ 210 531 81,758
14:26:05 3,835 ▼ 205 36 81,227
14:26:03 3,835 ▼ 205 9 81,191
14:26:03 3,840 ▼ 200 70 81,182
14:25:57 3,850 ▼ 190 1 81,112
14:25:47 3,850 ▼ 190 1 81,111
14:25:35 3,840 ▼ 200 4 81,110
14:24:50 3,850 ▼ 190 1 81,106
14:24:23 3,850 ▼ 190 10 81,105
14:23:53 3,850 ▼ 190 10 81,095
14:23:37 3,850 ▼ 190 1 81,085
14:21:10 3,855 ▼ 185 1 81,084
14:20:29 3,855 ▼ 185 77 81,083
14:20:23 3,840 ▼ 200 6 81,006
14:20:23 3,840 ▼ 200 1 81,000
14:20:09 3,860 ▼ 180 1 80,999
14:20:03 3,855 ▼ 185 1 80,998
14:19:55 3,855 ▼ 185 20 80,997
14:18:08 3,865 ▼ 175 1 80,977
14:18:01 3,860 ▼ 180 952 80,976
14:17:59 3,860 ▼ 180 88 80,024
14:16:45 3,860 ▼ 180 1 79,936
14:16:00 3,830 ▼ 210 953 79,935
14:16:00 3,835 ▼ 205 278 78,982
14:16:00 3,840 ▼ 200 69 78,704
14:15:51 3,840 ▼ 200 102 78,635
14:14:39 3,860 ▼ 180 15 78,533
14:14:11 3,860 ▼ 180 8 78,518
14:14:05 3,860 ▼ 180 1 78,510
14:13:50 3,840 ▼ 200 15 78,509
14:13:29 3,860 ▼ 180 1 78,494
14:12:23 3,840 ▼ 200 12 78,493
14:12:23 3,840 ▼ 200 37 78,481
14:12:11 3,840 ▼ 200 1 78,444
14:12:02 3,840 ▼ 200 4 78,443
14:11:57 3,840 ▼ 200 1 78,439
14:11:23 3,840 ▼ 200 409 78,438
14:11:23 3,840 ▼ 200 65 78,029
14:10:17 3,840 ▼ 200 5 77,964
14:10:16 3,840 ▼ 200 5 77,959
14:10:09 3,840 ▼ 200 376 77,954
14:10:09 3,845 ▼ 195 385 77,578
14:09:47 3,875 ▼ 165 14 77,193
14:07:03 3,885 ▼ 155 1 77,179
14:06:25 3,850 ▼ 190 1,090 77,178
14:06:25 3,850 ▼ 190 150 76,088
14:06:25 3,855 ▼ 185 40 75,938
14:06:25 3,860 ▼ 180 11 75,898
14:06:25 3,870 ▼ 170 89 75,887
14:04:39 3,890 ▼ 150 1 75,798
14:01:40 3,890 ▼ 150 1 75,797
14:01:34 3,885 ▼ 155 63 75,796
14:00:45 3,885 ▼ 155 1 75,733
14:00:35 3,880 ▼ 160 333 75,732
13:58:14 3,880 ▼ 160 1 75,399
13:58:00 3,870 ▼ 170 16 75,398
13:55:25 3,880 ▼ 160 1 75,382
13:55:17 3,880 ▼ 160 164 75,381
13:54:20 3,880 ▼ 160 1 75,217
13:53:47 3,885 ▼ 155 1 75,216
13:53:44 3,880 ▼ 160 51 75,215
13:50:27 3,880 ▼ 160 641 75,164
13:50:27 3,880 ▼ 160 12 74,523
13:50:27 3,850 ▼ 190 95 74,511
13:50:27 3,855 ▼ 185 30 74,416
13:47:42 3,880 ▼ 160 77 74,386
13:45:37 3,875 ▼ 165 25 74,301
13:45:37 3,880 ▼ 160 8 74,309
13:44:25 3,880 ▼ 160 95 74,276
13:44:15 3,845 ▼ 195 30 74,181
13:43:38 3,880 ▼ 160 1 74,151
13:43:35 3,880 ▼ 160 1 74,150
13:43:10 3,845 ▼ 195 1,000 74,149
13:43:01 3,850 ▼ 190 165 73,149
13:43:01 3,850 ▼ 190 435 72,984
13:42:27 3,880 ▼ 160 5 72,549
13:41:22 3,885 ▼ 155 28 72,544
13:41:22 3,880 ▼ 160 49 72,516
13:41:22 3,875 ▼ 165 923 72,467
13:41:06 3,850 ▼ 190 3,107 71,544
13:41:06 3,855 ▼ 185 681 68,437
13:41:06 3,860 ▼ 180 176 67,756
13:41:06 3,865 ▼ 175 36 67,580
13:38:51 3,880 ▼ 160 1 67,544
13:37:23 3,880 ▼ 160 3 67,543
13:32:47 3,885 ▼ 155 107 67,540
13:32:47 3,870 ▼ 170 21 67,433
13:32:07 3,865 ▼ 175 15 67,412
13:32:07 3,865 ▼ 175 9 67,397
13:32:07 3,870 ▼ 170 2 67,388
13:30:13 3,870 ▼ 170 9 67,386
13:30:13 3,875 ▼ 165 1 67,377
13:28:23 3,885 ▼ 155 1 67,376
13:27:40 3,870 ▼ 170 17 67,375
13:27:35 3,870 ▼ 170 18 67,358
13:27:29 3,870 ▼ 170 18 67,340
13:27:24 3,870 ▼ 170 18 67,322
13:27:19 3,870 ▼ 170 18 67,304
13:26:57 3,870 ▼ 170 1 67,286
13:26:41 3,860 ▼ 180 542 67,285
13:26:25 3,865 ▼ 175 104 66,743
13:26:13 3,865 ▼ 175 100 66,639
13:26:07 3,865 ▼ 175 15 66,539
13:26:07 3,865 ▼ 175 9 66,524
13:26:07 3,870 ▼ 170 10 66,515
13:25:45 3,880 ▼ 160 1 66,505
13:25:45 3,880 ▼ 160 9 66,504
13:25:43 3,890 ▼ 150 1 66,495
13:24:02 3,895 ▼ 145 1 66,494
13:23:47 3,865 ▼ 175 377 66,493
13:23:47 3,870 ▼ 170 197 66,116
13:23:47 3,875 ▼ 165 234 65,919
13:23:47 3,880 ▼ 160 92 65,685
13:23:47 3,885 ▼ 155 100 65,593
13:21:32 3,905 ▼ 135 10 65,493
13:20:32 3,880 ▼ 160 550 65,483
13:20:32 3,890 ▼ 150 311 64,933
13:19:37 3,895 ▼ 145 34 64,622
13:17:35 3,905 ▼ 135 65 64,588
13:16:50 3,895 ▼ 145 500 64,523
13:13:22 3,905 ▼ 135 9 64,023
13:13:22 3,905 ▼ 135 16 64,014
13:13:22 3,905 ▼ 135 9 63,998
13:13:21 3,905 ▼ 135 16 63,989
13:13:04 3,905 ▼ 135 1 63,973
13:12:29 3,900 ▼ 140 596 63,972
13:12:26 3,900 ▼ 140 15 63,376
13:12:26 3,900 ▼ 140 9 63,361
13:12:26 3,905 ▼ 135 1,283 63,352
13:07:43 3,905 ▼ 135 216 62,069
13:07:04 3,920 ▼ 120 50 61,853
13:02:20 3,925 ▼ 115 1 61,803
13:01:54 3,920 ▼ 120 34 61,802
12:46:17 3,925 ▼ 115 180 61,768
12:42:59 3,925 ▼ 115 1 61,588
12:40:33 3,925 ▼ 115 10 61,587
12:39:07 3,905 ▼ 135 100 61,577
12:38:23 3,930 ▼ 110 1 61,477
12:38:17 3,925 ▼ 115 364 61,476
12:35:29 3,925 ▼ 115 145 61,112
12:35:29 3,920 ▼ 120 364 60,967
12:24:02 3,925 ▼ 115 2 60,603
12:23:46 3,900 ▼ 140 38 60,601
12:23:28 3,895 ▼ 145 15 60,563
12:23:18 3,895 ▼ 145 1 60,548
12:23:14 3,895 ▼ 145 1 60,547
12:23:01 3,895 ▼ 145 1 60,546
12:22:32 3,895 ▼ 145 82 60,545
12:22:23 3,900 ▼ 140 1 60,463
12:22:15 3,895 ▼ 145 18 60,462
12:22:15 3,900 ▼ 140 161 60,444
12:20:08 3,930 ▼ 110 1 60,283
12:20:02 3,900 ▼ 140 1 60,282
12:12:33 3,935 ▼ 105 1 60,281
12:12:30 3,905 ▼ 135 1,250 60,280
12:12:28 3,935 ▼ 105 1 59,030
12:12:28 3,910 ▼ 130 1 59,029
12:11:47 3,905 ▼ 135 1 59,028
12:10:31 3,910 ▼ 130 1 59,027
12:10:21 3,935 ▼ 105 1 59,026
12:10:16 3,910 ▼ 130 1 59,025
12:08:50 3,935 ▼ 105 1 59,024
12:07:29 3,915 ▼ 125 2 59,023
12:07:20 3,905 ▼ 135 1 59,021
12:06:09 3,935 ▼ 105 3 59,020
12:05:42 3,935 ▼ 105 1 59,017
12:02:29 3,910 ▼ 130 494 59,016
12:02:12 3,935 ▼ 105 8 58,522
12:00:18 3,935 ▼ 105 100 58,514
11:59:33 3,940 ▼ 100 1 58,414
11:59:25 3,935 ▼ 105 95 58,413
11:58:50 3,935 ▼ 105 1 58,318
11:57:51 3,910 ▼ 130 6 58,317
11:57:23 3,910 ▼ 130 1 58,311
11:56:01 3,905 ▼ 135 329 58,310
11:56:01 3,910 ▼ 130 1 57,981
11:55:58 3,910 ▼ 130 2 57,980
11:55:58 3,910 ▼ 130 7 57,978
11:55:58 3,910 ▼ 130 23 57,971
11:55:48 3,910 ▼ 130 968 57,948
11:55:45 3,910 ▼ 130 20 56,980
11:55:45 3,910 ▼ 130 12 56,960
11:55:45 3,915 ▼ 125 899 56,948
11:55:35 3,935 ▼ 105 1 56,049
11:54:51 3,915 ▼ 125 318 56,048
11:54:40 3,940 ▼ 100 3 55,730
11:52:15 3,940 ▼ 100 3 55,727
11:51:51 3,940 ▼ 100 3 55,724
11:51:43 3,940 ▼ 100 3 55,721
11:43:30 3,940 ▼ 100 100 55,718
11:38:53 3,940 ▼ 100 1 55,618
11:38:28 3,915 ▼ 125 145 55,617
11:38:28 3,915 ▼ 125 1,554 55,472
11:38:28 3,920 ▼ 120 1 53,918
11:37:03 3,940 ▼ 100 1 53,917
11:36:44 3,915 ▼ 125 800 53,916
11:36:44 3,920 ▼ 120 106 53,116
11:35:10 3,915 ▼ 125 197 53,010
11:35:10 3,920 ▼ 120 1 52,813
11:35:10 3,925 ▼ 115 2 52,812
11:34:45 3,930 ▼ 110 67 52,810
11:33:58 3,940 ▼ 100 7 52,743
11:32:14 3,940 ▼ 100 11 52,736
11:32:06 3,940 ▼ 100 50 52,725
11:30:31 3,945 ▼ 95 1 52,675
11:30:18 3,945 ▼ 95 1 52,674
11:29:49 3,945 ▼ 95 382 52,673
11:29:49 3,940 ▼ 100 1 52,291
11:29:49 3,935 ▼ 105 80 52,290
11:29:14 3,935 ▼ 105 1 52,210
11:29:00 3,930 ▼ 110 40 52,209
11:28:31 3,930 ▼ 110 1 52,169
11:28:26 3,920 ▼ 120 75 52,168
11:28:12 3,920 ▼ 120 1 52,093
11:25:49 3,920 ▼ 120 1 52,092
11:25:00 3,920 ▼ 120 1 52,091
11:24:59 3,920 ▼ 120 1 52,090
11:24:53 3,915 ▼ 125 9 52,089
11:23:57 3,915 ▼ 125 1 52,080
11:23:55 3,915 ▼ 125 1 52,079
11:23:52 3,915 ▼ 125 625 52,078
11:23:52 3,905 ▼ 135 70 51,453
11:23:52 3,905 ▼ 135 24 51,383
11:23:34 3,905 ▼ 135 1 51,359
11:23:21 3,905 ▼ 135 2 51,358
11:23:20 3,905 ▼ 135 2 51,356
11:23:14 3,905 ▼ 135 1 51,354
11:23:13 3,905 ▼ 135 1 51,353
11:23:10 3,900 ▼ 140 13 51,352
11:23:09 3,895 ▼ 145 298 51,189
11:23:09 3,900 ▼ 140 150 51,339
11:22:42 3,890 ▼ 150 194 50,891
11:20:46 3,890 ▼ 150 5 50,697
11:18:53 3,890 ▼ 150 1 50,692
11:17:03 3,885 ▼ 155 1 50,691
11:14:10 3,890 ▼ 150 230 50,690
11:11:14 3,890 ▼ 150 1 50,460
11:11:07 3,885 ▼ 155 10 50,459
11:10:33 3,890 ▼ 150 5 50,449
11:08:23 3,890 ▼ 150 1 50,444
11:08:15 3,885 ▼ 155 2 50,443
11:08:15 3,885 ▼ 155 14 50,441
11:08:06 3,890 ▼ 150 2 50,427
11:07:12 3,885 ▼ 155 24 50,425
11:07:12 3,885 ▼ 155 14 50,401
11:05:57 3,890 ▼ 150 1 50,387
11:05:50 3,885 ▼ 155 25 50,386
11:05:50 3,885 ▼ 155 14 50,361
11:05:49 3,885 ▼ 155 99 50,347
11:05:09 3,885 ▼ 155 1 50,248
11:05:05 3,880 ▼ 160 186 50,247
11:04:59 3,880 ▼ 160 1 50,061
11:04:12 3,880 ▼ 160 11 50,060
11:03:12 3,880 ▼ 160 1 50,049
11:03:11 3,850 ▼ 190 192 50,048
11:03:11 3,880 ▼ 160 1 49,856
11:03:04 3,865 ▼ 175 199 49,855
11:03:01 3,860 ▼ 180 64 49,656
11:02:54 3,860 ▼ 180 36 49,592
11:02:53 3,865 ▼ 175 500 49,556
11:02:50 3,865 ▼ 175 1 49,056
11:02:38 3,860 ▼ 180 14 49,055
11:02:37 3,860 ▼ 180 30 49,041
11:02:18 3,860 ▼ 180 25 49,011
11:01:27 3,850 ▼ 190 43 48,986
11:01:27 3,850 ▼ 190 2 48,943
10:58:33 3,870 ▼ 170 1 48,941
10:58:30 3,845 ▼ 195 1,000 48,940
10:58:27 3,870 ▼ 170 1 47,940
10:58:23 3,850 ▼ 190 407 47,939
10:58:23 3,850 ▼ 190 593 47,532
10:57:58 3,875 ▼ 165 1 46,939
10:57:50 3,870 ▼ 170 1 46,938
10:57:48 3,850 ▼ 190 1 46,937
10:57:42 3,855 ▼ 185 819 46,484
10:57:42 3,850 ▼ 190 452 46,936
10:57:42 3,860 ▼ 180 663 45,665
10:57:42 3,865 ▼ 175 119 45,002
10:57:42 3,870 ▼ 170 447 44,883
10:57:17 3,875 ▼ 165 5 44,436
10:57:02 3,875 ▼ 165 1 44,431
10:56:12 3,880 ▼ 160 3 44,430
10:55:52 3,875 ▼ 165 85 44,427
10:55:52 3,875 ▼ 165 359 44,342
10:55:52 3,875 ▼ 165 80 43,983
10:54:35 3,885 ▼ 155 1,057 43,903
10:53:43 3,885 ▼ 155 23 42,846
10:53:43 3,885 ▼ 155 14 42,823
10:52:52 3,890 ▼ 150 1 42,808
10:52:52 3,895 ▼ 145 1 42,809
10:52:42 3,885 ▼ 155 23 42,807

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,220.94 ▼ 69.06 -3.02%
코스닥 692.37 ▼ 36.99 -5.07%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.