엘앤에프
(066970)
코스닥
중견기업부
액면가 500원
  05.06 15:59

87,200 (88,200)   [시가/고가/저가] 87,200 / 88,300 / 86,100 
전일비/등락률 ▼ 1,000 (-1.13%) 매도호가/호가잔량 87,300 / 1,475
거래량/전일동시간대비 322,400 / 0 매수호가/호가잔량 87,200 / 11,519
상한가/하한가 114,600 / 61,800 총매도/총매수잔량 8,190 / 21,752

매도잔량 호가 매수잔량
308 88,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
558 88,100
2,149 88,000
401 87,900
505 87,800
177 87,700
201 87,600
1,957 87,500
459 87,400
1,475 87,300
 
87,200 11,519
87,100 14
87,000 26
86,900 659
86,800 1,198
86,700 842
86,600 1,767
86,500 1,877
86,400 2,041
86,300 1,809
 
총매도잔량 순매수잔량 총매수잔량
8,190 13,562 21,752
시간외잔량 시간외잔량
0 47
 
엘앤에프 066970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 969.99 (+2.79)    FUTURE 425.45 (+2.25)   Basis: -1.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:26 87,200 ▼ 1,000 4 322,400
15:57:21 87,200 ▼ 1,000 10 322,396
15:57:15 87,200 ▼ 1,000 10 322,386
15:56:28 87,200 ▼ 1,000 1 322,376
15:55:19 87,200 ▼ 1,000 4 322,375
15:54:23 87,200 ▼ 1,000 1 322,371
15:54:13 87,200 ▼ 1,000 1 322,370
15:53:55 87,200 ▼ 1,000 20 322,369
15:53:42 87,200 ▼ 1,000 1 322,349
15:53:34 87,200 ▼ 1,000 28 322,348
15:53:19 87,200 ▼ 1,000 10 322,320
15:52:57 87,200 ▼ 1,000 20 322,310
15:52:56 87,200 ▼ 1,000 100 322,290
15:52:05 87,200 ▼ 1,000 2 322,190
15:51:53 87,200 ▼ 1,000 10 322,188
15:51:29 87,200 ▼ 1,000 5 322,178
15:51:28 87,200 ▼ 1,000 1 322,173
15:51:16 87,200 ▼ 1,000 5 322,172
15:51:00 87,200 ▼ 1,000 3 322,167
15:50:46 87,200 ▼ 1,000 2 322,164
15:49:36 87,200 ▼ 1,000 1 322,162
15:49:07 87,200 ▼ 1,000 2 322,161
15:48:53 87,200 ▼ 1,000 20 322,159
15:48:34 87,200 ▼ 1,000 50 322,139
15:48:23 87,200 ▼ 1,000 20 322,089
15:47:54 87,200 ▼ 1,000 3 322,069
15:46:52 87,200 ▼ 1,000 1 322,066
15:46:40 87,200 ▼ 1,000 1 322,065
15:46:21 87,200 ▼ 1,000 5 322,064
15:45:08 87,200 ▼ 1,000 100 322,059
15:44:45 87,200 ▼ 1,000 60 321,959
15:44:03 87,200 ▼ 1,000 10 321,899
15:44:02 87,200 ▼ 1,000 4 321,889
15:43:28 87,200 ▼ 1,000 16 321,885
15:43:22 87,200 ▼ 1,000 1 321,869
15:43:21 87,200 ▼ 1,000 2 321,868
15:42:52 87,200 ▼ 1,000 2 321,866
15:42:11 87,200 ▼ 1,000 2 321,864
15:41:11 87,200 ▼ 1,000 2 321,862
15:40:59 87,200 ▼ 1,000 7 321,860
15:40:52 87,200 ▼ 1,000 2 321,853
15:40:03 87,200 ▼ 1,000 8 321,851
15:40:00 87,200 ▼ 1,000 593 321,843
15:30:27 87,200 ▼ 1,000 18,488 321,250
15:19:54 86,800 ▼ 1,400 1 302,762
15:19:51 86,800 ▼ 1,400 2 302,761
15:19:49 86,800 ▼ 1,400 5 302,759
15:19:48 86,800 ▼ 1,400 10 302,754
15:19:48 86,700 ▼ 1,500 1 302,744
15:19:47 86,800 ▼ 1,400 5 302,743
15:19:46 86,800 ▼ 1,400 1 302,738
15:19:46 86,800 ▼ 1,400 10 302,737
15:19:44 86,800 ▼ 1,400 115 302,727
15:19:43 86,800 ▼ 1,400 20 302,612
15:19:42 86,800 ▼ 1,400 2 302,592
15:19:37 86,800 ▼ 1,400 43 302,590
15:19:35 86,800 ▼ 1,400 4 302,547
15:19:34 86,700 ▼ 1,500 1 302,543
15:19:33 86,800 ▼ 1,400 50 302,542
15:19:32 86,800 ▼ 1,400 2 302,492
15:19:25 86,700 ▼ 1,500 57 302,490
15:19:25 86,800 ▼ 1,400 1 302,433
15:19:21 86,700 ▼ 1,500 50 302,432
15:19:20 86,800 ▼ 1,400 1 302,382
15:19:19 86,800 ▼ 1,400 68 302,381
15:19:17 86,900 ▼ 1,300 176 302,313
15:19:17 86,800 ▼ 1,400 100 302,137
15:19:15 86,800 ▼ 1,400 33 302,037
15:19:13 86,800 ▼ 1,400 15 302,004
15:19:08 86,800 ▼ 1,400 1 301,989
15:19:02 86,800 ▼ 1,400 31 301,988
15:18:54 86,800 ▼ 1,400 24 301,957
15:18:52 86,800 ▼ 1,400 7 301,933
15:18:52 86,800 ▼ 1,400 2 301,926
15:18:51 86,800 ▼ 1,400 1 301,924
15:18:51 86,800 ▼ 1,400 1 301,923
15:18:51 86,800 ▼ 1,400 2 301,922
15:18:51 86,800 ▼ 1,400 87 301,920
15:18:50 86,800 ▼ 1,400 5 301,833
15:18:48 86,800 ▼ 1,400 1 301,828
15:18:40 86,800 ▼ 1,400 40 301,827
15:18:39 86,800 ▼ 1,400 100 301,787
15:18:38 86,900 ▼ 1,300 1 301,687
15:18:38 86,900 ▼ 1,300 51 301,686
15:18:38 86,900 ▼ 1,300 2 301,635
15:18:34 86,900 ▼ 1,300 10 301,633
15:18:30 86,800 ▼ 1,400 1 301,618
15:18:30 86,800 ▼ 1,400 5 301,623
15:18:28 86,800 ▼ 1,400 2 301,615
15:18:28 86,800 ▼ 1,400 2 301,617
15:18:27 86,800 ▼ 1,400 7 301,613
15:18:25 86,900 ▼ 1,300 3 301,606
15:18:25 86,900 ▼ 1,300 1 301,603
15:18:25 86,900 ▼ 1,300 40 301,602
15:18:20 86,900 ▼ 1,300 14 301,562
15:18:19 86,900 ▼ 1,300 18 301,548
15:18:19 86,900 ▼ 1,300 60 301,530
15:18:16 86,800 ▼ 1,400 1 301,470
15:18:16 86,800 ▼ 1,400 1 301,469
15:18:10 86,800 ▼ 1,400 2 301,468
15:18:05 86,900 ▼ 1,300 1 301,466
15:18:04 86,800 ▼ 1,400 30 301,465
15:18:04 86,900 ▼ 1,300 10 301,435
15:18:01 86,800 ▼ 1,400 3 301,425
15:18:00 86,800 ▼ 1,400 2 301,422
15:18:00 86,800 ▼ 1,400 1 301,420
15:18:00 86,800 ▼ 1,400 1 301,419
15:18:00 86,900 ▼ 1,300 1 301,418
15:17:59 86,800 ▼ 1,400 1 301,417
15:17:56 86,900 ▼ 1,300 8 301,416
15:17:56 86,900 ▼ 1,300 8 301,408
15:17:55 86,900 ▼ 1,300 2 301,400
15:17:54 86,900 ▼ 1,300 10 301,398
15:17:53 86,900 ▼ 1,300 20 301,388
15:17:52 86,900 ▼ 1,300 2 301,368
15:17:52 86,900 ▼ 1,300 4 301,366
15:17:51 86,900 ▼ 1,300 2 301,362
15:17:50 86,900 ▼ 1,300 4 301,360
15:17:50 86,900 ▼ 1,300 6 301,356
15:17:47 86,900 ▼ 1,300 2 301,350
15:17:47 86,900 ▼ 1,300 2 301,348
15:17:46 86,900 ▼ 1,300 1 301,346
15:17:45 86,800 ▼ 1,400 4 301,345
15:17:42 86,900 ▼ 1,300 16 301,341
15:17:39 86,900 ▼ 1,300 2 301,325
15:17:38 86,900 ▼ 1,300 60 301,323
15:17:36 86,800 ▼ 1,400 186 301,263
15:17:35 86,800 ▼ 1,400 1 301,077
15:17:35 86,800 ▼ 1,400 19 301,076
15:17:31 86,900 ▼ 1,300 1 301,057
15:17:31 86,900 ▼ 1,300 10 301,056
15:17:31 86,900 ▼ 1,300 2 301,046
15:17:30 86,800 ▼ 1,400 19 301,044
15:17:25 86,900 ▼ 1,300 388 301,025
15:17:23 86,900 ▼ 1,300 2 300,637
15:17:22 86,900 ▼ 1,300 1 300,635
15:17:20 86,900 ▼ 1,300 2 300,634
15:17:19 86,900 ▼ 1,300 21 300,632
15:17:19 86,900 ▼ 1,300 8 300,611
15:17:19 86,900 ▼ 1,300 20 300,603
15:17:18 86,800 ▼ 1,400 1 300,583
15:17:17 86,800 ▼ 1,400 1 300,582
15:17:17 86,800 ▼ 1,400 8 300,581
15:17:17 86,800 ▼ 1,400 1 300,573
15:17:12 86,700 ▼ 1,500 55 300,572
15:17:12 86,800 ▼ 1,400 5 300,517
15:17:11 86,700 ▼ 1,500 26 300,512
15:17:09 86,700 ▼ 1,500 1 300,486
15:17:08 86,800 ▼ 1,400 29 300,485
15:17:08 86,800 ▼ 1,400 1 300,456
15:17:08 86,800 ▼ 1,400 1 300,455
15:17:07 86,800 ▼ 1,400 5 300,454
15:17:07 86,800 ▼ 1,400 1 300,449
15:17:04 86,800 ▼ 1,400 50 300,448
15:17:04 86,800 ▼ 1,400 5 300,398
15:17:04 86,800 ▼ 1,400 22 300,393
15:17:03 86,800 ▼ 1,400 2 300,371
15:17:02 86,800 ▼ 1,400 1 300,369
15:17:01 86,800 ▼ 1,400 1 300,368
15:17:01 86,800 ▼ 1,400 24 300,367
15:17:01 86,800 ▼ 1,400 31 300,343
15:17:00 86,800 ▼ 1,400 10 300,312
15:17:00 86,800 ▼ 1,400 19 300,302
15:17:00 86,800 ▼ 1,400 4 300,283
15:17:00 86,800 ▼ 1,400 4 300,272
15:17:00 86,800 ▼ 1,400 7 300,279
15:17:00 86,800 ▼ 1,400 10 300,268
15:17:00 86,800 ▼ 1,400 1 300,258
15:17:00 86,800 ▼ 1,400 2 300,257
15:17:00 86,800 ▼ 1,400 10 300,255
15:17:00 86,800 ▼ 1,400 5 300,245
15:17:00 86,800 ▼ 1,400 3 300,240
15:17:00 86,900 ▼ 1,300 2 300,237
15:17:00 86,900 ▼ 1,300 2 300,235
15:17:00 86,900 ▼ 1,300 3 300,233
15:16:59 86,900 ▼ 1,300 28 300,230
15:16:59 86,900 ▼ 1,300 11 300,202
15:16:59 86,900 ▼ 1,300 4 300,191
15:16:58 86,900 ▼ 1,300 1 300,187
15:16:58 86,900 ▼ 1,300 12 300,186
15:16:57 86,900 ▼ 1,300 38 300,174
15:16:52 86,800 ▼ 1,400 1 300,136
15:16:52 86,800 ▼ 1,400 1 300,135
15:16:51 86,800 ▼ 1,400 1 300,134
15:16:48 86,800 ▼ 1,400 2 300,133
15:16:45 86,900 ▼ 1,300 91 300,131
15:16:45 86,900 ▼ 1,300 10 300,040
15:16:42 86,900 ▼ 1,300 104 300,030
15:16:41 86,900 ▼ 1,300 2 299,926
15:16:34 86,800 ▼ 1,400 60 299,924
15:16:34 86,700 ▼ 1,500 1 299,863
15:16:34 86,700 ▼ 1,500 1 299,864
15:16:30 86,700 ▼ 1,500 1 299,862
15:16:30 86,700 ▼ 1,500 10 299,861
15:16:30 86,800 ▼ 1,400 20 299,851
15:16:29 86,800 ▼ 1,400 1 299,831
15:16:29 86,700 ▼ 1,500 18 299,830
15:16:28 86,800 ▼ 1,400 9 299,812
15:16:27 86,800 ▼ 1,400 7 299,803
15:16:27 86,700 ▼ 1,500 1 299,796
15:16:27 86,700 ▼ 1,500 9 299,795
15:16:27 86,700 ▼ 1,500 4 299,786
15:16:27 86,700 ▼ 1,500 2 299,782
15:16:25 86,700 ▼ 1,500 25 299,780
15:16:23 86,800 ▼ 1,400 20 299,755
15:16:23 86,800 ▼ 1,400 1 299,735
15:16:22 86,700 ▼ 1,500 1 299,734
15:16:21 86,800 ▼ 1,400 1 299,733
15:16:19 86,900 ▼ 1,300 1 299,732
15:16:18 86,800 ▼ 1,400 2 299,731
15:16:18 86,700 ▼ 1,500 1 299,729
15:16:18 86,700 ▼ 1,500 1 299,728
15:16:15 86,700 ▼ 1,500 10 299,727
15:16:14 86,800 ▼ 1,400 2 299,717
15:16:08 86,700 ▼ 1,500 1 299,715
15:16:08 86,700 ▼ 1,500 1 299,714
15:16:07 86,700 ▼ 1,500 6 299,710
15:16:07 86,700 ▼ 1,500 3 299,713
15:16:07 86,700 ▼ 1,500 9 299,704
15:16:07 86,700 ▼ 1,500 3 299,695
15:16:07 86,700 ▼ 1,500 8 299,692
15:16:06 86,800 ▼ 1,400 37 299,684
15:16:06 86,700 ▼ 1,500 1 299,647
15:16:02 86,700 ▼ 1,500 1 299,646
15:16:02 86,700 ▼ 1,500 12 299,645
15:16:01 86,700 ▼ 1,500 1 299,633
15:16:01 86,700 ▼ 1,500 1 299,632
15:16:01 86,700 ▼ 1,500 1 299,631
15:16:01 86,700 ▼ 1,500 2 299,630
15:16:01 86,900 ▼ 1,300 1 299,628
15:16:01 86,700 ▼ 1,500 1 299,627
15:16:00 86,700 ▼ 1,500 1 299,626
15:16:00 86,700 ▼ 1,500 2 299,625
15:16:00 86,700 ▼ 1,500 4 299,623
15:15:59 86,900 ▼ 1,300 1 299,619
15:15:58 86,900 ▼ 1,300 17 299,618
15:15:58 86,900 ▼ 1,300 42 299,601
15:15:55 86,900 ▼ 1,300 1 299,559
15:15:55 86,900 ▼ 1,300 10 299,558
15:15:54 86,900 ▼ 1,300 2 299,548
15:15:54 86,900 ▼ 1,300 9 299,545
15:15:54 86,900 ▼ 1,300 1 299,546
15:15:54 86,900 ▼ 1,300 5 299,536
15:15:54 86,900 ▼ 1,300 2 299,531
15:15:54 86,900 ▼ 1,300 117 299,529
15:15:54 86,900 ▼ 1,300 1 299,412
15:15:53 86,700 ▼ 1,500 2 299,411
15:15:52 86,700 ▼ 1,500 10 299,409
15:15:50 86,900 ▼ 1,300 970 299,399
15:15:50 86,800 ▼ 1,400 471 298,429
15:15:50 86,800 ▼ 1,400 837 297,958
15:15:46 86,700 ▼ 1,500 10 297,121
15:15:44 86,800 ▼ 1,400 74 297,111
15:15:44 86,700 ▼ 1,500 1 297,037
15:15:44 86,700 ▼ 1,500 1 297,036
15:15:43 86,700 ▼ 1,500 28 297,035
15:15:43 86,700 ▼ 1,500 40 297,007
15:15:42 86,700 ▼ 1,500 1 296,967
15:15:42 86,700 ▼ 1,500 1 296,966
15:15:41 86,700 ▼ 1,500 2 296,965
15:15:41 86,700 ▼ 1,500 9 296,963
15:15:39 86,700 ▼ 1,500 4 296,954
15:15:39 86,700 ▼ 1,500 21 296,950
15:15:38 86,700 ▼ 1,500 10 296,929
15:15:38 86,700 ▼ 1,500 38 296,919
15:15:35 86,600 ▼ 1,600 1 296,881
15:15:35 86,600 ▼ 1,600 1 296,880
15:15:31 86,600 ▼ 1,600 1 296,879
15:15:31 86,600 ▼ 1,600 3 296,878
15:15:31 86,600 ▼ 1,600 6 296,875
15:15:31 86,700 ▼ 1,500 11 296,869
15:15:29 86,700 ▼ 1,500 62 296,858
15:15:29 86,700 ▼ 1,500 11 296,796
15:15:29 86,600 ▼ 1,600 4 296,785
15:15:27 86,600 ▼ 1,600 18 296,781
15:15:27 86,600 ▼ 1,600 2 296,763
15:15:27 86,600 ▼ 1,600 4 296,761
15:15:25 86,500 ▼ 1,700 18 296,757
15:15:25 86,600 ▼ 1,600 35 296,739
15:15:25 86,600 ▼ 1,600 19 296,704
15:15:24 86,600 ▼ 1,600 11 296,685
15:15:24 86,700 ▼ 1,500 56 296,674
15:15:24 86,700 ▼ 1,500 1 296,618
15:15:23 86,700 ▼ 1,500 1 296,617
15:15:22 86,700 ▼ 1,500 1 296,616
15:15:22 86,700 ▼ 1,500 5 296,615
15:15:22 86,700 ▼ 1,500 2 296,609
15:15:22 86,700 ▼ 1,500 1 296,610
15:15:22 86,700 ▼ 1,500 1 296,607
15:15:22 86,700 ▼ 1,500 2 296,606
15:15:22 86,700 ▼ 1,500 2 296,604
15:15:22 86,700 ▼ 1,500 10 296,602
15:15:21 86,500 ▼ 1,700 1 296,592
15:15:21 86,500 ▼ 1,700 2 296,591
15:15:21 86,500 ▼ 1,700 1 296,589
15:15:21 86,500 ▼ 1,700 9 296,588
15:15:21 86,500 ▼ 1,700 5 296,579
15:15:21 86,500 ▼ 1,700 42 296,574
15:15:18 86,500 ▼ 1,700 2 296,532
15:15:18 86,500 ▼ 1,700 2 296,530
15:15:17 86,500 ▼ 1,700 30 296,528
15:15:16 86,700 ▼ 1,500 2 296,498
15:15:16 86,600 ▼ 1,600 10 296,496
15:15:15 86,700 ▼ 1,500 24 296,486
15:15:15 86,700 ▼ 1,500 4 296,462
15:15:15 86,700 ▼ 1,500 6 296,458
15:15:15 86,700 ▼ 1,500 10 296,452
15:15:15 86,700 ▼ 1,500 3 296,442
15:15:10 86,700 ▼ 1,500 3 296,439
15:15:10 86,600 ▼ 1,600 1 296,436
15:15:09 86,600 ▼ 1,600 1 296,435
15:15:09 86,600 ▼ 1,600 1 296,434
15:15:06 86,600 ▼ 1,600 28 296,433
15:15:06 86,700 ▼ 1,500 485 296,405
15:15:03 86,600 ▼ 1,600 1 295,920
15:15:03 86,500 ▼ 1,700 1 295,919
15:15:02 86,600 ▼ 1,600 5 295,918
15:15:01 86,600 ▼ 1,600 4 295,913
15:14:59 86,600 ▼ 1,600 73 295,909
15:14:58 86,500 ▼ 1,700 55 295,836
15:14:58 86,500 ▼ 1,700 1 295,781
15:14:58 86,500 ▼ 1,700 2 295,780
15:14:57 86,500 ▼ 1,700 19 295,778
15:14:56 86,500 ▼ 1,700 1 295,759
15:14:55 86,500 ▼ 1,700 1 295,758
15:14:53 86,500 ▼ 1,700 1 295,757
15:14:51 86,500 ▼ 1,700 11 295,756
15:14:50 86,600 ▼ 1,600 116 295,745
15:14:50 86,500 ▼ 1,700 1 295,629
15:14:50 86,500 ▼ 1,700 1 295,628
15:14:49 86,500 ▼ 1,700 47 295,627
15:14:48 86,600 ▼ 1,600 30 295,580
15:14:48 86,600 ▼ 1,600 2 295,550
15:14:48 86,600 ▼ 1,600 1 295,548
15:14:48 86,600 ▼ 1,600 113 295,547
15:14:48 86,600 ▼ 1,600 9 295,434
15:14:48 86,600 ▼ 1,600 5 295,425
15:14:47 86,600 ▼ 1,600 100 295,420
15:14:47 86,600 ▼ 1,600 35 295,320
15:14:46 86,600 ▼ 1,600 1 295,285
15:14:46 86,600 ▼ 1,600 10 295,284
15:14:46 86,600 ▼ 1,600 12 295,274
15:14:45 86,600 ▼ 1,600 16 295,262
15:14:44 86,600 ▼ 1,600 2 295,246
15:14:44 86,600 ▼ 1,600 1 295,244
15:14:44 86,600 ▼ 1,600 5 295,243
15:14:43 86,600 ▼ 1,600 38 295,238
15:14:43 86,600 ▼ 1,600 56 295,200
15:14:42 86,600 ▼ 1,600 6 295,143
15:14:42 86,600 ▼ 1,600 1 295,144
15:14:42 86,600 ▼ 1,600 1 295,137
15:14:42 86,600 ▼ 1,600 2 295,136
15:14:42 86,600 ▼ 1,600 1 295,134
15:14:42 86,600 ▼ 1,600 1 295,133
15:14:42 86,600 ▼ 1,600 2 295,132
15:14:41 86,600 ▼ 1,600 24 295,130
15:14:41 86,600 ▼ 1,600 35 295,106
15:14:38 86,600 ▼ 1,600 54 295,071
15:14:37 86,600 ▼ 1,600 43 295,017
15:14:37 86,600 ▼ 1,600 14 294,974
15:14:37 86,700 ▼ 1,500 2 294,960
15:14:37 86,600 ▼ 1,600 2 294,958
15:14:36 86,600 ▼ 1,600 1 294,956
15:14:36 86,600 ▼ 1,600 1 294,955
15:14:36 86,600 ▼ 1,600 1 294,954
15:14:35 86,600 ▼ 1,600 26 294,953
15:14:34 86,600 ▼ 1,600 50 294,927
15:14:31 86,600 ▼ 1,600 18 294,877
15:14:31 86,600 ▼ 1,600 10 294,859
15:14:28 86,600 ▼ 1,600 28 294,849
15:14:28 86,600 ▼ 1,600 1 294,821
15:14:28 86,600 ▼ 1,600 1 294,820
15:14:27 86,600 ▼ 1,600 1 294,819
15:14:27 86,600 ▼ 1,600 40 294,818
15:14:26 86,600 ▼ 1,600 18 294,778
15:14:26 86,700 ▼ 1,500 121 294,760
15:14:24 86,600 ▼ 1,600 22 294,639
15:14:24 86,600 ▼ 1,600 1 294,617
15:14:24 86,600 ▼ 1,600 1 294,616
15:14:22 86,600 ▼ 1,600 4 294,615
15:14:22 86,600 ▼ 1,600 3 294,611
15:14:22 86,600 ▼ 1,600 10 294,595
15:14:22 86,600 ▼ 1,600 6 294,608
15:14:22 86,600 ▼ 1,600 7 294,602
15:14:22 86,600 ▼ 1,600 3 294,576
15:14:22 86,600 ▼ 1,600 9 294,585
15:14:22 86,600 ▼ 1,600 3 294,573
15:14:22 86,600 ▼ 1,600 19 294,570
15:14:20 86,600 ▼ 1,600 4 294,551
15:14:19 86,600 ▼ 1,600 65 294,547
15:14:19 86,600 ▼ 1,600 21 294,482
15:14:19 86,600 ▼ 1,600 5 294,461
15:14:19 86,600 ▼ 1,600 55 294,456
15:14:18 86,600 ▼ 1,600 1 294,401
15:14:18 86,600 ▼ 1,600 1 294,400
15:14:18 86,600 ▼ 1,600 20 294,399
15:14:16 86,600 ▼ 1,600 10 294,379
15:14:15 86,600 ▼ 1,600 5 294,369
15:14:15 86,600 ▼ 1,600 1 294,364
15:14:15 86,600 ▼ 1,600 9 294,363
15:14:15 86,600 ▼ 1,600 2 294,354
15:14:14 86,600 ▼ 1,600 36 294,352
15:14:12 86,600 ▼ 1,600 28 294,316
15:14:12 86,600 ▼ 1,600 27 294,288
15:14:11 86,600 ▼ 1,600 2 294,261
15:14:11 86,600 ▼ 1,600 3 294,259
15:14:11 86,600 ▼ 1,600 1 294,256
15:14:10 86,600 ▼ 1,600 23 294,255
15:14:09 86,600 ▼ 1,600 13 294,232
15:14:08 86,600 ▼ 1,600 10 294,219
15:14:08 86,600 ▼ 1,600 32 294,209
15:14:08 86,600 ▼ 1,600 11 294,177
15:14:08 86,600 ▼ 1,600 1 294,166
15:14:04 86,600 ▼ 1,600 1 294,165
15:14:04 86,600 ▼ 1,600 19 294,164
15:14:03 86,600 ▼ 1,600 1 294,145
15:14:03 86,600 ▼ 1,600 1 294,144
15:14:03 86,600 ▼ 1,600 5 294,143
15:14:03 86,600 ▼ 1,600 1 294,138
15:14:03 86,600 ▼ 1,600 1 294,137
15:14:03 86,600 ▼ 1,600 2 294,136
15:14:03 86,600 ▼ 1,600 1 294,134
15:14:03 86,600 ▼ 1,600 2 294,133
15:14:03 86,600 ▼ 1,600 31 294,131
15:14:02 86,600 ▼ 1,600 1 294,100
15:14:02 86,600 ▼ 1,600 14 294,099
15:14:02 86,600 ▼ 1,600 1 294,085
15:14:01 86,600 ▼ 1,600 10 294,084
15:14:00 86,600 ▼ 1,600 11 294,074
15:13:59 86,600 ▼ 1,600 54 294,063
15:13:59 86,600 ▼ 1,600 30 294,009
15:13:59 86,600 ▼ 1,600 1 293,979
15:13:58 86,600 ▼ 1,600 4 293,978
15:13:58 86,600 ▼ 1,600 1 293,974
15:13:58 86,600 ▼ 1,600 1 293,973
15:13:58 86,600 ▼ 1,600 1 293,972
15:13:58 86,600 ▼ 1,600 1 293,971
15:13:56 86,600 ▼ 1,600 1 293,970
15:13:55 86,600 ▼ 1,600 18 293,969
15:13:54 86,600 ▼ 1,600 28 293,951
15:13:53 86,600 ▼ 1,600 2 293,923
15:13:53 86,600 ▼ 1,600 1 293,921
15:13:53 86,600 ▼ 1,600 1 293,920
15:13:53 86,600 ▼ 1,600 54 293,919
15:13:52 86,600 ▼ 1,600 23 293,865
15:13:52 86,700 ▼ 1,500 1 293,842
15:13:51 86,600 ▼ 1,600 29 293,841
15:13:48 86,600 ▼ 1,600 1 293,812
15:13:47 86,600 ▼ 1,600 10 293,811
15:13:47 86,700 ▼ 1,500 150 293,801
15:13:47 86,600 ▼ 1,600 6 293,651
15:13:42 86,600 ▼ 1,600 9 293,644
15:13:42 86,600 ▼ 1,600 1 293,645
15:13:42 86,600 ▼ 1,600 5 293,635
15:13:42 86,600 ▼ 1,600 2 293,630
15:13:41 86,600 ▼ 1,600 1 293,628
15:13:41 86,600 ▼ 1,600 1 293,627
15:13:40 86,600 ▼ 1,600 55 293,626
15:13:39 86,600 ▼ 1,600 1 293,571
15:13:38 86,600 ▼ 1,600 1 293,570
15:13:35 86,600 ▼ 1,600 30 293,569
15:13:34 86,600 ▼ 1,600 1 293,539
15:13:33 86,600 ▼ 1,600 92 293,538
15:13:32 86,600 ▼ 1,600 10 293,446
15:13:32 86,600 ▼ 1,600 1 293,436
15:13:32 86,600 ▼ 1,600 1 293,435
15:13:30 86,600 ▼ 1,600 1 293,434
15:13:30 86,600 ▼ 1,600 12 293,433
15:13:28 86,700 ▼ 1,500 1 293,421
15:13:27 86,600 ▼ 1,600 2 293,420
15:13:27 86,600 ▼ 1,600 1 293,418
15:13:26 86,600 ▼ 1,600 5 293,417
15:13:25 86,600 ▼ 1,600 2 293,412
15:13:24 86,600 ▼ 1,600 18 293,410
15:13:24 86,600 ▼ 1,600 1 293,392
15:13:24 86,600 ▼ 1,600 6 293,391
15:13:24 86,600 ▼ 1,600 1 293,385
15:13:24 86,600 ▼ 1,600 2 293,382
15:13:24 86,600 ▼ 1,600 2 293,384
15:13:24 86,600 ▼ 1,600 1 293,380
15:13:20 86,600 ▼ 1,600 54 293,379
15:13:19 86,600 ▼ 1,600 18 293,325
15:13:18 86,600 ▼ 1,600 1 293,307
15:13:17 86,600 ▼ 1,600 10 293,306
15:13:13 86,600 ▼ 1,600 28 293,296
15:13:13 86,600 ▼ 1,600 4 293,268
15:13:11 86,600 ▼ 1,600 30 293,264
15:13:10 86,700 ▼ 1,500 20 293,234
15:13:09 86,600 ▼ 1,600 2 293,214
15:13:09 86,600 ▼ 1,600 9 293,212
15:13:09 86,600 ▼ 1,600 5 293,203
15:13:09 86,600 ▼ 1,600 2 293,198
15:13:06 86,600 ▼ 1,600 1 293,196
15:13:06 86,600 ▼ 1,600 1 293,195
15:13:05 86,600 ▼ 1,600 20 293,194
15:13:05 86,600 ▼ 1,600 2 293,174
15:13:03 86,600 ▼ 1,600 111 293,172
15:13:02 86,600 ▼ 1,600 1 293,061
15:13:02 86,600 ▼ 1,600 1 293,060
15:13:02 86,600 ▼ 1,600 10 293,059

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.06 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,178.74 ▲ 31.37 1.00%
코스닥 969.99 ▲ 2.79 0.29%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.