율호
(072770)
코스닥
중견기업부
액면가 500원
  11.27 15:59

1,570 (1,600)   [시가/고가/저가] 1,600 / 1,610 / 1,560 
전일비/등락률 ▼ 30 (-1.88%) 매도호가/호가잔량 1,580 / 701
거래량/전일동시간대비 588,781 /▼ 117,471 매수호가/호가잔량 1,570 / 2,786
상한가/하한가 2,080 / 1,120 총매도/총매수잔량 139,892 / 87,971

매도잔량 호가 매수잔량
11,348 1,625 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
39,817 1,620
4,557 1,615
20,060 1,610
18,525 1,605
21,700 1,600
10,345 1,595
11,658 1,590
1,181 1,585
701 1,580
 
1,570 2,786
1,565 6,348
1,560 3,777
1,555 5,519
1,550 24,080
1,545 3,000
1,540 29,774
1,535 2,298
1,530 7,387
1,525 3,002
 
총매도잔량 순매수잔량 총매수잔량
139,892 -51,921 87,971
시간외잔량 시간외잔량
0 506
 
율호 072770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 885.56 (+11.03)    FUTURE 352.65 (+0.70)   Basis: -0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 1,570 ▼ 30 12,940 588,781
15:19:56 1,585 ▼ 15 636 575,841
15:19:50 1,585 ▼ 15 3 575,205
15:18:55 1,585 ▼ 15 1 575,202
15:18:49 1,580 ▼ 20 693 575,201
15:18:22 1,580 ▼ 20 4 574,508
15:17:58 1,580 ▼ 20 4 574,504
15:17:31 1,585 ▼ 15 1 574,500
15:17:05 1,580 ▼ 20 2,186 574,499
15:16:50 1,575 ▼ 25 15 572,313
15:16:43 1,575 ▼ 25 5 572,298
15:16:42 1,575 ▼ 25 320 572,293
15:16:24 1,575 ▼ 25 29 571,973
15:16:14 1,575 ▼ 25 651 571,944
15:16:13 1,575 ▼ 25 32 571,293
15:16:08 1,575 ▼ 25 88 571,261
15:16:06 1,575 ▼ 25 12 571,173
15:15:44 1,575 ▼ 25 805 571,161
15:15:24 1,580 ▼ 20 4 570,356
15:15:17 1,580 ▼ 20 395 570,352
15:15:10 1,585 ▼ 15 2 569,957
15:13:55 1,585 ▼ 15 1 569,955
15:12:36 1,585 ▼ 15 1 569,954
15:11:44 1,585 ▼ 15 1 569,953
15:11:29 1,580 ▼ 20 968 569,952
15:11:02 1,580 ▼ 20 228 568,984
15:10:40 1,580 ▼ 20 4 568,756
15:10:18 1,585 ▼ 15 1 568,752
15:09:19 1,585 ▼ 15 1 568,751
15:08:45 1,585 ▼ 15 102 568,750
15:08:32 1,585 ▼ 15 84 568,648
15:08:32 1,585 ▼ 15 216 568,564
15:08:28 1,585 ▼ 15 1,240 568,348
15:08:24 1,585 ▼ 15 249 567,108
15:08:19 1,585 ▼ 15 120 566,859
15:08:15 1,585 ▼ 15 250 566,739
15:08:11 1,585 ▼ 15 235 566,489
15:08:07 1,585 ▼ 15 130 566,254
15:08:00 1,585 ▼ 15 240 566,124
15:07:58 1,585 ▼ 15 1,307 565,884
15:07:52 1,585 ▼ 15 274 564,577
15:07:52 1,575 ▼ 25 226 564,303
15:07:44 1,575 ▼ 25 474 564,077
15:07:43 1,585 ▼ 15 1,244 563,603
15:07:27 1,585 ▼ 15 3,000 562,359
15:07:15 1,585 ▼ 15 3,847 559,359
15:06:55 1,585 ▼ 15 332 555,512
15:06:16 1,585 ▼ 15 3 555,180
15:05:46 1,585 ▼ 15 111 555,177
15:05:42 1,585 ▼ 15 11 555,066
15:05:36 1,585 ▼ 15 1,280 555,055
15:05:28 1,585 ▼ 15 1,209 553,775
15:05:25 1,585 ▼ 15 245 552,566
15:05:21 1,585 ▼ 15 44 552,321
15:05:19 1,585 ▼ 15 1,290 552,277
15:05:13 1,585 ▼ 15 33 550,987
15:05:10 1,585 ▼ 15 1,434 550,954
15:05:06 1,585 ▼ 15 10 549,520
15:05:02 1,585 ▼ 15 23 549,510
15:04:59 1,585 ▼ 15 1,245 549,487
15:04:54 1,585 ▼ 15 10 548,242
15:04:50 1,585 ▼ 15 1,390 548,232
15:04:41 1,585 ▼ 15 68 546,842
15:04:38 1,585 ▼ 15 445 546,774
15:04:31 1,585 ▼ 15 1,240 546,329
15:04:31 1,585 ▼ 15 690 545,089
15:04:11 1,585 ▼ 15 100 544,399
15:04:06 1,585 ▼ 15 154 544,299
15:04:01 1,585 ▼ 15 144 544,145
15:03:53 1,585 ▼ 15 320 544,001
15:03:23 1,585 ▼ 15 6 543,681
15:02:08 1,585 ▼ 15 2 543,675
15:01:55 1,585 ▼ 15 1,325 543,673
15:01:48 1,585 ▼ 15 448 542,348
15:01:32 1,585 ▼ 15 1 541,900
15:01:28 1,585 ▼ 15 1,450 541,899
15:01:24 1,585 ▼ 15 430 540,449
15:01:18 1,585 ▼ 15 1,330 540,019
15:00:35 1,585 ▼ 15 1 538,689
15:00:19 1,580 ▼ 20 151 538,688
15:00:09 1,580 ▼ 20 268 538,537
15:00:09 1,580 ▼ 20 59 538,269
14:59:51 1,585 ▼ 15 20 538,210
14:59:47 1,585 ▼ 15 1 538,190
14:59:15 1,585 ▼ 15 4 538,189
14:58:06 1,585 ▼ 15 4,390 538,185
14:57:25 1,585 ▼ 15 1 533,795
14:57:18 1,585 ▼ 15 1 533,794
14:56:33 1,585 ▼ 15 4 533,793
14:54:07 1,585 ▼ 15 4 533,789
14:53:28 1,585 ▼ 15 4 533,785
14:52:21 1,585 ▼ 15 442 533,781
14:51:43 1,585 ▼ 15 1,333 533,339
14:51:35 1,585 ▼ 15 317 532,006
14:51:29 1,585 ▼ 15 245 531,689
14:51:10 1,585 ▼ 15 110 531,444
14:49:12 1,585 ▼ 15 340 531,334
14:49:01 1,580 ▼ 20 3 530,994
14:48:32 1,585 ▼ 15 1,447 530,991
14:48:21 1,585 ▼ 15 1,335 529,544
14:48:06 1,585 ▼ 15 459 528,209
14:48:02 1,585 ▼ 15 332 527,750
14:47:55 1,585 ▼ 15 440 527,418
14:47:46 1,585 ▼ 15 1,240 526,978
14:47:35 1,585 ▼ 15 335 525,738
14:47:26 1,585 ▼ 15 1,442 525,403
14:47:20 1,585 ▼ 15 10 523,961
14:47:12 1,585 ▼ 15 255 523,951
14:46:58 1,585 ▼ 15 100 523,696
14:46:47 1,585 ▼ 15 243 523,596
14:46:34 1,585 ▼ 15 1,330 523,353
14:46:23 1,585 ▼ 15 744 522,023
14:46:14 1,585 ▼ 15 1,230 521,279
14:46:04 1,585 ▼ 15 550 520,049
14:45:52 1,585 ▼ 15 1 519,499
14:45:37 1,580 ▼ 20 1,467 519,498
14:45:30 1,580 ▼ 20 1,126 518,031
14:45:21 1,580 ▼ 20 550 516,905
14:45:12 1,580 ▼ 20 1,250 516,355
14:45:00 1,580 ▼ 20 1,256 515,105
14:44:52 1,580 ▼ 20 1,244 513,849
14:44:42 1,580 ▼ 20 1,240 512,605
14:44:34 1,580 ▼ 20 256 511,365
14:44:26 1,580 ▼ 20 135 511,109
14:44:16 1,575 ▼ 25 152 510,974
14:44:09 1,575 ▼ 25 451 510,822
14:44:03 1,575 ▼ 25 355 510,371
14:43:55 1,575 ▼ 25 455 510,016
14:43:41 1,575 ▼ 25 335 509,561
14:43:29 1,575 ▼ 25 100 509,226
14:42:20 1,575 ▼ 25 1 509,126
14:41:50 1,570 ▼ 30 7,000 509,125
14:41:43 1,575 ▼ 25 39 502,125
14:41:00 1,575 ▼ 25 11 502,086
14:40:24 1,575 ▼ 25 100 502,075
14:39:44 1,575 ▼ 25 208 501,975
14:39:31 1,575 ▼ 25 792 501,767
14:39:04 1,575 ▼ 25 10 500,975
14:38:49 1,575 ▼ 25 11 500,965
14:38:38 1,580 ▼ 20 9 500,954
14:38:38 1,575 ▼ 25 140 500,945
14:38:29 1,575 ▼ 25 547 500,805
14:38:20 1,575 ▼ 25 255 500,258
14:38:20 1,575 ▼ 25 20 500,003
14:38:11 1,575 ▼ 25 420 499,983
14:37:58 1,575 ▼ 25 145 499,563
14:37:49 1,575 ▼ 25 244 499,418
14:37:43 1,575 ▼ 25 132 499,174
14:37:31 1,575 ▼ 25 10 499,042
14:37:22 1,580 ▼ 20 10 499,032
14:37:22 1,575 ▼ 25 12 499,022
14:37:21 1,575 ▼ 25 10 499,010
14:37:15 1,575 ▼ 25 356 499,000
14:37:09 1,575 ▼ 25 340 498,644
14:37:07 1,575 ▼ 25 150 498,304
14:37:00 1,575 ▼ 25 132 498,154
14:36:51 1,580 ▼ 20 88 498,022
14:36:51 1,575 ▼ 25 12 497,934
14:36:44 1,575 ▼ 25 24 497,922
14:36:42 1,575 ▼ 25 964 497,898
14:36:34 1,580 ▼ 20 107 496,934
14:36:26 1,580 ▼ 20 332 496,827
14:36:20 1,580 ▼ 20 44 496,495
14:36:15 1,580 ▼ 20 145 496,451
14:36:09 1,580 ▼ 20 33 496,306
14:36:05 1,580 ▼ 20 10 496,273
14:36:02 1,580 ▼ 20 417 496,263
14:35:54 1,580 ▼ 20 240 495,846
14:35:44 1,580 ▼ 20 324 495,606
14:35:38 1,580 ▼ 20 124 495,282
14:35:33 1,580 ▼ 20 55 495,158
14:35:32 1,575 ▼ 25 36 495,103
14:33:15 1,575 ▼ 25 9 495,067
14:29:55 1,575 ▼ 25 5 495,058
14:29:50 1,575 ▼ 25 200 495,053
14:29:01 1,570 ▼ 30 87 494,853
14:27:57 1,575 ▼ 25 10 494,766
14:25:56 1,575 ▼ 25 23 494,756
14:25:36 1,575 ▼ 25 5 494,733
14:24:55 1,575 ▼ 25 1 494,728
14:24:48 1,575 ▼ 25 632 494,727
14:24:42 1,575 ▼ 25 79 494,095
14:24:36 1,580 ▼ 20 1 494,016
14:24:20 1,575 ▼ 25 95 494,015
14:24:20 1,575 ▼ 25 1,000 493,920
14:23:19 1,580 ▼ 20 1 492,920
14:22:48 1,580 ▼ 20 8 492,919
14:21:35 1,580 ▼ 20 1 492,911
14:20:13 1,580 ▼ 20 1,200 492,910
14:18:46 1,585 ▼ 15 200 491,710
14:17:30 1,585 ▼ 15 1 491,510
14:16:28 1,585 ▼ 15 3,570 491,509
14:14:44 1,585 ▼ 15 4 487,939
14:14:17 1,580 ▼ 20 416 487,935
14:13:59 1,580 ▼ 20 500 487,519
14:12:47 1,580 ▼ 20 2,857 487,019
14:11:51 1,585 ▼ 15 20 484,162
14:08:17 1,585 ▼ 15 5 484,142
14:07:22 1,585 ▼ 15 2 484,137
14:06:41 1,585 ▼ 15 4 484,135
14:06:33 1,580 ▼ 20 1 484,131
14:06:22 1,585 ▼ 15 10 484,130
14:05:33 1,585 ▼ 15 10 484,120
14:00:20 1,585 ▼ 15 1 484,110
14:00:08 1,585 ▼ 15 4 484,109
13:58:18 1,585 ▼ 15 1 484,105
13:56:23 1,580 ▼ 20 1 484,104
13:56:18 1,580 ▼ 20 1 484,103
13:56:07 1,580 ▼ 20 1 484,102
13:56:07 1,580 ▼ 20 1 484,101
13:53:41 1,585 ▼ 15 1 484,100
13:53:17 1,585 ▼ 15 1 484,099
13:53:03 1,570 ▼ 30 956 484,098
13:53:03 1,575 ▼ 25 44 483,142
13:52:25 1,585 ▼ 15 10 483,098
13:49:57 1,585 ▼ 15 1 483,088
13:49:09 1,585 ▼ 15 1 483,087
13:48:50 1,575 ▼ 25 7 483,086
13:48:48 1,575 ▼ 25 1,681 483,079
13:48:15 1,580 ▼ 20 4 481,398
13:48:10 1,580 ▼ 20 1 481,394
13:48:04 1,580 ▼ 20 4 481,393
13:47:53 1,580 ▼ 20 1,090 481,389
13:47:01 1,585 ▼ 15 4 480,299
13:45:22 1,585 ▼ 15 1 480,295
13:44:39 1,585 ▼ 15 4 480,294
13:42:05 1,585 ▼ 15 1 480,290
13:41:48 1,585 ▼ 15 4 480,289
13:41:27 1,585 ▼ 15 1 480,285
13:40:45 1,585 ▼ 15 2 480,284
13:40:19 1,585 ▼ 15 1 480,282
13:40:09 1,585 ▼ 15 1 480,281
13:39:12 1,585 ▼ 15 3 480,280
13:38:22 1,585 ▼ 15 1 480,277
13:37:36 1,585 ▼ 15 2 480,276
13:36:41 1,585 ▼ 15 4 480,274
13:26:53 1,585 ▼ 15 1 480,270
13:26:08 1,575 ▼ 25 121 480,269
13:24:44 1,585 ▼ 15 1 480,148
13:20:25 1,585 ▼ 15 1 480,147
13:17:07 1,585 ▼ 15 1 480,146
13:13:45 1,580 ▼ 20 16 480,145
13:13:45 1,580 ▼ 20 2 480,129
13:08:29 1,585 ▼ 15 500 480,127
12:59:29 1,590 ▼ 10 1,976 479,627
12:59:29 1,585 ▼ 15 2,997 477,651
12:59:29 1,575 ▼ 25 5,027 474,654
12:59:18 1,570 ▼ 30 2,009 469,627
12:59:04 1,575 ▼ 25 29 467,618
12:58:26 1,575 ▼ 25 1,724 467,589
12:58:08 1,575 ▼ 25 4 465,865
12:58:02 1,575 ▼ 25 162 465,861
12:52:39 1,575 ▼ 25 1 465,699
12:52:32 1,570 ▼ 30 310 465,698
12:52:14 1,575 ▼ 25 1 465,388
12:50:23 1,575 ▼ 25 4 465,387
12:45:31 1,580 ▼ 20 1 465,383
12:43:31 1,580 ▼ 20 1 465,382
12:39:08 1,580 ▼ 20 1 465,381
12:37:07 1,580 ▼ 20 320 465,380
12:35:14 1,580 ▼ 20 1 465,060
12:34:46 1,580 ▼ 20 2 465,059
12:32:48 1,585 ▼ 15 1 465,057
12:32:03 1,585 ▼ 15 1 465,056
12:30:17 1,585 ▼ 15 2 465,055
12:29:59 1,585 ▼ 15 1 465,053
12:29:47 1,565 ▼ 35 7,998 465,052
12:29:47 1,565 ▼ 35 10,660 457,054
12:29:47 1,565 ▼ 35 2,449 446,394
12:29:47 1,565 ▼ 35 3,226 443,945
12:29:47 1,570 ▼ 30 4 440,719
12:29:30 1,585 ▼ 15 1 440,715
12:29:18 1,570 ▼ 30 2,791 440,714
12:29:18 1,575 ▼ 25 4 437,923
12:27:23 1,585 ▼ 15 1 437,919
12:26:58 1,585 ▼ 15 1 437,918
12:26:22 1,580 ▼ 20 2,035 437,917
12:26:22 1,580 ▼ 20 4,294 435,882
12:25:11 1,580 ▼ 20 1 431,588
12:22:54 1,570 ▼ 30 2,939 431,587
12:18:46 1,580 ▼ 20 183 428,648
12:18:33 1,580 ▼ 20 91 428,465
12:18:20 1,580 ▼ 20 6,139 428,374
12:18:20 1,575 ▼ 25 1,861 422,235
12:16:32 1,575 ▼ 25 4 420,374
12:15:01 1,575 ▼ 25 4 420,370
12:14:32 1,575 ▼ 25 2 420,366
12:14:20 1,575 ▼ 25 1 420,364
12:14:15 1,575 ▼ 25 4 420,363
12:14:10 1,575 ▼ 25 144 420,359
12:14:07 1,575 ▼ 25 407 420,215
12:13:53 1,575 ▼ 25 1 419,808
12:13:08 1,575 ▼ 25 3 419,807
12:13:02 1,575 ▼ 25 4 419,804
12:12:56 1,575 ▼ 25 4 419,800
12:12:47 1,575 ▼ 25 4 419,796
12:12:43 1,575 ▼ 25 18 419,792
12:12:41 1,575 ▼ 25 4 419,774
12:12:40 1,575 ▼ 25 1 419,770
12:12:38 1,575 ▼ 25 10 419,769
12:12:38 1,580 ▼ 20 5 419,759
12:12:28 1,580 ▼ 20 1 419,754
12:12:22 1,575 ▼ 25 2 419,753
12:12:22 1,575 ▼ 25 2 419,751
12:12:10 1,580 ▼ 20 1 419,749
12:12:06 1,575 ▼ 25 4 419,748
12:12:01 1,575 ▼ 25 4 419,744
12:11:54 1,575 ▼ 25 4 419,740
12:11:46 1,575 ▼ 25 4 419,736
12:11:39 1,575 ▼ 25 4 419,732
12:11:32 1,575 ▼ 25 4 419,728
12:11:26 1,575 ▼ 25 4 419,724
12:11:17 1,575 ▼ 25 104 419,720
12:10:49 1,580 ▼ 20 4 419,616
12:10:44 1,580 ▼ 20 1 419,612
12:10:15 1,580 ▼ 20 4 419,611
12:09:54 1,580 ▼ 20 1 419,607
12:08:54 1,575 ▼ 25 100 419,606
12:08:48 1,580 ▼ 20 100 419,506
12:07:42 1,580 ▼ 20 1 419,406
12:07:27 1,580 ▼ 20 1 419,405
12:07:20 1,560 ▼ 40 456 419,404
12:07:20 1,565 ▼ 35 544 418,948
12:06:42 1,580 ▼ 20 1 418,404
12:06:38 1,575 ▼ 25 1 418,403
12:05:45 1,580 ▼ 20 1 418,402
12:05:42 1,575 ▼ 25 100 418,401
12:05:41 1,575 ▼ 25 65 418,301
12:05:41 1,575 ▼ 25 935 418,236
12:05:36 1,575 ▼ 25 4 417,301
12:05:31 1,575 ▼ 25 1 417,297
12:05:23 1,575 ▼ 25 4 417,296
12:05:16 1,575 ▼ 25 1 417,292
12:04:35 1,560 ▼ 40 999 417,291
12:04:35 1,565 ▼ 35 1 416,292
12:04:35 1,570 ▼ 30 1 416,291
12:03:43 1,560 ▼ 40 1,000 416,290
12:03:22 1,575 ▼ 25 4 415,290
12:03:18 1,575 ▼ 25 1 415,286
12:03:10 1,575 ▼ 25 4 415,285
12:03:05 1,575 ▼ 25 1 415,281
12:03:02 1,575 ▼ 25 1 415,280
12:02:57 1,575 ▼ 25 4 415,279
12:02:50 1,560 ▼ 40 4 415,275
12:02:49 1,560 ▼ 40 19,119 415,271
12:02:46 1,575 ▼ 25 1 396,152
12:02:41 1,575 ▼ 25 4 396,151
12:02:38 1,575 ▼ 25 1 396,147
12:02:34 1,575 ▼ 25 50 396,146
12:02:31 1,575 ▼ 25 4 396,096
12:02:27 1,575 ▼ 25 1 396,092
12:02:21 1,575 ▼ 25 4 396,091
12:02:14 1,565 ▼ 35 1 396,087
12:02:10 1,565 ▼ 35 3 396,086
12:02:10 1,565 ▼ 35 8,039 396,083
12:02:10 1,575 ▼ 25 1 388,044
12:02:07 1,575 ▼ 25 4 388,043
12:01:58 1,575 ▼ 25 4 388,039
12:01:37 1,570 ▼ 30 7,763 388,035
12:01:27 1,575 ▼ 25 54 380,272
12:00:52 1,575 ▼ 25 4 380,218
12:00:46 1,575 ▼ 25 13 380,214
12:00:00 1,575 ▼ 25 4 380,201
11:59:59 1,575 ▼ 25 1,000 380,197
11:59:55 1,575 ▼ 25 1 379,197
11:59:52 1,575 ▼ 25 1 379,196
11:59:49 1,575 ▼ 25 1 379,195
11:59:46 1,575 ▼ 25 1 379,194
11:59:42 1,575 ▼ 25 4 379,193
11:59:35 1,575 ▼ 25 4 379,189
11:59:24 1,575 ▼ 25 4 379,185
11:59:16 1,575 ▼ 25 38,200 379,181
11:58:19 1,580 ▼ 20 4 340,981
11:55:59 1,580 ▼ 20 2 340,977
11:55:45 1,580 ▼ 20 4 340,975
11:55:19 1,580 ▼ 20 50 340,971
11:52:21 1,580 ▼ 20 95 340,921
11:51:40 1,575 ▼ 25 20 340,826
11:47:17 1,580 ▼ 20 4 340,806
11:46:38 1,580 ▼ 20 1,000 340,802
11:46:09 1,580 ▼ 20 4 339,802
11:46:07 1,575 ▼ 25 701 339,798
11:46:00 1,575 ▼ 25 701 339,097
11:45:26 1,580 ▼ 20 10 338,396
11:43:51 1,580 ▼ 20 4 338,386
11:42:56 1,580 ▼ 20 4 338,382
11:42:12 1,575 ▼ 25 9,371 338,378
11:40:47 1,580 ▼ 20 4 329,007
11:37:32 1,580 ▼ 20 1 329,003
11:36:43 1,575 ▼ 25 4 329,002
11:36:20 1,570 ▼ 30 600 328,998
11:35:56 1,575 ▼ 25 4 328,398
11:35:07 1,575 ▼ 25 4 328,394
11:34:32 1,575 ▼ 25 4 328,390
11:34:23 1,575 ▼ 25 52 328,386
11:34:20 1,580 ▼ 20 4 328,334
11:34:04 1,575 ▼ 25 948 328,330
11:33:20 1,575 ▼ 25 52 327,382
11:32:28 1,580 ▼ 20 2 327,330
11:31:18 1,580 ▼ 20 4 327,328
11:28:33 1,580 ▼ 20 1 327,324
11:28:04 1,570 ▼ 30 3,214 327,323
11:28:04 1,575 ▼ 25 1,422 324,109
11:27:52 1,575 ▼ 25 703 322,687
11:27:26 1,575 ▼ 25 396 321,984
11:27:25 1,575 ▼ 25 1 321,588
11:27:22 1,575 ▼ 25 1 321,587
11:27:18 1,575 ▼ 25 1 321,586
11:27:10 1,575 ▼ 25 1 321,585
11:27:03 1,575 ▼ 25 1 321,584
11:26:34 1,575 ▼ 25 90 321,583
11:26:16 1,575 ▼ 25 1,000 321,493
11:25:53 1,575 ▼ 25 200 320,493
11:25:46 1,575 ▼ 25 2 320,293
11:25:32 1,575 ▼ 25 1 320,291
11:20:18 1,575 ▼ 25 5 320,290
11:20:04 1,575 ▼ 25 4 320,285
11:19:59 1,575 ▼ 25 1 320,281
11:19:58 1,575 ▼ 25 4 320,280
11:19:13 1,575 ▼ 25 10 320,276
11:19:09 1,575 ▼ 25 1,000 320,266
11:18:28 1,575 ▼ 25 2,793 319,266
11:18:28 1,575 ▼ 25 1,000 316,473
11:18:25 1,575 ▼ 25 700 315,473
11:17:10 1,575 ▼ 25 200 314,773
11:16:40 1,575 ▼ 25 307 314,573
11:16:05 1,575 ▼ 25 3,143 314,266
11:15:42 1,575 ▼ 25 2,000 311,123
11:15:24 1,575 ▼ 25 5,005 309,123
11:15:14 1,575 ▼ 25 852 304,118
11:15:06 1,575 ▼ 25 4,999 303,266
11:15:03 1,575 ▼ 25 1 298,267
11:14:53 1,575 ▼ 25 1,229 298,266
11:14:44 1,575 ▼ 25 1,771 297,037
11:14:28 1,575 ▼ 25 3,000 295,266
11:13:50 1,575 ▼ 25 4,578 292,266
11:13:04 1,575 ▼ 25 2 287,688
11:12:51 1,575 ▼ 25 420 287,686
11:12:34 1,575 ▼ 25 195 287,266
11:12:23 1,580 ▼ 20 4 287,071
11:11:43 1,575 ▼ 25 999 287,067
11:11:35 1,575 ▼ 25 1 286,068
11:11:17 1,575 ▼ 25 1,000 286,067
11:11:10 1,575 ▼ 25 1,000 285,067
11:11:02 1,575 ▼ 25 500 284,067
11:11:00 1,575 ▼ 25 500 283,567
11:10:49 1,575 ▼ 25 1,600 283,067
11:10:44 1,575 ▼ 25 980 281,467
11:10:34 1,575 ▼ 25 20 280,487
11:09:20 1,580 ▼ 20 2 280,467
11:09:14 1,580 ▼ 20 1 280,465
11:08:20 1,580 ▼ 20 1 280,464
11:07:50 1,580 ▼ 20 27 280,463
11:07:27 1,580 ▼ 20 2 280,436
11:06:59 1,580 ▼ 20 46 280,434
11:05:59 1,590 ▼ 10 1 280,388
11:02:44 1,590 ▼ 10 1 280,387
11:02:33 1,590 ▼ 10 186 280,386
11:01:36 1,595 ▼ 5 1,063 280,200
11:01:36 1,585 ▼ 15 514 279,133
11:01:36 1,590 ▼ 10 4 279,137
11:01:36 1,580 ▼ 20 200 278,619
10:59:55 1,585 ▼ 15 10 278,419
10:59:10 1,585 ▼ 15 500 278,409
10:57:49 1,585 ▼ 15 3,895 277,909
10:57:49 1,580 ▼ 20 705 274,014
10:56:36 1,580 ▼ 20 1 273,309
10:56:30 1,575 ▼ 25 482 273,308
10:56:12 1,575 ▼ 25 4 272,826
10:55:56 1,575 ▼ 25 10 272,822
10:55:40 1,575 ▼ 25 4 272,812
10:55:15 1,580 ▼ 20 4 272,808
10:55:13 1,575 ▼ 25 596 272,804
10:55:11 1,575 ▼ 25 4 272,208
10:55:06 1,575 ▼ 25 900 272,204
10:54:55 1,575 ▼ 25 800 271,304
10:54:47 1,575 ▼ 25 700 270,504
10:54:37 1,575 ▼ 25 500 269,804
10:54:33 1,575 ▼ 25 698 269,304
10:54:33 1,575 ▼ 25 2 268,606
10:54:29 1,575 ▼ 25 500 268,604
10:54:12 1,575 ▼ 25 300 268,104
10:51:04 1,575 ▼ 25 499 267,804
10:51:04 1,575 ▼ 25 501 267,305
10:48:57 1,575 ▼ 25 1 266,804
10:48:36 1,570 ▼ 30 11,151 266,803
10:48:36 1,575 ▼ 25 1,937 250,219
10:48:36 1,570 ▼ 30 5,433 255,652
10:48:36 1,580 ▼ 20 1,479 248,282
10:47:41 1,590 ▼ 10 4 246,803
10:46:05 1,595 ▼ 5 20 246,799
10:45:51 1,590 ▼ 10 300 246,779
10:40:56 1,595 ▼ 5 1 246,479
10:40:09 1,580 ▼ 20 2 246,478
10:39:07 1,595 ▼ 5 7 246,476
10:37:18 1,595 ▼ 5 2 246,469
10:36:56 1,595 ▼ 5 200 246,467
10:36:50 1,595 ▼ 5 200 246,267
10:36:34 1,595 ▼ 5 200 246,067
10:36:09 1,595 ▼ 5 44 245,867

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,633.45 ▲ 7.54 0.29%
코스닥 885.56 ▲ 11.03 1.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.