아미노로직스
(074430)
코스닥
벤처기업부
액면가 100원
  09.28 15:59

1,795 (1,880)   [시가/고가/저가] 1,870 / 1,920 / 1,785 
전일비/등락률 ▼ 85 (-4.52%) 매도호가/호가잔량 1,815 / 875
거래량/전일동시간대비 897,706 /▼ 1,308,806 매수호가/호가잔량 1,795 / 8,270
상한가/하한가 2,440 / 1,320 총매도/총매수잔량 15,379 / 100,910

매도잔량 호가 매수잔량
43 1,865 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,295 1,860
2,097 1,855
1,472 1,850
3,355 1,845
2,139 1,840
258 1,835
86 1,830
1,759 1,820
875 1,815
 
1,795 8,270
1,790 12,074
1,785 5,341
1,780 12,277
1,775 14,240
1,770 19,315
1,765 9,716
1,760 3,597
1,755 1,169
1,750 14,911
 
총매도잔량 순매수잔량 총매수잔량
15,379 85,531 100,910
시간외잔량 시간외잔량
1,114 0
 
아미노로직스 074430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 673.87 (-24.24)    FUTURE 283.00 (-7.60)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:17 1,795 ▼ 85 5 897,706
15:55:10 1,795 ▼ 85 15 897,701
15:55:03 1,795 ▼ 85 13 897,686
15:54:53 1,795 ▼ 85 22 897,673
15:48:45 1,795 ▼ 85 1 897,651
15:47:34 1,795 ▼ 85 1 897,650
15:47:31 1,795 ▼ 85 1 897,649
15:41:39 1,795 ▼ 85 2 897,648
15:41:14 1,795 ▼ 85 1 897,646
15:40:00 1,795 ▼ 85 766 897,645
15:30:26 1,795 ▼ 85 51,677 896,879
15:19:56 1,820 ▼ 60 1 845,202
15:19:50 1,820 ▼ 60 87 845,201
15:19:50 1,820 ▼ 60 3 845,114
15:19:50 1,820 ▼ 60 5 845,111
15:19:50 1,820 ▼ 60 6 845,106
15:19:50 1,820 ▼ 60 6 845,100
15:19:50 1,820 ▼ 60 8 845,094
15:19:50 1,820 ▼ 60 9 845,086
15:19:50 1,820 ▼ 60 13 845,077
15:19:50 1,820 ▼ 60 22 845,064
15:19:50 1,820 ▼ 60 25 845,042
15:19:49 1,820 ▼ 60 1 845,017
15:19:48 1,820 ▼ 60 1 845,016
15:19:46 1,820 ▼ 60 1 845,015
15:19:45 1,820 ▼ 60 1 845,014
15:19:43 1,820 ▼ 60 1 845,013
15:19:42 1,820 ▼ 60 1 845,012
15:19:41 1,810 ▼ 70 5,194 845,011
15:19:40 1,820 ▼ 60 1 839,817
15:19:37 1,820 ▼ 60 1 839,816
15:19:37 1,820 ▼ 60 5 839,815
15:19:35 1,820 ▼ 60 1 839,810
15:19:33 1,820 ▼ 60 1 839,809
15:19:32 1,820 ▼ 60 1 839,808
15:19:31 1,810 ▼ 70 1 839,807
15:19:29 1,820 ▼ 60 1 839,806
15:19:27 1,820 ▼ 60 1 839,805
15:19:27 1,810 ▼ 70 660 839,804
15:19:26 1,820 ▼ 60 1 839,144
15:19:24 1,820 ▼ 60 1 839,143
15:19:23 1,820 ▼ 60 1 839,142
15:19:21 1,820 ▼ 60 1 839,141
15:19:20 1,820 ▼ 60 1 839,140
15:19:18 1,820 ▼ 60 1 839,139
15:19:15 1,820 ▼ 60 1 839,138
15:19:10 1,820 ▼ 60 5 839,137
15:19:06 1,820 ▼ 60 7 839,132
15:19:00 1,820 ▼ 60 109 839,125
15:19:00 1,820 ▼ 60 5 839,016
15:18:57 1,820 ▼ 60 3 839,011
15:18:56 1,820 ▼ 60 4 839,008
15:18:55 1,820 ▼ 60 2 839,004
15:18:54 1,820 ▼ 60 5 839,002
15:18:53 1,820 ▼ 60 7 838,975
15:18:53 1,820 ▼ 60 22 838,997
15:18:53 1,820 ▼ 60 12 838,968
15:18:53 1,820 ▼ 60 12 838,956
15:18:53 1,820 ▼ 60 17 838,944
15:18:52 1,810 ▼ 70 479 838,927
15:18:49 1,810 ▼ 70 502 838,448
15:18:48 1,815 ▼ 65 41 837,946
15:18:46 1,820 ▼ 60 5,600 837,905
15:18:46 1,820 ▼ 60 1,000 832,305
15:18:44 1,830 ▼ 50 57 831,305
15:18:38 1,820 ▼ 60 500 831,248
15:18:36 1,830 ▼ 50 66 830,748
15:18:31 1,820 ▼ 60 630 830,682
15:18:21 1,820 ▼ 60 83 830,052
15:18:19 1,820 ▼ 60 3,500 829,969
15:18:14 1,820 ▼ 60 811 826,469
15:18:14 1,825 ▼ 55 578 825,658
15:18:11 1,825 ▼ 55 138 825,080
15:18:11 1,825 ▼ 55 80 824,942
15:18:11 1,825 ▼ 55 4,461 824,862
15:18:11 1,825 ▼ 55 1 820,401
15:18:07 1,825 ▼ 55 1 820,400
15:18:06 1,825 ▼ 55 1 820,399
15:18:06 1,825 ▼ 55 83 820,398
15:18:05 1,825 ▼ 55 1 820,315
15:18:03 1,825 ▼ 55 1 820,314
15:18:01 1,825 ▼ 55 1 820,313
15:17:59 1,825 ▼ 55 1 820,312
15:17:54 1,825 ▼ 55 1 820,311
15:17:54 1,825 ▼ 55 93 820,310
15:17:52 1,825 ▼ 55 1 820,217
15:17:50 1,825 ▼ 55 1 820,216
15:17:49 1,825 ▼ 55 1 820,215
15:17:47 1,825 ▼ 55 1 820,214
15:17:45 1,825 ▼ 55 1 820,213
15:17:43 1,825 ▼ 55 1 820,212
15:17:42 1,825 ▼ 55 1 820,211
15:17:40 1,825 ▼ 55 1 820,210
15:17:40 1,825 ▼ 55 108 820,209
15:17:38 1,825 ▼ 55 1 820,101
15:17:37 1,825 ▼ 55 1 820,100
15:17:35 1,825 ▼ 55 1 820,099
15:17:34 1,825 ▼ 55 1 820,098
15:17:32 1,825 ▼ 55 1 820,097
15:17:29 1,825 ▼ 55 1 820,096
15:17:26 1,825 ▼ 55 1 820,095
15:17:24 1,825 ▼ 55 603 820,094
15:17:20 1,820 ▼ 60 650 819,491
15:17:12 1,820 ▼ 60 23 818,841
15:17:08 1,825 ▼ 55 11 818,818
15:17:07 1,825 ▼ 55 100 818,807
15:16:58 1,825 ▼ 55 8 818,707
15:16:57 1,825 ▼ 55 35 818,699
15:16:55 1,825 ▼ 55 28 818,664
15:16:39 1,825 ▼ 55 1 818,636
15:16:37 1,825 ▼ 55 1 818,635
15:16:34 1,825 ▼ 55 1 818,634
15:16:31 1,825 ▼ 55 1 818,633
15:16:26 1,825 ▼ 55 1 818,632
15:16:23 1,825 ▼ 55 95 818,631
15:16:16 1,830 ▼ 50 1 818,536
15:16:15 1,830 ▼ 50 20 818,535
15:16:14 1,830 ▼ 50 198 818,515
15:16:08 1,830 ▼ 50 12 818,317
15:16:08 1,830 ▼ 50 91 818,305
15:16:05 1,830 ▼ 50 1 818,214
15:16:03 1,830 ▼ 50 1 818,213
15:16:01 1,830 ▼ 50 1 818,212
15:15:58 1,830 ▼ 50 1 818,211
15:15:48 1,830 ▼ 50 1 818,210
15:15:44 1,830 ▼ 50 1 818,209
15:15:43 1,830 ▼ 50 1 818,208
15:15:41 1,830 ▼ 50 1 818,207
15:15:40 1,830 ▼ 50 1 818,206
15:15:39 1,830 ▼ 50 1 818,205
15:15:37 1,830 ▼ 50 1 818,204
15:15:35 1,830 ▼ 50 1 818,203
15:15:34 1,830 ▼ 50 1 818,202
15:15:32 1,830 ▼ 50 1 818,201
15:15:31 1,830 ▼ 50 1 818,200
15:15:29 1,830 ▼ 50 1 818,199
15:15:28 1,830 ▼ 50 1 818,198
15:15:26 1,830 ▼ 50 1 818,197
15:15:25 1,830 ▼ 50 1 818,196
15:15:23 1,830 ▼ 50 1 818,195
15:15:21 1,830 ▼ 50 1 818,194
15:15:19 1,830 ▼ 50 1 818,193
15:15:17 1,830 ▼ 50 1 818,192
15:15:15 1,830 ▼ 50 1 818,191
15:15:13 1,830 ▼ 50 1 818,190
15:15:11 1,830 ▼ 50 1 818,189
15:15:09 1,830 ▼ 50 1 818,188
15:15:07 1,830 ▼ 50 1 818,187
15:15:05 1,830 ▼ 50 1 818,186
15:15:03 1,830 ▼ 50 1 818,185
15:15:01 1,830 ▼ 50 1 818,184
15:14:58 1,830 ▼ 50 1 818,183
15:14:09 1,825 ▼ 55 2 818,182
15:14:09 1,825 ▼ 55 4 818,180
15:14:09 1,825 ▼ 55 13 818,176
15:14:09 1,825 ▼ 55 76 818,163
15:14:09 1,825 ▼ 55 14 818,087
15:14:09 1,825 ▼ 55 14 818,073
15:14:00 1,825 ▼ 55 63 818,059
15:14:00 1,825 ▼ 55 116 817,996
15:14:00 1,830 ▼ 50 1 817,880
15:14:00 1,825 ▼ 55 10 817,879
15:13:58 1,830 ▼ 50 1 817,869
15:13:56 1,825 ▼ 55 1,256 817,868
15:13:56 1,830 ▼ 50 1 816,612
15:13:54 1,830 ▼ 50 1 816,611
15:13:46 1,830 ▼ 50 3 816,610
15:13:46 1,830 ▼ 50 1 816,607
15:13:44 1,830 ▼ 50 1 816,606
15:13:42 1,830 ▼ 50 1 816,605
15:13:38 1,830 ▼ 50 1 816,604
15:13:36 1,830 ▼ 50 1 816,603
15:13:34 1,830 ▼ 50 1 816,602
15:13:32 1,830 ▼ 50 1 816,601
15:13:30 1,830 ▼ 50 1 816,600
15:13:29 1,830 ▼ 50 1 816,599
15:13:27 1,830 ▼ 50 1 816,598
15:13:25 1,830 ▼ 50 1 816,597
15:13:24 1,830 ▼ 50 1 816,596
15:13:22 1,830 ▼ 50 1 816,595
15:13:20 1,830 ▼ 50 1 816,594
15:13:18 1,830 ▼ 50 1 816,593
15:13:17 1,830 ▼ 50 1 816,592
15:13:15 1,830 ▼ 50 1 816,591
15:13:13 1,830 ▼ 50 1 816,590
15:12:55 1,830 ▼ 50 1 816,589
15:12:36 1,830 ▼ 50 20 816,588
15:12:35 1,830 ▼ 50 252 816,568
15:12:35 1,825 ▼ 55 348 816,316
15:12:35 1,825 ▼ 55 4 815,968
15:12:35 1,825 ▼ 55 180 815,964
15:12:34 1,825 ▼ 55 15 815,784
15:12:14 1,825 ▼ 55 8,095 815,769
15:12:14 1,825 ▼ 55 14 807,674
15:12:14 1,825 ▼ 55 560 807,660
15:12:06 1,825 ▼ 55 28 807,100
15:12:06 1,825 ▼ 55 1,126 807,072
15:12:00 1,825 ▼ 55 5 805,946
15:12:00 1,825 ▼ 55 204 805,941
15:11:25 1,825 ▼ 55 1 805,737
15:11:25 1,825 ▼ 55 47 805,736
15:11:25 1,825 ▼ 55 5 805,689
15:11:24 1,825 ▼ 55 11 805,684
15:11:24 1,825 ▼ 55 461 805,673
15:11:24 1,820 ▼ 60 669 805,212
15:10:36 1,820 ▼ 60 1 804,543
15:10:35 1,820 ▼ 60 1 804,542
15:10:34 1,815 ▼ 65 326 804,541
15:10:34 1,815 ▼ 65 1,150 804,215
15:10:33 1,820 ▼ 60 1 803,065
15:10:31 1,820 ▼ 60 1 803,064
15:10:29 1,820 ▼ 60 1 803,063
15:10:27 1,820 ▼ 60 1 803,062
15:10:27 1,820 ▼ 60 1 803,061
15:10:25 1,820 ▼ 60 1 803,060
15:10:23 1,820 ▼ 60 1 803,059
15:10:20 1,820 ▼ 60 1 803,058
15:10:19 1,820 ▼ 60 1 803,057
15:10:17 1,820 ▼ 60 1 803,056
15:10:15 1,820 ▼ 60 1 803,055
15:10:12 1,820 ▼ 60 1 803,054
15:10:10 1,820 ▼ 60 1 803,053
15:10:06 1,820 ▼ 60 1 803,052
15:10:04 1,820 ▼ 60 1 803,051
15:10:02 1,820 ▼ 60 1 803,050
15:10:01 1,815 ▼ 65 113 803,049
15:10:00 1,820 ▼ 60 1 802,936
15:09:42 1,815 ▼ 65 2 802,935
15:09:36 1,820 ▼ 60 1 802,933
15:09:34 1,820 ▼ 60 1 802,932
15:09:33 1,820 ▼ 60 1 802,931
15:09:31 1,820 ▼ 60 1 802,930
15:09:29 1,820 ▼ 60 1 802,929
15:09:27 1,820 ▼ 60 1 802,928
15:09:25 1,820 ▼ 60 1 802,927
15:09:23 1,820 ▼ 60 1 802,926
15:09:12 1,820 ▼ 60 1 802,925
15:09:10 1,820 ▼ 60 1 802,924
15:09:07 1,820 ▼ 60 1 802,923
15:09:05 1,820 ▼ 60 1 802,922
15:09:03 1,820 ▼ 60 20 802,921
15:09:02 1,825 ▼ 55 1 802,901
15:09:00 1,825 ▼ 55 1 802,900
15:09:00 1,820 ▼ 60 1 802,899
15:08:56 1,825 ▼ 55 1 802,898
15:08:24 1,820 ▼ 60 1 802,897
15:08:16 1,825 ▼ 55 1 802,896
15:07:27 1,820 ▼ 60 41 802,895
15:07:01 1,830 ▼ 50 1 802,854
15:06:45 1,820 ▼ 60 5 802,853
15:05:29 1,810 ▼ 70 3,600 802,848
15:05:29 1,810 ▼ 70 1,400 799,248
15:05:21 1,825 ▼ 55 1,018 797,848
15:05:21 1,820 ▼ 60 302 796,830
15:05:21 1,820 ▼ 60 1,316 796,528
15:05:08 1,820 ▼ 60 33 795,212
15:05:06 1,820 ▼ 60 1,300 795,179
15:04:55 1,820 ▼ 60 1 793,879
15:04:27 1,800 ▼ 80 2,000 793,878
15:04:24 1,815 ▼ 65 275 791,878
15:04:24 1,805 ▼ 75 2,350 791,603
15:04:24 1,805 ▼ 75 275 789,253
15:04:24 1,810 ▼ 70 2,001 788,978
15:04:22 1,800 ▼ 80 190 786,977
15:04:17 1,810 ▼ 70 5 786,787
15:04:11 1,800 ▼ 80 1,402 786,782
15:04:11 1,800 ▼ 80 1,389 785,380
15:04:11 1,805 ▼ 75 611 783,991
15:04:01 1,820 ▼ 60 69 783,380
15:03:45 1,800 ▼ 80 6,610 780,183
15:03:45 1,795 ▼ 85 3,128 783,311
15:03:45 1,805 ▼ 75 4,603 773,573
15:03:45 1,810 ▼ 70 655 768,970
15:03:45 1,815 ▼ 65 3 768,315
15:03:45 1,820 ▼ 60 1 768,312
15:03:36 1,810 ▼ 70 1,500 768,311
15:03:12 1,810 ▼ 70 4,000 766,811
15:03:08 1,810 ▼ 70 2,787 762,811
15:03:08 1,815 ▼ 65 1,000 760,024
15:02:52 1,815 ▼ 65 299 759,024
15:02:52 1,820 ▼ 60 1 758,725
15:02:20 1,815 ▼ 65 735 758,724
15:02:20 1,820 ▼ 60 365 757,989
15:02:13 1,825 ▼ 55 3 757,624
15:01:50 1,825 ▼ 55 138 757,621
15:01:11 1,825 ▼ 55 73 757,483
15:01:00 1,825 ▼ 55 152 757,410
15:00:33 1,825 ▼ 55 152 757,258
14:59:52 1,825 ▼ 55 1 757,106
14:59:31 1,825 ▼ 55 153 757,105
14:58:48 1,825 ▼ 55 135 756,952
14:58:48 1,820 ▼ 60 116 756,817
14:58:48 1,820 ▼ 60 192 756,701
14:58:33 1,820 ▼ 60 90 756,509
14:57:43 1,820 ▼ 60 134 756,419
14:56:16 1,820 ▼ 60 7 756,285
14:55:44 1,820 ▼ 60 1 756,278
14:55:21 1,815 ▼ 65 432 756,277
14:53:52 1,820 ▼ 60 5 755,845
14:53:28 1,825 ▼ 55 149 755,840
14:53:28 1,820 ▼ 60 910 755,691
14:52:37 1,820 ▼ 60 2 754,781
14:52:17 1,815 ▼ 65 100 754,779
14:52:09 1,810 ▼ 70 401 754,679
14:52:09 1,815 ▼ 65 14 754,278
14:51:05 1,825 ▼ 55 34 754,264
14:50:12 1,810 ▼ 70 99 754,230
14:50:12 1,820 ▼ 60 1 754,131
14:49:50 1,810 ▼ 70 683 754,130
14:49:50 1,815 ▼ 65 151 753,447
14:49:30 1,820 ▼ 60 225 753,296
14:49:30 1,820 ▼ 60 12 753,071
14:49:30 1,820 ▼ 60 158 753,059
14:49:30 1,820 ▼ 60 274 752,901
14:49:29 1,820 ▼ 60 299 752,627
14:49:24 1,820 ▼ 60 79 752,328
14:48:56 1,820 ▼ 60 4 752,249
14:48:44 1,825 ▼ 55 1 752,245
14:47:15 1,820 ▼ 60 2,657 752,244
14:47:15 1,820 ▼ 60 1,516 749,587
14:47:11 1,830 ▼ 50 121 748,071
14:45:40 1,830 ▼ 50 8 747,950
14:45:39 1,830 ▼ 50 89 747,942
14:45:39 1,825 ▼ 55 31 747,853
14:45:39 1,820 ▼ 60 40 747,822
14:45:39 1,820 ▼ 60 1,087 747,782
14:45:32 1,820 ▼ 60 1 746,695
14:45:01 1,815 ▼ 65 1,249 746,694
14:45:01 1,815 ▼ 65 751 745,445
14:44:48 1,815 ▼ 65 104 744,694
14:44:02 1,815 ▼ 65 63 744,590
14:44:01 1,815 ▼ 65 569 744,527
14:43:29 1,815 ▼ 65 60 743,958
14:43:28 1,815 ▼ 65 691 743,898
14:43:03 1,815 ▼ 65 8 743,207
14:43:02 1,815 ▼ 65 94 743,199
14:42:55 1,815 ▼ 65 10 743,105
14:42:54 1,815 ▼ 65 94 743,095
14:42:45 1,810 ▼ 70 256 743,001
14:42:45 1,810 ▼ 70 186 742,745
14:42:44 1,810 ▼ 70 903 742,559
14:42:44 1,810 ▼ 70 1,000 741,656
14:42:13 1,810 ▼ 70 11 740,656
14:42:01 1,810 ▼ 70 103 740,645
14:41:00 1,810 ▼ 70 10 740,542
14:40:47 1,810 ▼ 70 105 740,532
14:40:42 1,810 ▼ 70 1 740,427
14:40:38 1,810 ▼ 70 1 740,426
14:40:34 1,800 ▼ 80 1 740,425
14:36:59 1,800 ▼ 80 1,863 740,424
14:36:59 1,805 ▼ 75 137 738,561
14:36:36 1,805 ▼ 75 1,000 738,424
14:35:36 1,810 ▼ 70 77 737,424
14:34:50 1,810 ▼ 70 10 737,347
14:34:49 1,810 ▼ 70 100 737,337
14:34:20 1,810 ▼ 70 125 737,237
14:34:18 1,810 ▼ 70 1,129 737,112
14:31:49 1,810 ▼ 70 9 735,983
14:31:47 1,810 ▼ 70 100 735,974
14:31:01 1,810 ▼ 70 7 735,874
14:30:59 1,810 ▼ 70 100 735,867
14:29:53 1,810 ▼ 70 30 735,767
14:29:51 1,810 ▼ 70 500 735,737
14:29:30 1,810 ▼ 70 5 735,237
14:29:12 1,810 ▼ 70 130 735,232
14:29:10 1,810 ▼ 70 1,589 735,102
14:29:00 1,810 ▼ 70 6 733,513
14:28:58 1,810 ▼ 70 87 733,507
14:28:58 1,805 ▼ 75 17 733,420
14:28:58 1,805 ▼ 75 546 733,403
14:28:58 1,805 ▼ 75 3,000 732,857
14:28:51 1,800 ▼ 80 1,306 729,857
14:28:51 1,800 ▼ 80 1,000 728,551
14:28:51 1,800 ▼ 80 1,000 727,551
14:28:45 1,800 ▼ 80 100 726,551
14:28:43 1,800 ▼ 80 1,000 726,451
14:28:43 1,800 ▼ 80 25 725,451
14:28:42 1,800 ▼ 80 1,000 725,426
14:28:42 1,800 ▼ 80 81 724,426
14:27:02 1,800 ▼ 80 5 724,345
14:25:20 1,800 ▼ 80 50 724,340
14:24:25 1,800 ▼ 80 29 724,290
14:24:23 1,800 ▼ 80 439 724,261
14:24:14 1,800 ▼ 80 1 723,822
14:24:04 1,795 ▼ 85 1,451 723,821
14:24:04 1,795 ▼ 85 1,403 722,370
14:23:53 1,800 ▼ 80 1 720,967
14:22:54 1,795 ▼ 85 270 720,966
14:22:47 1,800 ▼ 80 124 720,696
14:22:46 1,800 ▼ 80 21 720,572
14:21:43 1,805 ▼ 75 1 720,551
14:21:16 1,800 ▼ 80 394 720,550
14:21:16 1,800 ▼ 80 1,830 720,156
14:21:04 1,795 ▼ 85 1,374 718,326
14:20:37 1,795 ▼ 85 16 716,952
14:20:35 1,790 ▼ 90 8 716,936
14:20:35 1,795 ▼ 85 398 716,928
14:19:44 1,790 ▼ 90 1 716,530
14:19:39 1,790 ▼ 90 978 716,529
14:19:37 1,790 ▼ 90 928 715,551
14:19:32 1,790 ▼ 90 61 714,623
14:19:03 1,795 ▼ 85 1 714,562
14:19:01 1,790 ▼ 90 1 714,561
14:18:54 1,790 ▼ 90 600 714,560
14:18:46 1,795 ▼ 85 100 713,960
14:18:17 1,790 ▼ 90 486 713,860
14:18:17 1,790 ▼ 90 175 713,374
14:18:17 1,790 ▼ 90 10,698 713,199
14:18:15 1,795 ▼ 85 1,000 702,501
14:18:05 1,795 ▼ 85 5 701,501
14:18:01 1,790 ▼ 90 100 701,496
14:17:37 1,795 ▼ 85 99 701,396
14:16:34 1,795 ▼ 85 13 701,297
14:16:32 1,795 ▼ 85 1,000 701,284
14:16:25 1,790 ▼ 90 4 700,284
14:16:12 1,790 ▼ 90 178 700,280
14:16:01 1,795 ▼ 85 7 700,102
14:15:59 1,795 ▼ 85 1,000 700,095
14:15:43 1,795 ▼ 85 5 699,095
14:15:24 1,795 ▼ 85 359 699,090
14:15:08 1,795 ▼ 85 60 698,731
14:15:08 1,790 ▼ 90 795 698,671
14:15:07 1,795 ▼ 85 3 697,876
14:14:38 1,800 ▼ 80 1 697,873
14:14:26 1,795 ▼ 85 1,021 697,872
14:14:26 1,795 ▼ 85 361 696,851
14:14:15 1,795 ▼ 85 1,449 696,490
14:13:33 1,795 ▼ 85 1 695,041
14:13:31 1,800 ▼ 80 123 695,040
14:13:30 1,800 ▼ 80 835 694,917
14:13:30 1,800 ▼ 80 70 694,082
14:13:30 1,800 ▼ 80 91 694,012
14:13:30 1,800 ▼ 80 6 693,921
14:13:30 1,800 ▼ 80 14 693,915
14:13:30 1,800 ▼ 80 60 693,901
14:13:30 1,800 ▼ 80 6 693,841
14:13:30 1,800 ▼ 80 30 693,835
14:13:30 1,800 ▼ 80 3,832 693,805
14:13:27 1,800 ▼ 80 92 689,973
14:12:41 1,800 ▼ 80 101 689,881
14:11:42 1,800 ▼ 80 2 689,780
14:11:41 1,800 ▼ 80 109 689,778
14:10:01 1,795 ▼ 85 3,110 689,669
14:09:15 1,800 ▼ 80 106 686,559
14:09:14 1,795 ▼ 85 5 686,453
14:09:01 1,795 ▼ 85 39 686,448
14:09:01 1,795 ▼ 85 1 686,409
14:09:01 1,795 ▼ 85 1,000 686,408
14:09:01 1,795 ▼ 85 1 685,408
14:09:01 1,795 ▼ 85 80 685,407
14:09:01 1,795 ▼ 85 1 685,327
14:08:59 1,795 ▼ 85 20 685,326
14:08:59 1,795 ▼ 85 501 685,306
14:08:54 1,795 ▼ 85 37 684,805
14:08:54 1,795 ▼ 85 1,000 684,768
14:08:54 1,795 ▼ 85 25 683,768
14:07:36 1,800 ▼ 80 1 683,743
14:07:19 1,795 ▼ 85 2 683,742
14:07:10 1,795 ▼ 85 513 683,740
14:07:10 1,795 ▼ 85 87 683,227
14:06:33 1,795 ▼ 85 88 683,140
14:05:49 1,795 ▼ 85 11 683,052
14:05:48 1,795 ▼ 85 100 683,041
14:05:40 1,795 ▼ 85 12 682,941
14:05:39 1,790 ▼ 90 6,000 682,929
14:05:38 1,795 ▼ 85 100 676,929
14:05:35 1,790 ▼ 90 50 676,829
14:05:07 1,790 ▼ 90 5 676,779
14:04:50 1,795 ▼ 85 3 676,774
14:04:21 1,795 ▼ 85 44 676,771
14:04:11 1,795 ▼ 85 6 676,727
14:03:50 1,800 ▼ 80 1 676,721
14:03:27 1,795 ▼ 85 550 676,720
14:03:01 1,795 ▼ 85 5 676,170
14:02:43 1,795 ▼ 85 50 676,165
14:02:11 1,795 ▼ 85 223 676,115
14:02:10 1,795 ▼ 85 58 675,892
14:02:10 1,795 ▼ 85 786 675,834
14:02:10 1,795 ▼ 85 36 675,048
14:02:10 1,795 ▼ 85 1,000 675,012
13:59:05 1,800 ▼ 80 1 674,012
13:59:03 1,800 ▼ 80 1 674,011
13:58:56 1,795 ▼ 85 295 674,010
13:58:41 1,795 ▼ 85 8 673,715
13:58:40 1,795 ▼ 85 131 673,707
13:57:30 1,795 ▼ 85 17 673,576
13:57:29 1,795 ▼ 85 411 673,559
13:56:37 1,795 ▼ 85 1 673,148
13:55:49 1,790 ▼ 90 2,100 673,147
13:55:41 1,795 ▼ 85 5 671,047
13:54:58 1,795 ▼ 85 5 671,042
13:54:53 1,795 ▼ 85 288 671,037
13:54:52 1,795 ▼ 85 9,262 670,749
13:53:56 1,795 ▼ 85 600 661,487
13:53:52 1,795 ▼ 85 500 660,887
13:53:44 1,800 ▼ 80 7 660,387
13:53:43 1,800 ▼ 80 100 660,380
13:53:27 1,800 ▼ 80 7 660,280
13:53:26 1,800 ▼ 80 100 660,273
13:53:01 1,800 ▼ 80 19 660,173

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,169.29 ▼ 54.57 -2.45%
코스닥 673.87 ▼ 24.24 -3.47%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.