컴투스
(078340)
코스닥
우량기업부
액면가 500원
  05.07 15:59

141,000 (139,500)   [시가/고가/저가] 137,500 / 143,700 / 137,300 
전일비/등락률 ▲ 1,500 (1.08%) 매도호가/호가잔량 141,100 / 110
거래량/전일동시간대비 342,669 /▼ 4,487 매수호가/호가잔량 141,000 / 615
상한가/하한가 181,300 / 97,700 총매도/총매수잔량 2,131 / 5,194

매도잔량 호가 매수잔량
160 142,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
346 141,900
76 141,800
377 141,700
202 141,600
268 141,500
249 141,400
218 141,300
125 141,200
110 141,100
 
141,000 615
140,900 347
140,800 149
140,700 1,374
140,600 559
140,500 891
140,400 540
140,300 197
140,200 212
140,100 310
 
총매도잔량 순매수잔량 총매수잔량
2,131 3,063 5,194
시간외잔량 시간외잔량
0 199
 
컴투스 078340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 978.30 (+8.31)    FUTURE 429.10 (+3.65)   Basis: 0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:42 141,000 ▲ 1,500 1 342,669
15:58:33 141,000 ▲ 1,500 7 342,668
15:57:11 141,000 ▲ 1,500 6 342,661
15:56:35 141,000 ▲ 1,500 1 342,655
15:55:19 141,000 ▲ 1,500 16 342,654
15:54:54 141,000 ▲ 1,500 1 342,638
15:54:23 141,000 ▲ 1,500 23 342,637
15:50:27 141,000 ▲ 1,500 10 342,614
15:47:55 141,000 ▲ 1,500 4 342,604
15:47:43 141,000 ▲ 1,500 20 342,600
15:47:30 141,000 ▲ 1,500 2 342,580
15:47:15 141,000 ▲ 1,500 4 342,578
15:47:04 141,000 ▲ 1,500 30 342,574
15:46:59 141,000 ▲ 1,500 7 342,544
15:46:57 141,000 ▲ 1,500 10 342,537
15:46:44 141,000 ▲ 1,500 241 342,527
15:41:40 141,000 ▲ 1,500 35 342,286
15:40:00 141,000 ▲ 1,500 33 342,251
15:40:00 141,000 ▲ 1,500 138 342,218
15:30:13 141,000 ▲ 1,500 5,040 342,080
15:19:59 140,900 ▲ 1,400 1 337,040
15:19:58 140,700 ▲ 1,200 16 337,039
15:19:58 140,900 ▲ 1,400 1 337,023
15:19:58 140,700 ▲ 1,200 77 337,022
15:19:55 140,700 ▲ 1,200 62 336,945
15:19:55 140,700 ▲ 1,200 81 336,883
15:19:55 140,800 ▲ 1,300 119 336,802
15:19:52 140,800 ▲ 1,300 36 336,683
15:19:45 140,900 ▲ 1,400 6 336,647
15:19:44 140,900 ▲ 1,400 1 336,641
15:19:42 140,900 ▲ 1,400 1 336,640
15:19:32 140,800 ▲ 1,300 1 336,639
15:19:32 140,800 ▲ 1,300 15 336,638
15:19:32 140,900 ▲ 1,400 1 336,623
15:19:32 141,000 ▲ 1,500 16 336,622
15:19:31 141,100 ▲ 1,600 3 336,606
15:19:29 141,000 ▲ 1,500 94 336,603
15:19:27 141,000 ▲ 1,500 16 336,509
15:19:26 141,000 ▲ 1,500 75 336,493
15:19:17 140,700 ▲ 1,200 8 336,418
15:19:17 140,800 ▲ 1,300 8 336,410
15:19:15 140,900 ▲ 1,400 38 336,402
15:19:13 140,900 ▲ 1,400 6 336,364
15:19:12 140,800 ▲ 1,300 14 336,358
15:19:12 140,900 ▲ 1,400 2 336,344
15:19:12 141,100 ▲ 1,600 118 336,342
15:19:12 141,000 ▲ 1,500 82 336,224
15:19:08 140,900 ▲ 1,400 14 336,142
15:19:07 140,800 ▲ 1,300 56 336,128
15:19:06 141,000 ▲ 1,500 200 336,072
15:19:00 140,700 ▲ 1,200 56 335,872
15:19:00 140,800 ▲ 1,300 1 335,816
15:18:59 141,000 ▲ 1,500 1 335,815
15:18:59 141,000 ▲ 1,500 17 335,814
15:18:59 140,900 ▲ 1,400 83 335,797
15:18:59 140,800 ▲ 1,300 100 335,714
15:18:55 140,700 ▲ 1,200 53 335,614
15:18:54 140,900 ▲ 1,400 167 335,561
15:18:54 140,800 ▲ 1,300 33 335,394
15:18:52 140,700 ▲ 1,200 16 335,361
15:18:51 140,800 ▲ 1,300 4 335,345
15:18:51 140,800 ▲ 1,300 50 335,341
15:18:50 140,800 ▲ 1,300 2 335,291
15:18:50 140,700 ▲ 1,200 10 335,289
15:18:50 140,700 ▲ 1,200 1 335,279
15:18:50 140,800 ▲ 1,300 1 335,278
15:18:50 140,800 ▲ 1,300 2 335,277
15:18:49 140,800 ▲ 1,300 200 335,275
15:18:49 140,800 ▲ 1,300 1 335,075
15:18:48 140,800 ▲ 1,300 1 335,074
15:18:45 140,800 ▲ 1,300 1 335,073
15:18:45 140,800 ▲ 1,300 1 335,072
15:18:42 140,700 ▲ 1,200 90 335,071
15:18:41 140,800 ▲ 1,300 1 334,981
15:18:40 140,800 ▲ 1,300 78 334,980
15:18:38 140,700 ▲ 1,200 50 334,902
15:18:34 140,800 ▲ 1,300 1 334,852
15:18:34 140,800 ▲ 1,300 3 334,851
15:18:31 140,800 ▲ 1,300 3 334,848
15:18:31 140,800 ▲ 1,300 1 334,845
15:18:31 140,700 ▲ 1,200 1 334,844
15:18:14 140,700 ▲ 1,200 1 334,843
15:18:11 140,700 ▲ 1,200 50 334,842
15:18:07 140,700 ▲ 1,200 100 334,792
15:18:06 140,700 ▲ 1,200 1 334,692
15:18:05 140,700 ▲ 1,200 10 334,691
15:18:01 140,700 ▲ 1,200 1 334,681
15:18:00 140,700 ▲ 1,200 2 334,680
15:18:00 140,800 ▲ 1,300 4 334,678
15:18:00 140,700 ▲ 1,200 7 334,674
15:18:00 140,800 ▲ 1,300 44 334,667
15:17:57 140,700 ▲ 1,200 3 334,623
15:17:54 140,800 ▲ 1,300 1 334,620
15:17:48 140,700 ▲ 1,200 20 334,619
15:17:47 140,800 ▲ 1,300 1 334,599
15:17:47 140,800 ▲ 1,300 24 334,598
15:17:47 140,800 ▲ 1,300 2 334,574
15:17:46 140,800 ▲ 1,300 1 334,572
15:17:46 140,800 ▲ 1,300 200 334,571
15:17:42 140,800 ▲ 1,300 18 334,371
15:17:37 140,700 ▲ 1,200 8 334,353
15:17:36 140,700 ▲ 1,200 1 334,345
15:17:34 140,800 ▲ 1,300 3 334,344
15:17:27 140,700 ▲ 1,200 1 334,341
15:17:26 140,800 ▲ 1,300 95 334,340
15:17:26 140,800 ▲ 1,300 20 334,245
15:17:24 140,800 ▲ 1,300 2 334,225
15:17:20 140,800 ▲ 1,300 10 334,223
15:17:18 140,800 ▲ 1,300 100 334,213
15:17:17 140,800 ▲ 1,300 100 334,113
15:17:14 140,800 ▲ 1,300 30 334,013
15:17:14 140,800 ▲ 1,300 17 333,983
15:17:12 140,800 ▲ 1,300 67 333,966
15:17:12 140,800 ▲ 1,300 1 333,899
15:17:11 140,800 ▲ 1,300 433 333,898
15:17:09 140,700 ▲ 1,200 1 333,465
15:17:09 140,800 ▲ 1,300 3 333,464
15:17:06 140,800 ▲ 1,300 3 333,461
15:17:05 140,800 ▲ 1,300 4 333,458
15:17:03 140,800 ▲ 1,300 3 333,454
15:17:02 140,800 ▲ 1,300 8 333,451
15:17:01 140,800 ▲ 1,300 3 333,443
15:17:01 140,800 ▲ 1,300 2 333,440
15:17:01 140,800 ▲ 1,300 1 333,438
15:17:01 140,800 ▲ 1,300 9 333,437
15:17:01 140,800 ▲ 1,300 2 333,428
15:17:01 140,800 ▲ 1,300 6 333,426
15:17:01 140,800 ▲ 1,300 3 333,420
15:17:01 140,800 ▲ 1,300 1 333,417
15:17:01 140,800 ▲ 1,300 4 333,416
15:17:01 140,800 ▲ 1,300 1 333,412
15:17:01 140,800 ▲ 1,300 1 333,411
15:17:01 140,800 ▲ 1,300 5 333,410
15:17:01 140,800 ▲ 1,300 2 333,405
15:17:01 140,800 ▲ 1,300 6 333,403
15:17:01 140,800 ▲ 1,300 1 333,397
15:17:00 140,800 ▲ 1,300 2 333,396
15:17:00 140,800 ▲ 1,300 2 333,394
15:17:00 140,800 ▲ 1,300 1 333,392
15:17:00 140,700 ▲ 1,200 1 333,391
15:17:00 140,800 ▲ 1,300 2 333,390
15:17:00 140,700 ▲ 1,200 10 333,388
15:16:57 140,700 ▲ 1,200 6 333,378
15:16:56 140,800 ▲ 1,300 3 333,372
15:16:54 140,700 ▲ 1,200 10 333,369
15:16:54 140,700 ▲ 1,200 1 333,359
15:16:48 140,700 ▲ 1,200 1 333,358
15:16:46 140,800 ▲ 1,300 3 333,357
15:16:46 140,800 ▲ 1,300 11 333,354
15:16:46 140,800 ▲ 1,300 16 333,343
15:16:45 140,700 ▲ 1,200 10 333,327
15:16:35 140,800 ▲ 1,300 30 333,317
15:16:33 140,800 ▲ 1,300 3 333,287
15:16:32 140,800 ▲ 1,300 4 333,284
15:16:31 140,800 ▲ 1,300 1 333,280
15:16:27 140,800 ▲ 1,300 3 333,279
15:16:27 140,700 ▲ 1,200 300 333,276
15:16:21 140,800 ▲ 1,300 1 332,976
15:16:21 140,700 ▲ 1,200 1 332,975
15:16:20 140,800 ▲ 1,300 224 332,974
15:16:20 140,700 ▲ 1,200 8 332,750
15:16:15 140,800 ▲ 1,300 1 332,742
15:16:14 140,800 ▲ 1,300 29 332,741
15:16:14 140,700 ▲ 1,200 3 332,712
15:16:13 140,800 ▲ 1,300 54 332,709
15:16:10 140,800 ▲ 1,300 50 332,655
15:16:07 140,800 ▲ 1,300 3 332,605
15:16:03 140,800 ▲ 1,300 35 332,602
15:16:01 140,900 ▲ 1,400 1 332,567
15:16:00 140,800 ▲ 1,300 1 332,566
15:16:00 140,800 ▲ 1,300 1 332,565
15:15:58 140,900 ▲ 1,400 67 332,564
15:15:58 140,800 ▲ 1,300 37 332,497
15:15:57 140,900 ▲ 1,400 1 332,460
15:15:57 140,800 ▲ 1,300 150 332,459
15:15:53 140,800 ▲ 1,300 18 332,309
15:15:53 140,800 ▲ 1,300 7 332,291
15:15:52 140,800 ▲ 1,300 5 332,284
15:15:51 140,800 ▲ 1,300 100 332,279
15:15:47 140,800 ▲ 1,300 1 332,179
15:15:46 140,800 ▲ 1,300 16 332,178
15:15:46 140,800 ▲ 1,300 10 332,162
15:15:43 140,900 ▲ 1,400 2 332,152
15:15:42 140,800 ▲ 1,300 5 332,150
15:15:38 140,900 ▲ 1,400 1 332,145
15:15:36 140,800 ▲ 1,300 1 332,144
15:15:35 140,900 ▲ 1,400 1 332,143
15:15:34 140,800 ▲ 1,300 96 332,142
15:15:31 140,800 ▲ 1,300 50 332,046
15:15:21 140,800 ▲ 1,300 150 331,996
15:15:19 140,900 ▲ 1,400 2 331,846
15:15:14 140,800 ▲ 1,300 1 331,844
15:15:13 140,900 ▲ 1,400 200 331,843
15:15:13 140,800 ▲ 1,300 1 331,643
15:15:08 140,900 ▲ 1,400 1 331,642
15:15:07 140,800 ▲ 1,300 110 331,641
15:15:07 140,800 ▲ 1,300 100 331,531
15:15:05 140,800 ▲ 1,300 1 331,431
15:15:03 140,900 ▲ 1,400 43 331,430
15:15:03 140,800 ▲ 1,300 1 331,387
15:15:01 140,800 ▲ 1,300 130 331,386
15:14:57 140,900 ▲ 1,400 7 331,256
15:14:57 140,800 ▲ 1,300 130 331,249
15:14:56 140,900 ▲ 1,400 8 331,119
15:14:56 140,900 ▲ 1,400 5 331,111
15:14:50 140,800 ▲ 1,300 1 331,106
15:14:50 140,800 ▲ 1,300 6 331,105
15:14:49 140,900 ▲ 1,400 69 331,099
15:14:44 140,900 ▲ 1,400 1 331,030
15:14:43 140,800 ▲ 1,300 278 331,029
15:14:43 140,900 ▲ 1,400 622 330,751
15:14:41 140,900 ▲ 1,400 1 330,129
15:14:40 141,000 ▲ 1,500 1 330,128
15:14:40 141,000 ▲ 1,500 1 330,127
15:14:40 141,000 ▲ 1,500 55 330,126
15:14:37 141,000 ▲ 1,500 43 330,071
15:14:27 140,900 ▲ 1,400 1 330,028
15:14:26 141,000 ▲ 1,500 1 330,027
15:14:25 141,000 ▲ 1,500 5 330,026
15:14:24 140,900 ▲ 1,400 1 330,021
15:14:20 141,000 ▲ 1,500 5 330,020
15:14:16 141,000 ▲ 1,500 1 330,015
15:14:15 140,900 ▲ 1,400 20 330,014
15:14:11 140,900 ▲ 1,400 9 329,994
15:14:08 140,900 ▲ 1,400 1 329,985
15:14:03 141,100 ▲ 1,600 3 329,984
15:14:03 141,100 ▲ 1,600 2 329,981
15:14:03 141,100 ▲ 1,600 1 329,979
15:14:03 141,100 ▲ 1,600 2 329,978
15:14:03 141,100 ▲ 1,600 6 329,976
15:14:03 141,100 ▲ 1,600 3 329,970
15:14:03 141,100 ▲ 1,600 1 329,967
15:14:02 141,100 ▲ 1,600 4 329,966
15:14:02 141,100 ▲ 1,600 1 329,962
15:14:02 141,100 ▲ 1,600 1 329,961
15:14:02 141,100 ▲ 1,600 5 329,960
15:14:02 141,100 ▲ 1,600 2 329,955
15:14:02 141,100 ▲ 1,600 6 329,953
15:13:58 141,000 ▲ 1,500 21 329,947
15:13:58 141,000 ▲ 1,500 2 329,926
15:13:53 141,000 ▲ 1,500 66 329,924
15:13:53 141,000 ▲ 1,500 5 329,858
15:13:53 141,000 ▲ 1,500 29 329,853
15:13:46 141,000 ▲ 1,500 1 329,824
15:13:46 141,000 ▲ 1,500 1 329,823
15:13:46 141,000 ▲ 1,500 1 329,822
15:13:46 141,000 ▲ 1,500 37 329,821
15:13:46 141,000 ▲ 1,500 7 329,784
15:13:42 141,000 ▲ 1,500 158 329,777
15:13:41 140,900 ▲ 1,400 1 329,619
15:13:40 140,900 ▲ 1,400 1 329,618
15:13:39 141,000 ▲ 1,500 1 329,617
15:13:38 141,000 ▲ 1,500 2 329,616
15:13:34 140,900 ▲ 1,400 1 329,614
15:13:30 141,000 ▲ 1,500 5 329,613
15:13:28 141,000 ▲ 1,500 200 329,608
15:13:18 140,900 ▲ 1,400 1 329,408
15:13:17 141,000 ▲ 1,500 200 329,407
15:13:13 141,000 ▲ 1,500 3 329,207
15:13:01 140,900 ▲ 1,400 1 329,204
15:12:59 141,000 ▲ 1,500 5 329,203
15:12:55 140,900 ▲ 1,400 1 329,198
15:12:54 141,000 ▲ 1,500 7 329,197
15:12:54 141,000 ▲ 1,500 3 329,190
15:12:53 141,000 ▲ 1,500 2 329,187
15:12:52 141,000 ▲ 1,500 9 329,185
15:12:52 141,000 ▲ 1,500 10 329,176
15:12:51 140,900 ▲ 1,400 1 329,166
15:12:47 141,000 ▲ 1,500 1 329,165
15:12:47 140,900 ▲ 1,400 1 329,164
15:12:45 141,000 ▲ 1,500 1 329,163
15:12:43 140,900 ▲ 1,400 7 329,162
15:12:32 140,900 ▲ 1,400 1 329,155
15:12:28 140,900 ▲ 1,400 1 329,154
15:12:22 140,900 ▲ 1,400 70 329,153
15:12:19 141,000 ▲ 1,500 1 329,083
15:12:10 141,000 ▲ 1,500 35 329,082
15:12:10 141,000 ▲ 1,500 100 329,047
15:12:10 141,000 ▲ 1,500 100 328,947
15:12:10 141,000 ▲ 1,500 100 328,847
15:12:09 141,000 ▲ 1,500 165 328,747
15:12:09 140,900 ▲ 1,400 1 328,582
15:12:09 141,000 ▲ 1,500 1 328,581
15:12:06 141,000 ▲ 1,500 5 328,580
15:12:03 140,900 ▲ 1,400 30 328,575
15:11:58 141,000 ▲ 1,500 1 328,545
15:11:55 140,900 ▲ 1,400 1 328,544
15:11:53 141,000 ▲ 1,500 1 328,543
15:11:53 141,000 ▲ 1,500 300 328,542
15:11:46 140,900 ▲ 1,400 1 328,242
15:11:44 140,900 ▲ 1,400 100 328,241
15:11:39 140,900 ▲ 1,400 6 328,141
15:11:33 140,900 ▲ 1,400 16 328,135
15:11:31 141,000 ▲ 1,500 2 328,119
15:11:27 140,900 ▲ 1,400 200 328,117
15:11:23 140,900 ▲ 1,400 1 327,917
15:11:23 140,900 ▲ 1,400 9 327,916
15:11:22 140,900 ▲ 1,400 1 327,907
15:11:20 141,000 ▲ 1,500 73 327,906
15:11:16 141,000 ▲ 1,500 1 327,833
15:11:14 141,000 ▲ 1,500 100 327,832
15:11:14 141,100 ▲ 1,600 44 327,732
15:11:04 141,100 ▲ 1,600 3 327,688
15:11:04 141,100 ▲ 1,600 2 327,685
15:11:04 141,100 ▲ 1,600 1 327,683
15:11:04 141,100 ▲ 1,600 2 327,682
15:11:04 141,100 ▲ 1,600 6 327,680
15:11:04 141,100 ▲ 1,600 3 327,674
15:11:04 141,100 ▲ 1,600 1 327,671
15:11:04 141,100 ▲ 1,600 4 327,670
15:11:04 141,100 ▲ 1,600 2 327,666
15:11:04 141,100 ▲ 1,600 1 327,664
15:11:04 141,100 ▲ 1,600 5 327,663
15:11:04 141,100 ▲ 1,600 2 327,658
15:11:04 141,100 ▲ 1,600 6 327,656
15:11:04 141,000 ▲ 1,500 100 327,650
15:11:02 141,000 ▲ 1,500 32 327,550
15:11:00 141,000 ▲ 1,500 1 327,518
15:10:51 141,100 ▲ 1,600 7 327,517
15:10:49 141,100 ▲ 1,600 8 327,510
15:10:48 141,000 ▲ 1,500 1 327,502
15:10:47 141,100 ▲ 1,600 4 327,501
15:10:45 141,100 ▲ 1,600 5 327,497
15:10:44 141,100 ▲ 1,600 1 327,492
15:10:44 141,100 ▲ 1,600 17 327,491
15:10:40 141,100 ▲ 1,600 50 327,474
15:10:37 141,100 ▲ 1,600 1 327,424
15:10:36 141,100 ▲ 1,600 7 327,423
15:10:32 141,100 ▲ 1,600 1 327,416
15:10:31 141,100 ▲ 1,600 1 327,415
15:10:22 141,100 ▲ 1,600 1 327,414
15:10:17 141,200 ▲ 1,700 2 327,413
15:10:17 141,000 ▲ 1,500 16 327,411
15:10:17 141,100 ▲ 1,600 14 327,395
15:10:15 141,000 ▲ 1,500 1 327,381
15:10:14 141,100 ▲ 1,600 1 327,380
15:10:12 141,100 ▲ 1,600 18 327,379
15:10:07 141,100 ▲ 1,600 46 327,361
15:10:07 141,100 ▲ 1,600 500 327,315
15:10:00 141,100 ▲ 1,600 33 326,815
15:09:54 141,000 ▲ 1,500 48 326,782
15:09:52 141,000 ▲ 1,500 21 326,734
15:09:51 141,000 ▲ 1,500 1 326,713
15:09:50 141,100 ▲ 1,600 5 326,712
15:09:42 141,000 ▲ 1,500 1 326,707
15:09:34 141,100 ▲ 1,600 10 326,706
15:09:32 141,000 ▲ 1,500 7 326,696
15:09:31 141,000 ▲ 1,500 1 326,689
15:09:29 141,100 ▲ 1,600 3 326,688
15:09:28 141,000 ▲ 1,500 1 326,685
15:09:26 141,100 ▲ 1,600 31 326,684
15:09:26 141,100 ▲ 1,600 10 326,653
15:09:26 141,100 ▲ 1,600 53 326,643
15:09:19 141,000 ▲ 1,500 5 326,590
15:09:14 141,100 ▲ 1,600 33 326,585
15:09:13 141,000 ▲ 1,500 50 326,552
15:09:09 141,000 ▲ 1,500 1 326,502
15:09:05 141,000 ▲ 1,500 1 326,501
15:08:53 141,000 ▲ 1,500 50 326,500
15:08:52 141,000 ▲ 1,500 39 326,450
15:08:52 141,000 ▲ 1,500 11 326,411
15:08:51 141,000 ▲ 1,500 58 326,400
15:08:48 140,900 ▲ 1,400 3 326,342
15:08:48 141,000 ▲ 1,500 10 326,339
15:08:47 141,100 ▲ 1,600 2 326,329
15:08:36 140,900 ▲ 1,400 1 326,327
15:08:34 140,900 ▲ 1,400 8 326,326
15:08:34 141,000 ▲ 1,500 1 326,318
15:08:29 140,900 ▲ 1,400 6 326,317
15:08:29 141,100 ▲ 1,600 30 326,311
15:08:27 141,100 ▲ 1,600 100 326,281
15:08:27 141,000 ▲ 1,500 315 326,181
15:08:23 141,000 ▲ 1,500 168 325,866
15:08:23 141,100 ▲ 1,600 342 325,698
15:08:23 141,100 ▲ 1,600 54 325,356
15:08:20 141,100 ▲ 1,600 19 325,302
15:08:19 141,100 ▲ 1,600 1 325,283
15:08:10 141,200 ▲ 1,700 30 325,282
15:08:10 141,200 ▲ 1,700 1 325,252
15:08:05 141,200 ▲ 1,700 3 325,251
15:08:05 141,200 ▲ 1,700 2 325,248
15:08:05 141,200 ▲ 1,700 1 325,246
15:08:05 141,200 ▲ 1,700 2 325,245
15:08:05 141,200 ▲ 1,700 6 325,243
15:08:05 141,200 ▲ 1,700 3 325,237
15:08:05 141,200 ▲ 1,700 1 325,234
15:08:05 141,200 ▲ 1,700 4 325,233
15:08:05 141,200 ▲ 1,700 2 325,229
15:08:05 141,200 ▲ 1,700 1 325,227
15:08:05 141,200 ▲ 1,700 5 325,226
15:08:05 141,200 ▲ 1,700 2 325,221
15:08:05 141,200 ▲ 1,700 6 325,219
15:08:02 141,100 ▲ 1,600 1 325,213
15:08:02 141,100 ▲ 1,600 1 325,212
15:07:58 141,200 ▲ 1,700 34 325,211
15:07:56 141,100 ▲ 1,600 25 325,177
15:07:56 141,100 ▲ 1,600 1 325,152
15:07:51 141,100 ▲ 1,600 20 325,151
15:07:51 141,200 ▲ 1,700 44 325,131
15:07:50 141,100 ▲ 1,600 20 325,087
15:07:41 141,100 ▲ 1,600 80 325,067
15:07:36 141,100 ▲ 1,600 50 324,987
15:07:33 141,100 ▲ 1,600 1 324,937
15:07:29 141,100 ▲ 1,600 1 324,936
15:07:25 141,100 ▲ 1,600 7 324,935
15:07:24 141,200 ▲ 1,700 2 324,928
15:07:11 141,200 ▲ 1,700 1 324,926
15:07:10 141,100 ▲ 1,600 1 324,925
15:07:00 141,200 ▲ 1,700 5 324,924
15:06:59 141,200 ▲ 1,700 25 324,919
15:06:57 141,100 ▲ 1,600 1 324,894
15:06:57 141,200 ▲ 1,700 1 324,893
15:06:56 141,200 ▲ 1,700 2 324,892
15:06:56 141,100 ▲ 1,600 30 324,890
15:06:56 141,100 ▲ 1,600 1 324,860
15:06:47 141,100 ▲ 1,600 1 324,859
15:06:45 141,200 ▲ 1,700 7 324,858
15:06:45 141,100 ▲ 1,600 1 324,851
15:06:41 141,200 ▲ 1,700 9 324,850
15:06:28 141,100 ▲ 1,600 413 324,841
15:06:28 141,100 ▲ 1,600 100 324,428
15:06:24 141,100 ▲ 1,600 1 324,328
15:06:23 141,100 ▲ 1,600 1 324,327
15:06:22 141,100 ▲ 1,600 5 324,326
15:06:22 141,100 ▲ 1,600 2 324,321
15:06:20 141,200 ▲ 1,700 3 324,319
15:06:12 141,200 ▲ 1,700 38 324,316
15:06:12 141,200 ▲ 1,700 1 324,278
15:06:01 141,200 ▲ 1,700 1 324,277
15:05:55 141,200 ▲ 1,700 10 324,276
15:05:50 141,300 ▲ 1,800 177 324,266
15:05:50 141,200 ▲ 1,700 123 324,089
15:05:49 141,000 ▲ 1,500 1 323,966
15:05:46 141,200 ▲ 1,700 3 323,965
15:05:39 141,200 ▲ 1,700 166 323,962
15:05:39 141,100 ▲ 1,600 234 323,796
15:05:38 141,000 ▲ 1,500 30 323,562
15:05:37 141,200 ▲ 1,700 1 323,532
15:05:33 141,200 ▲ 1,700 1 323,531
15:05:27 141,000 ▲ 1,500 105 323,530
15:05:22 141,200 ▲ 1,700 10 323,425
15:05:20 141,000 ▲ 1,500 1 323,415
15:05:20 141,100 ▲ 1,600 247 323,414
15:05:20 141,200 ▲ 1,700 179 323,167
15:05:18 141,200 ▲ 1,700 6 322,988
15:05:16 141,200 ▲ 1,700 1 322,982
15:05:15 141,200 ▲ 1,700 105 322,981
15:05:15 141,300 ▲ 1,800 1 322,876
15:05:14 141,400 ▲ 1,900 2 322,875
15:05:10 141,400 ▲ 1,900 5 322,873
15:05:06 141,400 ▲ 1,900 3 322,868
15:05:05 141,400 ▲ 1,900 2 322,865
15:05:05 141,400 ▲ 1,900 1 322,863
15:05:05 141,400 ▲ 1,900 3 322,862
15:05:05 141,400 ▲ 1,900 6 322,859
15:05:05 141,400 ▲ 1,900 3 322,853
15:05:05 141,400 ▲ 1,900 1 322,850
15:05:05 141,400 ▲ 1,900 4 322,849
15:05:05 141,400 ▲ 1,900 2 322,845
15:05:05 141,400 ▲ 1,900 1 322,843
15:05:05 141,400 ▲ 1,900 5 322,842
15:05:05 141,400 ▲ 1,900 2 322,837
15:05:05 141,400 ▲ 1,900 6 322,835
15:05:03 141,300 ▲ 1,800 37 322,829
15:05:03 141,300 ▲ 1,800 50 322,792
15:05:01 141,300 ▲ 1,800 96 322,742
15:04:52 141,200 ▲ 1,700 1 322,646
15:04:43 141,200 ▲ 1,700 20 322,645
15:04:43 141,200 ▲ 1,700 1 322,625
15:04:42 141,300 ▲ 1,800 7 322,624
15:04:40 141,300 ▲ 1,800 2 322,617
15:04:40 141,200 ▲ 1,700 1 322,615
15:04:39 141,300 ▲ 1,800 22 322,614
15:04:37 141,300 ▲ 1,800 8 322,592
15:04:35 141,200 ▲ 1,700 10 322,584
15:04:33 141,300 ▲ 1,800 1 322,574
15:04:29 141,200 ▲ 1,700 1 322,573
15:04:28 141,300 ▲ 1,800 1 322,572
15:04:28 141,300 ▲ 1,800 1 322,571
15:04:28 141,300 ▲ 1,800 43 322,570
15:04:21 141,300 ▲ 1,800 1 322,527
15:04:19 141,300 ▲ 1,800 10 322,526
15:04:17 141,300 ▲ 1,800 10 322,516
15:04:15 141,200 ▲ 1,700 7 322,506
15:04:15 141,300 ▲ 1,800 5 322,499
15:04:11 141,300 ▲ 1,800 16 322,494
15:04:10 141,300 ▲ 1,800 33 322,478
15:04:10 141,200 ▲ 1,700 1 322,445
15:04:06 141,200 ▲ 1,700 1 322,444
15:04:05 141,200 ▲ 1,700 27 322,443
15:03:55 141,300 ▲ 1,800 4 322,416
15:03:45 141,200 ▲ 1,700 5 322,412
15:03:43 141,200 ▲ 1,700 1 322,407
15:03:40 141,200 ▲ 1,700 5 322,406
15:03:37 141,200 ▲ 1,700 1 322,401
15:03:36 141,300 ▲ 1,800 2 322,400
15:03:36 141,300 ▲ 1,800 2 322,398
15:03:25 141,300 ▲ 1,800 5 322,396
15:03:24 141,300 ▲ 1,800 11 322,391
15:03:21 141,300 ▲ 1,800 1 322,380

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,197.20 ▲ 18.46 0.58%
코스닥 978.30 ▲ 8.31 0.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.