지나인제약
(078650)
코스닥
관리종목
액면가 500원
관리종목(자본잠식률50%이상 ) 관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 )    01.28 15:59

3,705 (3,585)   [시가/고가/저가] 3,615 / 3,840 / 3,320 
전일비/등락률 ▲ 120 (3.35%) 매도호가/호가잔량 3,715 / 4
거래량/전일동시간대비 221,073 /▲ 78,958 매수호가/호가잔량 3,705 / 3,654
상한가/하한가 4,660 / 2,510 총매도/총매수잔량 2,831 / 10,891

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
10 3,775 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
77 3,770
365 3,750
5 3,745
1,920 3,740
244 3,735
142 3,730
5 3,725
59 3,720
4 3,715
 
3,705 3,654
3,700 321
3,695 1,000
3,690 2,180
3,685 1,222
3,680 2,498
3,675 7
3,670 7
3,660 1
3,655 1
 
총매도잔량 순매수잔량 총매수잔량
2,831 8,060 10,891
시간외잔량 시간외잔량
0 30
 
지나인제약 078650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 872.87 (+23.64)    FUTURE 356.60 (+9.15)   Basis: -1.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 3,705 ▲ 120 3,252 221,073
15:19:58 3,705 ▲ 120 1 217,821
15:19:58 3,710 ▲ 125 1 217,820
15:19:53 3,710 ▲ 125 1 217,819
15:19:25 3,710 ▲ 125 1 217,818
15:19:24 3,710 ▲ 125 1 217,817
15:19:14 3,705 ▲ 120 1 217,816
15:19:10 3,720 ▲ 135 1 217,815
15:19:04 3,705 ▲ 120 2 217,814
15:19:02 3,710 ▲ 125 4 217,812
15:19:02 3,705 ▲ 120 5 217,808
15:19:02 3,715 ▲ 130 3 217,767
15:19:02 3,730 ▲ 145 36 217,803
15:18:58 3,705 ▲ 120 1 217,764
15:18:58 3,710 ▲ 125 2 217,763
15:18:56 3,705 ▲ 120 1 217,761
15:18:56 3,710 ▲ 125 1 217,760
15:18:54 3,730 ▲ 145 1 217,759
15:18:44 3,705 ▲ 120 1 217,758
15:18:43 3,730 ▲ 145 3 217,757
15:17:36 3,730 ▲ 145 1 217,754
15:17:28 3,705 ▲ 120 2 217,753
15:17:01 3,700 ▲ 115 147 217,751
15:16:59 3,700 ▲ 115 2 217,604
15:16:59 3,725 ▲ 140 12 215,618
15:16:59 3,730 ▲ 145 1,984 217,602
15:16:59 3,720 ▲ 135 4 215,606
15:13:46 3,720 ▲ 135 50 215,602
15:13:03 3,720 ▲ 135 131 215,552
15:11:17 3,725 ▲ 140 133 215,421
15:11:17 3,725 ▲ 140 787 215,180
15:11:17 3,725 ▲ 140 108 215,288
15:11:11 3,725 ▲ 140 2 214,393
15:11:09 3,725 ▲ 140 2 214,391
15:11:06 3,725 ▲ 140 2 214,389
15:11:04 3,730 ▲ 145 2 214,387
15:10:45 3,730 ▲ 145 3 214,385
15:10:25 3,730 ▲ 145 64 214,382
15:10:24 3,725 ▲ 140 500 214,318
15:10:24 3,725 ▲ 140 1 213,818
15:10:23 3,730 ▲ 145 5 213,817
15:10:20 3,725 ▲ 140 30 213,812
15:10:20 3,725 ▲ 140 150 213,782
15:10:16 3,730 ▲ 145 10 213,632
15:10:15 3,725 ▲ 140 1 213,622
15:10:10 3,730 ▲ 145 10 213,621
15:10:09 3,730 ▲ 145 1 213,611
15:10:07 3,725 ▲ 140 1 213,610
15:09:56 3,725 ▲ 140 1 213,609
15:09:47 3,725 ▲ 140 3 213,608
15:09:43 3,730 ▲ 145 36 213,605
15:09:36 3,730 ▲ 145 1 213,569
15:09:06 3,730 ▲ 145 1 213,568
15:08:55 3,725 ▲ 140 128 213,567
15:08:55 3,720 ▲ 135 145 213,439
15:08:37 3,720 ▲ 135 1 213,294
15:08:26 3,715 ▲ 130 136 213,293
15:08:08 3,715 ▲ 130 1 213,157
15:08:00 3,710 ▲ 125 155 213,156
15:07:56 3,710 ▲ 125 1 213,001
15:07:54 3,710 ▲ 125 87 213,000
15:07:46 3,710 ▲ 125 5 212,913
15:07:38 3,710 ▲ 125 3 212,908
15:06:00 3,710 ▲ 125 384 212,905
15:05:28 3,710 ▲ 125 1 212,521
15:05:10 3,720 ▲ 135 1 212,520
15:05:01 3,720 ▲ 135 1 212,519
15:04:49 3,720 ▲ 135 1 212,518
15:04:44 3,715 ▲ 130 8 212,517
15:04:44 3,710 ▲ 125 201 212,509
15:04:41 3,705 ▲ 120 4 212,308
15:04:41 3,700 ▲ 115 1,797 212,304
15:04:41 3,700 ▲ 115 500 210,507
15:04:41 3,700 ▲ 115 1 210,007
15:04:18 3,695 ▲ 110 42 210,006
15:03:57 3,695 ▲ 110 3 209,964
15:03:36 3,695 ▲ 110 12 209,961
15:03:16 3,695 ▲ 110 56 209,949
15:02:07 3,695 ▲ 110 10 209,893
15:01:43 3,690 ▲ 105 493 209,876
15:01:43 3,680 ▲ 95 7 209,883
15:00:41 3,695 ▲ 110 8 209,383
14:59:37 3,690 ▲ 105 1 209,375
14:59:30 3,690 ▲ 105 61 209,374
14:59:05 3,690 ▲ 105 38 209,313
14:57:42 3,700 ▲ 115 2 209,275
14:55:37 3,695 ▲ 110 76 209,273
14:55:37 3,695 ▲ 110 56 209,197
14:54:55 3,700 ▲ 115 68 209,141
14:54:55 3,695 ▲ 110 2 209,073
14:54:55 3,690 ▲ 105 2 209,071
14:54:36 3,700 ▲ 115 1 209,069
14:54:35 3,685 ▲ 100 78 209,068
14:54:35 3,685 ▲ 100 2 208,990
14:54:22 3,685 ▲ 100 13 208,988
14:53:29 3,700 ▲ 115 13 208,975
14:53:10 3,700 ▲ 115 1 208,962
14:52:55 3,700 ▲ 115 1 208,961
14:51:43 3,685 ▲ 100 10 208,960
14:50:30 3,705 ▲ 120 2 208,950
14:50:21 3,705 ▲ 120 10 208,948
14:50:08 3,705 ▲ 120 8 208,938
14:49:56 3,705 ▲ 120 5 208,930
14:49:48 3,705 ▲ 120 17 208,925
14:49:44 3,705 ▲ 120 50 208,908
14:48:47 3,705 ▲ 120 10 208,858
14:48:43 3,705 ▲ 120 40 208,848
14:48:33 3,705 ▲ 120 50 208,808
14:47:45 3,705 ▲ 120 16 208,758
14:47:45 3,700 ▲ 115 2 208,742
14:47:35 3,705 ▲ 120 20 208,740
14:47:29 3,705 ▲ 120 80 208,720
14:46:59 3,700 ▲ 115 10 208,640
14:46:42 3,695 ▲ 110 1,560 208,630
14:46:30 3,685 ▲ 100 436 207,070
14:46:30 3,685 ▲ 100 375 206,634
14:46:30 3,685 ▲ 100 500 206,259
14:46:05 3,680 ▲ 95 30 205,759
14:45:54 3,665 ▲ 80 21 205,729
14:45:54 3,670 ▲ 85 1 205,708
14:44:57 3,660 ▲ 75 300 205,707
14:44:39 3,660 ▲ 75 231 205,407
14:44:39 3,665 ▲ 80 71 205,176
14:44:39 3,670 ▲ 85 3 205,105
14:44:39 3,675 ▲ 90 1 205,102
14:44:39 3,680 ▲ 95 1 205,101
14:43:47 3,680 ▲ 95 100 205,100
14:42:56 3,685 ▲ 100 193 205,000
14:37:34 3,685 ▲ 100 19 204,807
14:36:22 3,685 ▲ 100 55 204,788
14:35:24 3,695 ▲ 110 50 204,733
14:32:32 3,710 ▲ 125 1 204,683
14:32:20 3,660 ▲ 75 745 204,682
14:32:20 3,670 ▲ 85 255 203,937
14:32:19 3,715 ▲ 130 1 203,682
14:32:09 3,700 ▲ 115 15 203,681
14:31:56 3,705 ▲ 120 288 203,666
14:31:56 3,705 ▲ 120 391 203,378
14:31:38 3,705 ▲ 120 500 202,987
14:30:16 3,720 ▲ 135 288 202,487
14:29:56 3,720 ▲ 135 1 202,199
14:29:55 3,715 ▲ 130 1 202,198
14:29:47 3,710 ▲ 125 55 202,197
14:29:36 3,710 ▲ 125 1 202,142
14:29:24 3,700 ▲ 115 38 202,141
14:28:56 3,700 ▲ 115 1 202,103
14:28:04 3,675 ▲ 90 3 202,102
14:27:53 3,700 ▲ 115 1 202,099
14:27:53 3,695 ▲ 110 2 202,098
14:27:15 3,695 ▲ 110 14 202,096
14:26:49 3,675 ▲ 90 661 202,082
14:26:47 3,675 ▲ 90 340 201,421
14:25:17 3,675 ▲ 90 10 201,081
14:23:53 3,670 ▲ 85 100 201,071
14:22:52 3,670 ▲ 85 945 200,971
14:22:52 3,675 ▲ 90 55 200,026
14:21:49 3,695 ▲ 110 9 199,971
14:21:31 3,695 ▲ 110 491 199,962
14:21:21 3,695 ▲ 110 10 199,471
14:20:37 3,720 ▲ 135 1 199,461
14:20:29 3,700 ▲ 115 178 199,460
14:20:29 3,700 ▲ 115 100 199,282
14:19:40 3,720 ▲ 135 214 199,182
14:19:40 3,720 ▲ 135 194 198,968
14:19:40 3,725 ▲ 140 58 198,774
14:19:33 3,735 ▲ 150 3 198,716
14:19:27 3,725 ▲ 140 40 198,713
14:19:15 3,740 ▲ 155 500 198,673
14:18:14 3,740 ▲ 155 2 198,173
14:18:06 3,725 ▲ 140 2 198,171
14:18:02 3,720 ▲ 135 92 198,169
14:17:48 3,720 ▲ 135 30 198,077
14:17:43 3,700 ▲ 115 3 198,047
14:16:25 3,700 ▲ 115 319 198,044
14:16:25 3,700 ▲ 115 391 197,725
14:16:22 3,695 ▲ 110 48 197,334
14:16:07 3,695 ▲ 110 33 197,286
14:15:56 3,690 ▲ 105 17 197,253
14:15:51 3,690 ▲ 105 63 197,236
14:15:49 3,675 ▲ 90 299 197,173
14:15:47 3,675 ▲ 90 300 196,874
14:15:47 3,670 ▲ 85 200 196,574
14:14:29 3,670 ▲ 85 117 196,374
14:14:29 3,665 ▲ 80 20 196,257
14:14:21 3,660 ▲ 75 50 196,237
14:14:19 3,660 ▲ 75 2 196,187
14:13:57 3,660 ▲ 75 341 196,185
14:08:05 3,650 ▲ 65 40 195,844
14:08:03 3,650 ▲ 65 210 195,804
14:06:53 3,660 ▲ 75 5 195,594
14:05:59 3,660 ▲ 75 8 195,589
14:05:11 3,660 ▲ 75 10 195,581
14:04:32 3,660 ▲ 75 8 195,571
14:04:32 3,660 ▲ 75 250 195,563
14:04:19 3,665 ▲ 80 10 195,313
14:03:09 3,660 ▲ 75 15 195,303
14:02:33 3,640 ▲ 55 50 195,288
14:00:38 3,640 ▲ 55 71 195,238
14:00:37 3,640 ▲ 55 139 195,167
14:00:27 3,640 ▲ 55 2 195,028
14:00:03 3,640 ▲ 55 1 195,026
13:59:27 3,640 ▲ 55 500 195,025
13:58:42 3,640 ▲ 55 170 194,525
13:58:31 3,640 ▲ 55 330 194,355
13:57:36 3,640 ▲ 55 304 194,025
13:57:33 3,640 ▲ 55 196 193,721
13:54:12 3,640 ▲ 55 7 193,525
13:54:12 3,640 ▲ 55 407 193,518
13:53:02 3,650 ▲ 65 100 193,111
13:53:02 3,655 ▲ 70 455 193,011
13:52:19 3,665 ▲ 80 140 192,556
13:52:19 3,670 ▲ 85 25 192,416
13:50:37 3,670 ▲ 85 10 192,391
13:49:21 3,670 ▲ 85 3 192,381
13:48:28 3,670 ▲ 85 50 192,378
13:48:21 3,670 ▲ 85 24 192,328
13:44:50 3,665 ▲ 80 100 192,304
13:43:02 3,670 ▲ 85 10 192,204
13:43:00 3,670 ▲ 85 195 192,194
13:42:46 3,670 ▲ 85 10 191,999
13:42:21 3,670 ▲ 85 3 191,989
13:41:04 3,670 ▲ 85 3 191,986
13:40:44 3,655 ▲ 70 30 191,983
13:38:33 3,670 ▲ 85 277 191,953
13:38:33 3,670 ▲ 85 500 191,676
13:38:21 3,665 ▲ 80 33 191,176
13:38:21 3,665 ▲ 80 800 191,143
13:36:51 3,660 ▲ 75 62 190,343
13:36:51 3,660 ▲ 75 407 190,281
13:36:30 3,655 ▲ 70 100 189,874
13:36:15 3,650 ▲ 65 74 189,774
13:35:06 3,640 ▲ 55 30 189,700
13:34:50 3,650 ▲ 65 2 189,670
13:33:21 3,650 ▲ 65 10 189,668
13:32:58 3,645 ▲ 60 413 189,658
13:31:15 3,630 ▲ 45 5 189,245
13:31:06 3,630 ▲ 45 15 189,240
13:30:54 3,630 ▲ 45 1 189,225
13:30:07 3,630 ▲ 45 111 189,224
13:30:05 3,630 ▲ 45 150 189,113
13:26:53 3,650 ▲ 65 2 188,963
13:24:35 3,620 ▲ 35 1 188,961
13:22:59 3,650 ▲ 65 11 188,960
13:22:33 3,650 ▲ 65 5 188,949
13:21:00 3,650 ▲ 65 30 188,944
13:21:00 3,650 ▲ 65 500 188,014
13:21:00 3,650 ▲ 65 900 188,914
13:21:00 3,650 ▲ 65 50 187,514
13:15:38 3,665 ▲ 80 1 187,464
13:14:26 3,640 ▲ 55 124 187,463
13:14:24 3,640 ▲ 55 290 187,339
13:13:52 3,640 ▲ 55 10 187,049
13:13:52 3,645 ▲ 60 1 187,039
13:13:52 3,650 ▲ 65 10 187,038
13:13:14 3,670 ▲ 85 1 187,028
13:13:07 3,650 ▲ 65 232 187,027
13:13:03 3,650 ▲ 65 2 186,795
13:11:53 3,650 ▲ 65 30 186,793
13:11:44 3,650 ▲ 65 10 186,763
13:09:46 3,650 ▲ 65 740 186,753
13:08:38 3,670 ▲ 85 4 186,013
13:08:32 3,650 ▲ 65 300 186,009
13:08:21 3,670 ▲ 85 50 185,709
13:07:45 3,670 ▲ 85 3 185,659
13:06:19 3,650 ▲ 65 20 185,656
13:06:17 3,655 ▲ 70 900 185,636
13:06:17 3,655 ▲ 70 500 184,736
13:06:03 3,645 ▲ 60 404 184,236
13:06:00 3,645 ▲ 60 1 183,832
13:05:51 3,640 ▲ 55 839 183,831
13:05:37 3,640 ▲ 55 407 182,992
13:05:37 3,640 ▲ 55 1,000 182,585
13:05:22 3,640 ▲ 55 318 181,585
13:05:07 3,640 ▲ 55 1,420 181,267
13:05:07 3,645 ▲ 60 580 179,847
13:04:10 3,655 ▲ 70 16 179,267
13:04:07 3,650 ▲ 65 57 179,251
13:04:07 3,650 ▲ 65 1 179,194
13:03:53 3,640 ▲ 55 7 179,193
13:03:53 3,645 ▲ 60 28 179,186
13:03:52 3,640 ▲ 55 1,500 179,158
13:03:43 3,640 ▲ 55 209 177,658
13:03:35 3,640 ▲ 55 3 177,449
13:01:58 3,640 ▲ 55 30 177,446
13:01:58 3,635 ▲ 50 20 177,416
13:01:48 3,645 ▲ 60 3 177,396
13:01:33 3,640 ▲ 55 153 177,393
13:01:33 3,640 ▲ 55 347 177,240
13:01:26 3,640 ▲ 55 1 176,893
13:00:40 3,590 ▲ 5 9 175,163
13:00:40 3,585  0 1,729 176,892
13:00:40 3,595 ▲ 10 100 175,154
13:00:40 3,625 ▲ 40 55 174,954
13:00:40 3,600 ▲ 15 100 175,054
13:00:40 3,630 ▲ 45 7 174,899
12:59:48 3,630 ▲ 45 3 174,892
12:59:25 3,640 ▲ 55 5 174,889
12:59:12 3,620 ▲ 35 140 174,884
12:57:15 3,620 ▲ 35 1 174,744
12:55:23 3,625 ▲ 40 75 174,743
12:53:40 3,625 ▲ 40 36 174,668
12:53:40 3,630 ▲ 45 64 174,632
12:52:24 3,630 ▲ 45 44 174,568
12:52:06 3,630 ▲ 45 7 174,524
12:51:50 3,625 ▲ 40 49 174,517
12:51:28 3,625 ▲ 40 2 174,468
12:50:54 3,625 ▲ 40 16 174,466
12:50:43 3,600 ▲ 15 22 174,450
12:50:39 3,600 ▲ 15 5 174,428
12:50:38 3,600 ▲ 15 95 174,423
12:50:00 3,600 ▲ 15 16 174,328
12:49:51 3,600 ▲ 15 84 174,312
12:49:34 3,600 ▲ 15 46 174,228
12:49:34 3,605 ▲ 20 454 174,182
12:49:27 3,610 ▲ 25 10 173,728
12:46:07 3,610 ▲ 25 503 173,718
12:46:07 3,610 ▲ 25 300 173,215
12:45:57 3,605 ▲ 20 150 172,915
12:45:50 3,605 ▲ 20 10 172,765
12:45:18 3,605 ▲ 20 48 172,755
12:45:14 3,605 ▲ 20 2 172,707
12:44:54 3,605 ▲ 20 99 172,705
12:44:46 3,605 ▲ 20 100 172,606
12:44:36 3,605 ▲ 20 31 172,506
12:44:33 3,605 ▲ 20 69 172,475
12:44:20 3,605 ▲ 20 131 172,406
12:44:02 3,605 ▲ 20 100 172,275
12:43:59 3,605 ▲ 20 29 172,175
12:43:11 3,605 ▲ 20 125 172,146
12:43:03 3,605 ▲ 20 1 172,021
12:42:48 3,610 ▲ 25 1 172,020
12:42:35 3,610 ▲ 25 70 172,019
12:42:34 3,610 ▲ 25 109 171,949
12:42:30 3,610 ▲ 25 74 171,840
12:42:30 3,615 ▲ 30 126 171,766
12:42:29 3,610 ▲ 25 157 171,640
12:41:10 3,610 ▲ 25 50 171,483
12:40:42 3,610 ▲ 25 92 171,433
12:40:06 3,610 ▲ 25 18 171,341
12:39:58 3,605 ▲ 20 1 171,323
12:39:54 3,610 ▲ 25 81 171,322
12:39:49 3,610 ▲ 25 19 171,241
12:39:36 3,610 ▲ 25 105 171,222
12:39:34 3,610 ▲ 25 18 171,117
12:39:01 3,605 ▲ 20 4 171,099
12:39:00 3,615 ▲ 30 1 171,095
12:39:00 3,610 ▲ 25 99 171,094
12:38:33 3,610 ▲ 25 1 170,995
12:38:13 3,605 ▲ 20 396 170,994
12:37:43 3,605 ▲ 20 100 170,598
12:37:24 3,605 ▲ 20 100 170,498
12:36:58 3,605 ▲ 20 100 170,398
12:36:28 3,600 ▲ 15 1 170,298
12:36:08 3,600 ▲ 15 29 170,297
12:35:58 3,600 ▲ 15 1 170,268
12:35:41 3,605 ▲ 20 19 170,267
12:35:41 3,605 ▲ 20 50 170,248
12:35:33 3,605 ▲ 20 50 170,198
12:35:30 3,605 ▲ 20 100 170,148
12:34:22 3,615 ▲ 30 1 170,048
12:34:12 3,605 ▲ 20 81 170,047
12:32:49 3,600 ▲ 15 67 169,966
12:32:29 3,600 ▲ 15 2 169,899
12:32:21 3,600 ▲ 15 2 169,897
12:32:06 3,600 ▲ 15 1 169,895
12:31:32 3,600 ▲ 15 1 169,894
12:31:07 3,585  0 1 169,893
12:31:05 3,585  0 1 169,892
12:29:41 3,600 ▲ 15 1 169,891
12:29:08 3,585  0 50 169,890
12:29:08 3,585  0 50 169,840
12:28:51 3,585  0 10 169,790
12:28:39 3,560 ▼ 25 278 169,780
12:28:10 3,560 ▼ 25 274 169,502
12:28:00 3,555 ▼ 30 62 169,228
12:27:41 3,555 ▼ 30 50 169,166
12:27:38 3,555 ▼ 30 66 169,116
12:27:36 3,555 ▼ 30 50 169,050
12:27:26 3,555 ▼ 30 2 169,000
12:27:13 3,560 ▼ 25 2 168,998
12:27:06 3,530 ▼ 55 10 168,996
12:27:05 3,530 ▼ 55 58 168,986
12:27:05 3,535 ▼ 50 2 168,928
12:27:05 3,540 ▼ 45 102 168,926
12:27:05 3,545 ▼ 40 135 168,824
12:27:05 3,560 ▼ 25 103 168,689
12:27:05 3,560 ▼ 25 337 168,586
12:26:55 3,545 ▼ 40 118 168,249
12:26:55 3,555 ▼ 30 129 168,057
12:26:55 3,550 ▼ 35 74 168,131
12:26:55 3,560 ▼ 25 265 167,928
12:26:49 3,560 ▼ 25 43 167,663
12:26:49 3,565 ▼ 20 2 167,620
12:26:49 3,565 ▼ 20 42 167,618
12:26:46 3,565 ▼ 20 1 167,576
12:26:42 3,565 ▼ 20 1 167,575
12:26:39 3,565 ▼ 20 122 167,574
12:26:36 3,570 ▼ 15 1 167,452
12:26:30 3,570 ▼ 15 72 167,451
12:26:23 3,570 ▼ 15 24 167,379
12:26:20 3,575 ▼ 10 1 167,355
12:25:55 3,575 ▼ 10 1 167,354
12:25:49 3,570 ▼ 15 153 167,353
12:25:49 3,575 ▼ 10 1 167,200
12:25:37 3,575 ▼ 10 80 167,131
12:25:37 3,570 ▼ 15 68 167,199
12:25:37 3,580 ▼ 5 57 167,051
12:25:31 3,590 ▲ 5 1 166,994
12:25:25 3,580 ▼ 5 2 166,993
12:25:24 3,580 ▼ 5 354 166,991
12:25:19 3,585  0 228 166,637
12:25:17 3,585  0 9 166,409
12:25:16 3,590 ▲ 5 1,719 166,400
12:25:15 3,590 ▲ 5 8 164,681
12:25:15 3,590 ▲ 5 625 164,673
12:25:14 3,595 ▲ 10 1 164,048
12:25:11 3,595 ▲ 10 92 164,047
12:24:50 3,600 ▲ 15 1 163,955
12:24:47 3,595 ▲ 10 138 163,954
12:24:44 3,595 ▲ 10 101 163,816
12:24:29 3,600 ▲ 15 199 163,715
12:24:25 3,600 ▲ 15 2 163,516
12:24:22 3,620 ▲ 35 25 163,514
12:24:21 3,610 ▲ 25 469 163,489
12:24:21 3,610 ▲ 25 532 163,020
12:24:07 3,620 ▲ 35 3 162,488
12:24:06 3,620 ▲ 35 1 162,485
12:24:02 3,620 ▲ 35 1 162,484
12:24:00 3,620 ▲ 35 1 162,483
12:23:58 3,620 ▲ 35 7 162,482
12:23:55 3,620 ▲ 35 31 162,475
12:23:49 3,620 ▲ 35 1 162,444
12:23:44 3,620 ▲ 35 1 162,443
12:23:12 3,620 ▲ 35 1 162,442
12:23:07 3,620 ▲ 35 1 162,441
12:23:02 3,620 ▲ 35 1 162,440
12:22:55 3,595 ▲ 10 1 162,439
12:22:51 3,620 ▲ 35 5 162,438
12:22:48 3,620 ▲ 35 1 162,433
12:22:34 3,620 ▲ 35 18 162,432
12:22:25 3,620 ▲ 35 9 162,414
12:22:21 3,620 ▲ 35 8 162,405
12:22:14 3,620 ▲ 35 1 162,397
12:21:26 3,620 ▲ 35 1,000 162,396
12:20:49 3,610 ▲ 25 50 161,396
12:20:49 3,605 ▲ 20 5 161,346
12:20:34 3,610 ▲ 25 10 161,341
12:20:18 3,595 ▲ 10 4 161,331
12:20:17 3,610 ▲ 25 22 161,327
12:20:11 3,595 ▲ 10 1 161,305
12:20:09 3,610 ▲ 25 1 161,304
12:19:59 3,595 ▲ 10 532 161,303
12:19:59 3,595 ▲ 10 83 160,771
12:19:59 3,595 ▲ 10 13 160,688
12:19:56 3,595 ▲ 10 13 160,675
12:19:55 3,590 ▲ 5 54 160,662
12:19:53 3,595 ▲ 10 13 160,608
12:19:50 3,595 ▲ 10 13 160,595
12:19:48 3,595 ▲ 10 500 160,582
12:19:48 3,595 ▲ 10 13 160,082
12:19:29 3,595 ▲ 10 200 160,069
12:19:26 3,595 ▲ 10 100 159,869
12:19:26 3,590 ▲ 5 500 159,769
12:19:26 3,590 ▲ 5 528 159,269
12:19:25 3,595 ▲ 10 50 158,741
12:19:22 3,595 ▲ 10 63 158,691
12:19:18 3,595 ▲ 10 4 158,628
12:19:14 3,595 ▲ 10 156 158,624
12:19:06 3,595 ▲ 10 8 158,468
12:18:39 3,605 ▲ 20 10 158,460
12:18:03 3,605 ▲ 20 8 158,450
12:17:58 3,605 ▲ 20 1 158,442
12:17:46 3,590 ▲ 5 1,904 158,441
12:17:42 3,590 ▲ 5 3 156,537
12:17:40 3,595 ▲ 10 369 156,534
12:17:24 3,600 ▲ 15 18 155,683
12:17:24 3,595 ▲ 10 482 156,165
12:17:05 3,595 ▲ 10 10 155,665
12:17:01 3,595 ▲ 10 83 155,655
12:17:00 3,590 ▲ 5 183 155,572
12:17:00 3,595 ▲ 10 2 155,389
12:16:47 3,595 ▲ 10 1 155,387
12:16:44 3,590 ▲ 5 500 155,386
12:16:33 3,590 ▲ 5 21 154,886
12:16:33 3,595 ▲ 10 236 154,865
12:16:30 3,595 ▲ 10 41 154,629
12:16:30 3,610 ▲ 25 30 154,588
12:16:26 3,610 ▲ 25 50 154,558
12:16:26 3,610 ▲ 25 201 154,508
12:16:19 3,610 ▲ 25 1 154,307
12:16:14 3,595 ▲ 10 5 154,306
12:16:14 3,605 ▲ 20 14 154,301
12:16:07 3,595 ▲ 10 55 154,287
12:16:05 3,595 ▲ 10 64 154,232
12:16:04 3,595 ▲ 10 1 154,168
12:16:02 3,595 ▲ 10 1 154,167
12:16:00 3,615 ▲ 30 4 154,166
12:15:59 3,595 ▲ 10 101 154,043
12:15:59 3,590 ▲ 5 119 154,162
12:15:59 3,600 ▲ 15 1 153,942

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,663.34 ▲ 48.85 1.87%
코스닥 872.87 ▲ 23.64 2.78%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.