LIG넥스원
(079550)
코스피 200
기계
액면가 5,000원
  10.05 15:59

91,400 (95,000)   [시가/고가/저가] 97,000 / 97,100 / 89,100 
전일비/등락률 ▼ 3,600 (-3.79%) 매도호가/호가잔량 91,500 / 150
거래량/전일동시간대비 395,938 /▲ 155,664 매수호가/호가잔량 91,400 / 781
상한가/하한가 123,500 / 66,500 총매도/총매수잔량 5,207 / 6,308

매도잔량 호가 매수잔량
618 92,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,114 92,400
707 92,300
575 92,200
135 92,100
363 91,900
1,112 91,800
394 91,700
39 91,600
150 91,500
 
91,400 781
91,300 1,775
91,200 1,097
91,100 447
91,000 886
90,900 127
90,800 426
90,700 91
90,600 179
90,500 499
 
총매도잔량 순매수잔량 총매수잔량
5,207 1,101 6,308
시간외잔량 시간외잔량
0 872
 
LIG넥스원 079550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,215.22 (+5.84)    FUTURE 290.40 (+0.40)   Basis: 1.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:26 91,400 ▼ 3,600 1 395,938
15:55:37 91,400 ▼ 3,600 1 395,937
15:50:03 91,400 ▼ 3,600 1 395,936
15:47:42 91,400 ▼ 3,600 10 395,935
15:45:33 91,400 ▼ 3,600 2 395,925
15:44:04 91,400 ▼ 3,600 1 395,923
15:41:00 91,400 ▼ 3,600 1 395,922
15:40:00 91,400 ▼ 3,600 154 395,921
15:30:26 91,400 ▼ 3,600 8,084 395,767
15:19:56 91,800 ▼ 3,200 6 387,683
15:19:50 91,800 ▼ 3,200 18 387,677
15:19:48 91,800 ▼ 3,200 1 387,659
15:19:47 91,700 ▼ 3,300 50 387,658
15:19:46 91,700 ▼ 3,300 2 387,608
15:19:46 91,700 ▼ 3,300 1 387,606
15:19:46 91,700 ▼ 3,300 7 387,605
15:19:40 91,700 ▼ 3,300 38 387,598
15:19:39 91,800 ▼ 3,200 87 387,560
15:19:39 91,800 ▼ 3,200 3 387,473
15:19:39 91,800 ▼ 3,200 18 387,470
15:19:38 91,800 ▼ 3,200 100 387,452
15:19:38 91,800 ▼ 3,200 47 387,352
15:19:38 91,900 ▼ 3,100 8 387,305
15:19:33 91,900 ▼ 3,100 4 387,297
15:19:32 91,800 ▼ 3,200 24 387,293
15:19:30 91,900 ▼ 3,100 8 387,269
15:19:28 91,800 ▼ 3,200 129 387,261
15:19:26 91,800 ▼ 3,200 99 387,132
15:19:25 91,900 ▼ 3,100 14 387,033
15:19:21 91,900 ▼ 3,100 156 387,019
15:19:21 91,900 ▼ 3,100 50 386,863
15:19:21 91,900 ▼ 3,100 1 386,813
15:19:21 91,900 ▼ 3,100 2 386,812
15:19:16 91,800 ▼ 3,200 7 386,810
15:19:12 91,800 ▼ 3,200 12 386,803
15:19:09 91,800 ▼ 3,200 20 386,791
15:19:06 91,900 ▼ 3,100 5 386,771
15:19:06 91,800 ▼ 3,200 7 386,766
15:19:05 91,800 ▼ 3,200 20 386,759
15:19:00 91,800 ▼ 3,200 1 386,739
15:19:00 91,900 ▼ 3,100 7 386,738
15:19:00 91,900 ▼ 3,100 9 386,731
15:19:00 91,900 ▼ 3,100 21 386,722
15:18:53 91,900 ▼ 3,100 1 386,701
15:18:51 91,800 ▼ 3,200 1 386,700
15:18:51 91,800 ▼ 3,200 2 386,699
15:18:51 91,800 ▼ 3,200 1 386,697
15:18:51 91,800 ▼ 3,200 1 386,696
15:18:51 91,800 ▼ 3,200 1 386,695
15:18:51 91,800 ▼ 3,200 1 386,694
15:18:50 91,900 ▼ 3,100 20 386,693
15:18:48 91,900 ▼ 3,100 12 386,673
15:18:46 91,900 ▼ 3,100 5 386,661
15:18:40 91,800 ▼ 3,200 21 386,656
15:18:34 91,900 ▼ 3,100 1 386,635
15:18:31 91,900 ▼ 3,100 1 386,634
15:18:31 91,800 ▼ 3,200 3 386,633
15:18:31 91,900 ▼ 3,100 1 386,630
15:18:30 91,900 ▼ 3,100 5 386,629
15:18:30 91,900 ▼ 3,100 13 386,624
15:18:29 91,900 ▼ 3,100 7 386,611
15:18:28 91,900 ▼ 3,100 100 386,604
15:18:15 91,900 ▼ 3,100 7 386,504
15:18:13 91,800 ▼ 3,200 10 386,497
15:18:11 91,900 ▼ 3,100 4 386,487
15:18:10 91,800 ▼ 3,200 1 386,483
15:18:06 91,900 ▼ 3,100 1 386,482
15:18:06 91,900 ▼ 3,100 17 386,481
15:18:04 91,900 ▼ 3,100 19 386,464
15:18:01 91,900 ▼ 3,100 1 386,445
15:18:00 91,900 ▼ 3,100 3 386,444
15:18:00 91,900 ▼ 3,100 1 386,441
15:18:00 91,900 ▼ 3,100 3 386,440
15:18:00 91,900 ▼ 3,100 1 386,437
15:18:00 91,900 ▼ 3,100 5 386,436
15:18:00 92,000 ▼ 3,000 16 386,431
15:17:59 91,900 ▼ 3,100 1 386,415
15:17:59 92,000 ▼ 3,000 1 386,414
15:17:58 92,000 ▼ 3,000 2 386,413
15:17:58 92,000 ▼ 3,000 1 386,411
15:17:58 91,900 ▼ 3,100 9 386,410
15:17:58 91,900 ▼ 3,100 2 386,401
15:17:52 91,900 ▼ 3,100 1 386,399
15:17:52 91,900 ▼ 3,100 7 386,398
15:17:52 92,000 ▼ 3,000 5 386,391
15:17:44 91,900 ▼ 3,100 2 386,386
15:17:44 91,900 ▼ 3,100 2 386,384
15:17:42 91,900 ▼ 3,100 13 386,382
15:17:37 91,900 ▼ 3,100 36 386,369
15:17:37 91,900 ▼ 3,100 225 386,333
15:17:36 91,900 ▼ 3,100 225 386,108
15:17:36 92,000 ▼ 3,000 33 385,883
15:17:36 92,100 ▼ 2,900 3 385,850
15:17:33 92,100 ▼ 2,900 5 385,847
15:17:32 92,100 ▼ 2,900 5 385,842
15:17:31 92,000 ▼ 3,000 64 385,837
15:17:26 91,900 ▼ 3,100 5 385,773
15:17:26 92,100 ▼ 2,900 5 385,768
15:17:26 92,100 ▼ 2,900 12 385,763
15:17:20 92,100 ▼ 2,900 3 385,751
15:17:18 92,100 ▼ 2,900 19 385,748
15:17:14 92,100 ▼ 2,900 4 385,729
15:17:13 92,000 ▼ 3,000 2 385,725
15:17:13 92,000 ▼ 3,000 1 385,723
15:17:11 92,000 ▼ 3,000 3 385,722
15:17:10 92,100 ▼ 2,900 1 385,719
15:17:10 92,100 ▼ 2,900 1 385,718
15:17:10 92,100 ▼ 2,900 12 385,717
15:17:04 92,100 ▼ 2,900 3 385,705
15:17:02 92,100 ▼ 2,900 3 385,702
15:17:01 92,000 ▼ 3,000 1 385,699
15:17:01 92,100 ▼ 2,900 1 385,698
15:17:01 92,100 ▼ 2,900 1 385,697
15:17:00 91,900 ▼ 3,100 9 385,696
15:17:00 92,100 ▼ 2,900 1 385,687
15:17:00 92,100 ▼ 2,900 4 385,686
15:17:00 92,000 ▼ 3,000 1 385,682
15:17:00 91,900 ▼ 3,100 1 385,681
15:17:00 92,000 ▼ 3,000 1 385,680
15:17:00 92,000 ▼ 3,000 2 385,679
15:17:00 92,100 ▼ 2,900 3 385,677
15:17:00 92,100 ▼ 2,900 1 385,674
15:17:00 92,000 ▼ 3,000 2 385,673
15:17:00 92,100 ▼ 2,900 1 385,671
15:17:00 92,100 ▼ 2,900 9 385,670
15:17:00 92,000 ▼ 3,000 2 385,661
15:17:00 92,000 ▼ 3,000 2 385,659
15:17:00 91,900 ▼ 3,100 1 385,657
15:17:00 92,000 ▼ 3,000 2 385,656
15:16:59 92,100 ▼ 2,900 1 385,654
15:16:58 92,100 ▼ 2,900 2 385,653
15:16:57 92,100 ▼ 2,900 13 385,651
15:16:57 92,000 ▼ 3,000 1 385,638
15:16:56 92,000 ▼ 3,000 4 385,637
15:16:55 92,000 ▼ 3,000 1 385,633
15:16:54 91,900 ▼ 3,100 1 385,632
15:16:53 91,900 ▼ 3,100 10 385,631
15:16:50 91,900 ▼ 3,100 50 385,621
15:16:47 91,900 ▼ 3,100 9 385,571
15:16:47 92,000 ▼ 3,000 1 385,562
15:16:45 92,000 ▼ 3,000 1 385,561
15:16:45 92,000 ▼ 3,000 5 385,560
15:16:41 92,100 ▼ 2,900 15 385,555
15:16:38 91,900 ▼ 3,100 7 385,540
15:16:36 92,000 ▼ 3,000 2 385,503
15:16:36 91,900 ▼ 3,100 30 385,533
15:16:36 92,100 ▼ 2,900 5 385,501
15:16:34 92,000 ▼ 3,000 4 385,496
15:16:32 92,100 ▼ 2,900 2 385,492
15:16:32 92,100 ▼ 2,900 3 385,490
15:16:32 92,100 ▼ 2,900 19 385,487
15:16:27 92,100 ▼ 2,900 5 385,468
15:16:24 92,000 ▼ 3,000 24 385,463
15:16:24 92,000 ▼ 3,000 100 385,439
15:16:24 92,100 ▼ 2,900 4 385,339
15:16:23 92,100 ▼ 2,900 8 385,335
15:16:23 92,100 ▼ 2,900 13 385,327
15:16:19 92,100 ▼ 2,900 2 385,314
15:16:18 92,100 ▼ 2,900 4 385,312
15:16:17 92,100 ▼ 2,900 5 385,308
15:16:08 92,000 ▼ 3,000 1 385,303
15:16:08 92,100 ▼ 2,900 3 385,302
15:16:07 92,100 ▼ 2,900 12 385,299
15:16:06 92,100 ▼ 2,900 2 385,287
15:16:04 92,100 ▼ 2,900 5 385,285
15:16:00 92,000 ▼ 3,000 1 385,280
15:16:00 92,000 ▼ 3,000 10 385,279
15:16:00 92,000 ▼ 3,000 1 385,269
15:16:00 92,100 ▼ 2,900 5 385,268
15:16:00 92,100 ▼ 2,900 1 385,263
15:16:00 92,100 ▼ 2,900 3 385,262
15:15:58 92,100 ▼ 2,900 5 385,259
15:15:56 92,000 ▼ 3,000 2 385,254
15:15:55 92,000 ▼ 3,000 122 385,252
15:15:55 92,100 ▼ 2,900 278 385,130
15:15:53 92,200 ▼ 2,800 2 384,852
15:15:52 92,200 ▼ 2,800 75 384,850
15:15:52 92,200 ▼ 2,800 3 384,775
15:15:51 92,200 ▼ 2,800 12 384,772
15:15:50 92,200 ▼ 2,800 5 384,760
15:15:46 92,200 ▼ 2,800 11 384,755
15:15:46 92,300 ▼ 2,700 19 384,744
15:15:44 92,300 ▼ 2,700 1 384,725
15:15:44 92,200 ▼ 2,800 1 384,724
15:15:44 92,200 ▼ 2,800 3 384,723
15:15:43 92,200 ▼ 2,800 1 384,720
15:15:43 92,200 ▼ 2,800 1 384,719
15:15:43 92,300 ▼ 2,700 2 384,718
15:15:43 92,200 ▼ 2,800 191 384,716
15:15:42 92,300 ▼ 2,700 2 384,525
15:15:41 92,300 ▼ 2,700 1 384,523
15:15:40 92,300 ▼ 2,700 2 384,522
15:15:39 92,300 ▼ 2,700 5 384,520
15:15:38 92,300 ▼ 2,700 1 384,515
15:15:37 92,300 ▼ 2,700 5 384,514
15:15:34 92,200 ▼ 2,800 1 384,509
15:15:29 92,300 ▼ 2,700 50 384,508
15:15:28 92,300 ▼ 2,700 3 384,458
15:15:27 92,300 ▼ 2,700 2 384,455
15:15:26 92,300 ▼ 2,700 1 384,453
15:15:23 92,300 ▼ 2,700 4 384,452
15:15:23 92,400 ▼ 2,600 1 384,448
15:15:23 92,400 ▼ 2,600 15 384,447
15:15:20 92,400 ▼ 2,600 3 384,432
15:15:20 92,400 ▼ 2,600 4 384,429
15:15:19 92,300 ▼ 2,700 1 384,425
15:15:19 92,300 ▼ 2,700 1 384,424
15:15:19 92,300 ▼ 2,700 1 384,423
15:15:19 92,300 ▼ 2,700 1 384,422
15:15:19 92,300 ▼ 2,700 1 384,421
15:15:19 92,300 ▼ 2,700 169 384,420
15:15:19 92,400 ▼ 2,600 12 384,251
15:15:16 92,400 ▼ 2,600 3 384,239
15:15:14 92,300 ▼ 2,700 24 384,236
15:15:14 92,400 ▼ 2,600 2 384,212
15:15:12 92,400 ▼ 2,600 3 384,210
15:15:10 92,400 ▼ 2,600 5 384,207
15:15:04 92,400 ▼ 2,600 3 384,202
15:15:03 92,400 ▼ 2,600 13 384,199
15:15:03 92,400 ▼ 2,600 3 384,186
15:15:01 92,400 ▼ 2,600 5 384,183
15:15:00 92,400 ▼ 2,600 2 384,178
15:15:00 92,400 ▼ 2,600 1 384,176
15:15:00 92,300 ▼ 2,700 1 384,175
15:15:00 92,300 ▼ 2,700 4 384,174
15:15:00 92,400 ▼ 2,600 1 384,170
15:15:00 92,400 ▼ 2,600 19 384,169
15:14:57 92,300 ▼ 2,700 1 384,150
15:14:56 92,400 ▼ 2,600 5 384,149
15:14:56 92,400 ▼ 2,600 94 384,144
15:14:52 92,300 ▼ 2,700 3 384,050
15:14:52 92,300 ▼ 2,700 2 384,047
15:14:50 92,300 ▼ 2,700 2 384,045
15:14:48 92,400 ▼ 2,600 1 384,043
15:14:48 92,400 ▼ 2,600 3 384,042
15:14:47 92,400 ▼ 2,600 2 384,039
15:14:46 92,300 ▼ 2,700 1 384,037
15:14:44 92,400 ▼ 2,600 4 384,036
15:14:43 92,400 ▼ 2,600 2 384,032
15:14:43 92,400 ▼ 2,600 4 384,030
15:14:42 92,400 ▼ 2,600 5 384,026
15:14:40 92,400 ▼ 2,600 3 384,021
15:14:38 92,400 ▼ 2,600 10 384,018
15:14:34 92,300 ▼ 2,700 3 384,008
15:14:34 92,300 ▼ 2,700 15 384,005
15:14:34 92,300 ▼ 2,700 1 383,990
15:14:32 92,300 ▼ 2,700 5 383,989
15:14:32 92,400 ▼ 2,600 3 383,984
15:14:31 92,400 ▼ 2,600 12 383,981
15:14:29 92,400 ▼ 2,600 100 383,969
15:14:29 92,400 ▼ 2,600 5 383,869
15:14:29 92,300 ▼ 2,700 13 383,864
15:14:29 92,400 ▼ 2,600 12 383,851
15:14:23 92,300 ▼ 2,700 5 383,839
15:14:23 92,300 ▼ 2,700 24 383,834
15:14:23 92,400 ▼ 2,600 5 383,810
15:14:21 92,300 ▼ 2,700 1 383,805
15:14:20 92,300 ▼ 2,700 1 383,804
15:14:17 92,300 ▼ 2,700 5 383,803
15:14:16 92,300 ▼ 2,700 3 383,798
15:14:15 92,300 ▼ 2,700 1 383,795
15:14:15 92,300 ▼ 2,700 12 383,794
15:14:14 92,300 ▼ 2,700 30 383,782
15:14:14 92,200 ▼ 2,800 1 383,752
15:14:14 92,200 ▼ 2,800 1 383,751
15:14:14 92,300 ▼ 2,700 19 383,750
15:14:08 92,300 ▼ 2,700 2 383,731
15:14:08 92,300 ▼ 2,700 2 383,729
15:14:08 92,300 ▼ 2,700 3 383,727
15:14:06 92,300 ▼ 2,700 2 383,724
15:14:04 92,300 ▼ 2,700 16 383,722
15:14:04 92,300 ▼ 2,700 16 383,706
15:14:04 92,300 ▼ 2,700 5 383,690
15:14:03 92,300 ▼ 2,700 5 383,685
15:14:02 92,300 ▼ 2,700 5 383,680
15:14:00 92,300 ▼ 2,700 3 383,675
15:13:59 92,300 ▼ 2,700 12 383,672
15:13:55 92,300 ▼ 2,700 2 383,660
15:13:53 92,300 ▼ 2,700 2 383,658
15:13:52 92,300 ▼ 2,700 3 383,656
15:13:49 92,300 ▼ 2,700 4 383,653
15:13:49 92,200 ▼ 2,800 2 383,649
15:13:49 92,300 ▼ 2,700 1 383,647
15:13:45 92,300 ▼ 2,700 5 383,646
15:13:44 92,300 ▼ 2,700 3 383,641
15:13:43 92,300 ▼ 2,700 1 383,638
15:13:43 92,300 ▼ 2,700 10 383,637
15:13:43 92,300 ▼ 2,700 13 383,627
15:13:42 92,300 ▼ 2,700 2 383,614
15:13:40 92,300 ▼ 2,700 3 383,612
15:13:37 92,300 ▼ 2,700 1 383,609
15:13:36 92,300 ▼ 2,700 3 383,608
15:13:35 92,300 ▼ 2,700 5 383,605
15:13:33 92,200 ▼ 2,800 17 383,600
15:13:31 92,200 ▼ 2,800 1 383,583
15:13:29 92,300 ▼ 2,700 2 383,582
15:13:28 92,300 ▼ 2,700 1 383,580
15:13:28 92,300 ▼ 2,700 4 383,579
15:13:28 92,300 ▼ 2,700 20 383,575
15:13:28 92,300 ▼ 2,700 3 383,555
15:13:27 92,300 ▼ 2,700 12 383,552
15:13:26 92,300 ▼ 2,700 1 383,540
15:13:26 92,300 ▼ 2,700 4 383,539
15:13:25 92,200 ▼ 2,800 1 383,535
15:13:25 92,200 ▼ 2,800 72 383,534
15:13:25 92,200 ▼ 2,800 2 383,462
15:13:23 92,200 ▼ 2,800 2 383,460
15:13:23 92,200 ▼ 2,800 11 383,458
15:13:22 92,200 ▼ 2,800 5 383,447
15:13:19 92,100 ▼ 2,900 3 383,442
15:13:16 92,100 ▼ 2,900 1 383,439
15:13:16 92,200 ▼ 2,800 27 383,438
15:13:16 92,200 ▼ 2,800 2 383,411
15:13:16 92,200 ▼ 2,800 1 383,409
15:13:14 92,100 ▼ 2,900 1 383,408
15:13:12 92,100 ▼ 2,900 2 383,407
15:13:12 92,100 ▼ 2,900 1 383,405
15:13:12 92,100 ▼ 2,900 2 383,404
15:13:12 92,100 ▼ 2,900 2 383,402
15:13:12 92,100 ▼ 2,900 2 383,400
15:13:12 92,100 ▼ 2,900 2 383,398
15:13:12 92,100 ▼ 2,900 1 383,396
15:13:12 92,100 ▼ 2,900 1 383,395
15:13:12 92,100 ▼ 2,900 170 383,394
15:13:12 92,100 ▼ 2,900 3 383,224
15:13:11 92,100 ▼ 2,900 12 383,221
15:13:11 92,100 ▼ 2,900 13 383,209
15:13:08 92,100 ▼ 2,900 4 383,196
15:13:07 92,100 ▼ 2,900 5 383,192
15:13:04 92,100 ▼ 2,900 3 383,187
15:13:03 92,100 ▼ 2,900 2 383,184
15:13:01 92,000 ▼ 3,000 8 383,182
15:13:01 92,000 ▼ 3,000 29 383,174
15:12:56 92,000 ▼ 3,000 2 383,145
15:12:56 92,100 ▼ 2,900 3 383,143
15:12:55 92,100 ▼ 2,900 5 383,140
15:12:55 92,000 ▼ 3,000 4 383,135
15:12:55 92,100 ▼ 2,900 12 383,131
15:12:50 92,100 ▼ 2,900 2 383,119
15:12:48 92,100 ▼ 2,900 3 383,117
15:12:48 92,100 ▼ 2,900 5 383,114
15:12:46 92,100 ▼ 2,900 1 383,109
15:12:45 92,000 ▼ 3,000 2 383,108
15:12:45 92,100 ▼ 2,900 15 383,106
15:12:42 92,100 ▼ 2,900 19 383,091
15:12:41 92,100 ▼ 2,900 5 383,072
15:12:40 91,900 ▼ 3,100 30 383,067
15:12:40 92,000 ▼ 3,000 15 383,037
15:12:40 92,000 ▼ 3,000 1 383,022
15:12:37 92,000 ▼ 3,000 1 383,021
15:12:37 92,100 ▼ 2,900 1 383,020
15:12:37 92,000 ▼ 3,000 1 383,019
15:12:34 91,900 ▼ 3,100 4 383,018
15:12:34 91,900 ▼ 3,100 49 383,014
15:12:34 92,000 ▼ 3,000 1 382,965
15:12:32 92,100 ▼ 2,900 3 382,964
15:12:31 92,100 ▼ 2,900 5 382,961
15:12:29 92,100 ▼ 2,900 5 382,956
15:12:28 92,000 ▼ 3,000 1 382,951
15:12:28 92,100 ▼ 2,900 5 382,950
15:12:27 91,900 ▼ 3,100 6 382,945
15:12:27 92,000 ▼ 3,000 13 382,939
15:12:27 92,000 ▼ 3,000 3 382,926
15:12:27 92,000 ▼ 3,000 14 382,923
15:12:27 92,000 ▼ 3,000 100 382,909
15:12:27 92,100 ▼ 2,900 1 382,809
15:12:26 92,100 ▼ 2,900 2 382,808
15:12:25 92,000 ▼ 3,000 11 382,806
15:12:24 92,100 ▼ 2,900 2 382,795
15:12:21 92,000 ▼ 3,000 6 382,793
15:12:21 92,100 ▼ 2,900 1 382,787
15:12:21 92,000 ▼ 3,000 1 382,786
15:12:16 92,100 ▼ 2,900 3 382,785
15:12:14 92,100 ▼ 2,900 1 382,782
15:12:13 92,100 ▼ 2,900 4 382,781
15:12:13 92,100 ▼ 2,900 1 382,777
15:12:11 92,100 ▼ 2,900 1 382,776
15:12:11 92,100 ▼ 2,900 4 382,775
15:12:10 92,100 ▼ 2,900 53 382,771
15:12:10 92,200 ▼ 2,800 5 382,718
15:12:09 92,200 ▼ 2,800 3 382,713
15:12:08 92,200 ▼ 2,800 3 382,710
15:12:08 92,200 ▼ 2,800 12 382,707
15:12:06 92,200 ▼ 2,800 9 382,695
15:12:00 92,300 ▼ 2,700 5 382,686
15:11:58 92,200 ▼ 2,800 4 382,681
15:11:58 92,200 ▼ 2,800 10 382,677
15:11:58 92,300 ▼ 2,700 2 382,667
15:11:56 92,300 ▼ 2,700 19 382,665
15:11:54 92,300 ▼ 2,700 3 382,646
15:11:52 92,300 ▼ 2,700 1 382,643
15:11:52 92,300 ▼ 2,700 1 382,642
15:11:52 92,300 ▼ 2,700 1 382,641
15:11:52 92,300 ▼ 2,700 1 382,640
15:11:52 92,300 ▼ 2,700 1 382,639
15:11:52 92,300 ▼ 2,700 1 382,638
15:11:52 92,400 ▼ 2,600 3 382,637
15:11:52 92,400 ▼ 2,600 13 382,634
15:11:52 92,300 ▼ 2,700 127 382,621
15:11:51 92,400 ▼ 2,600 5 382,494
15:11:47 92,400 ▼ 2,600 1 382,489
15:11:46 92,400 ▼ 2,600 5 382,488
15:11:46 92,300 ▼ 2,700 3 382,483
15:11:45 92,400 ▼ 2,600 2 382,480
15:11:44 92,400 ▼ 2,600 3 382,478
15:11:44 92,400 ▼ 2,600 1 382,475
15:11:44 92,400 ▼ 2,600 18 382,474
15:11:42 92,400 ▼ 2,600 1 382,456
15:11:41 92,400 ▼ 2,600 2 382,455
15:11:39 92,500 ▼ 2,500 1 382,453
15:11:36 92,400 ▼ 2,600 4 382,452
15:11:36 92,500 ▼ 2,500 12 382,448
15:11:33 92,500 ▼ 2,500 4 382,436
15:11:32 92,400 ▼ 2,600 4 382,432
15:11:30 92,400 ▼ 2,600 4 382,428
15:11:29 92,400 ▼ 2,600 1 382,424
15:11:29 92,400 ▼ 2,600 1 382,423
15:11:27 92,500 ▼ 2,500 16 382,422
15:11:25 92,400 ▼ 2,600 1 382,406
15:11:21 92,400 ▼ 2,600 165 382,405
15:11:21 92,400 ▼ 2,600 1 382,240
15:11:20 92,500 ▼ 2,500 12 382,239
15:11:19 92,500 ▼ 2,500 5 382,227
15:11:19 92,500 ▼ 2,500 2 382,222
15:11:18 92,500 ▼ 2,500 11 382,220
15:11:16 92,500 ▼ 2,500 3 382,209
15:11:15 92,500 ▼ 2,500 4 382,206
15:11:14 92,500 ▼ 2,500 1 382,202
15:11:13 92,500 ▼ 2,500 4 382,201
15:11:12 92,500 ▼ 2,500 3 382,197
15:11:12 92,500 ▼ 2,500 1 382,194
15:11:12 92,400 ▼ 2,600 4 382,193
15:11:12 92,500 ▼ 2,500 2 382,189
15:11:10 92,600 ▼ 2,400 3 382,187
15:11:09 92,600 ▼ 2,400 94 382,184
15:11:09 92,600 ▼ 2,400 3 382,090
15:11:09 92,600 ▼ 2,400 19 382,087
15:11:08 92,500 ▼ 2,500 10 382,068
15:11:08 92,600 ▼ 2,400 2 382,058
15:11:04 92,500 ▼ 2,500 12 382,056
15:11:04 92,500 ▼ 2,500 1 382,044
15:11:03 92,500 ▼ 2,500 9 382,043
15:11:02 92,600 ▼ 2,400 3 382,034
15:10:55 92,600 ▼ 2,400 4 382,031
15:10:55 92,600 ▼ 2,400 3 382,027
15:10:54 92,600 ▼ 2,400 5 382,024
15:10:53 92,600 ▼ 2,400 2 382,019
15:10:52 92,500 ▼ 2,500 9 382,017
15:10:52 92,600 ▼ 2,400 5 382,008
15:10:49 92,500 ▼ 2,500 4 382,003
15:10:46 92,500 ▼ 2,500 2 381,999
15:10:46 92,500 ▼ 2,500 1 381,997
15:10:43 92,600 ▼ 2,400 1 381,996
15:10:42 92,500 ▼ 2,500 21 381,995
15:10:41 92,600 ▼ 2,400 3 381,974
15:10:40 92,600 ▼ 2,400 2 381,971
15:10:39 92,500 ▼ 2,500 1 381,969
15:10:39 92,600 ▼ 2,400 4 381,968
15:10:38 92,600 ▼ 2,400 1 381,964
15:10:37 92,500 ▼ 2,500 2 381,963
15:10:35 92,600 ▼ 2,400 5 381,961
15:10:34 92,600 ▼ 2,400 3 381,956
15:10:32 92,600 ▼ 2,400 2 381,953
15:10:31 92,500 ▼ 2,500 1 381,951
15:10:30 92,500 ▼ 2,500 2 381,950
15:10:29 92,500 ▼ 2,500 1 381,948
15:10:27 92,600 ▼ 2,400 3 381,947
15:10:26 92,600 ▼ 2,400 2 381,944
15:10:26 92,600 ▼ 2,400 5 381,942
15:10:25 92,600 ▼ 2,400 5 381,937
15:10:25 92,600 ▼ 2,400 1 381,932
15:10:25 92,600 ▼ 2,400 5 381,931
15:10:24 92,600 ▼ 2,400 1 381,926
15:10:23 92,500 ▼ 2,500 1 381,925
15:10:23 92,600 ▼ 2,400 19 381,924
15:10:22 92,500 ▼ 2,500 1 381,905
15:10:22 92,500 ▼ 2,500 5 381,904
15:10:22 92,500 ▼ 2,500 1 381,899
15:10:21 92,500 ▼ 2,500 1 381,898
15:10:20 92,600 ▼ 2,400 3 381,897
15:10:19 92,600 ▼ 2,400 1 381,894
15:10:16 92,600 ▼ 2,400 5 381,893
15:10:16 92,600 ▼ 2,400 12 381,888
15:10:14 92,600 ▼ 2,400 1 381,876
15:10:14 92,600 ▼ 2,400 100 381,875
15:10:13 92,600 ▼ 2,400 2 381,775
15:10:13 92,500 ▼ 2,500 3 381,773
15:10:12 92,500 ▼ 2,500 3 381,770
15:10:11 92,600 ▼ 2,400 9 381,767
15:10:11 92,500 ▼ 2,500 1 381,758
15:10:10 92,500 ▼ 2,500 4 381,757
15:10:09 92,500 ▼ 2,500 2 381,753
15:10:09 92,600 ▼ 2,400 2 381,751
15:10:08 92,500 ▼ 2,500 10 381,749
15:10:08 92,500 ▼ 2,500 10 381,739
15:10:08 92,600 ▼ 2,400 15 381,729
15:10:06 92,600 ▼ 2,400 3 381,714
15:10:01 92,600 ▼ 2,400 2 381,711
15:10:00 92,600 ▼ 2,400 13 381,709
15:09:59 92,600 ▼ 2,400 3 381,696

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,215.22 ▲ 5.84 0.26%
코스닥 685.34 ▼ 11.45 -1.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.