성창오토텍
(080470)
코스닥
중견기업부
액면가 500원
  06.14 13:51

9,750 (9,710)   [시가/고가/저가] 9,710 / 9,870 / 9,640 
전일비/등락률 ▲ 40 (0.41%) 매도호가/호가잔량 9,750 / 558
거래량/전일동시간대비 81,277 /▼ 583,245 매수호가/호가잔량 9,740 / 752
상한가/하한가 12,600 / 6,800 총매도/총매수잔량 8,082 / 7,452

매도잔량 호가 매수잔량
762 9,840 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
372 9,830
1,552 9,820
343 9,810
1,337 9,800
1,280 9,790
995 9,780
664 9,770
219 9,760
558 9,750
 
9,740 752
9,730 180
9,720 232
9,710 766
9,700 761
9,690 668
9,680 869
9,670 1,031
9,660 1,676
9,650 517
 
총매도잔량 순매수잔량 총매수잔량
8,082 -630 7,452
시간외잔량 시간외잔량
0 0
 
성창오토텍 080470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 997.37 (+6.24)    FUTURE 432.15 (+0.10)   Basis: -0.76
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:50:41 9,750 ▲ 40 50 81,277
13:50:39 9,750 ▲ 40 1 81,227
13:48:58 9,750 ▲ 40 100 81,226
13:48:10 9,750 ▲ 40 10 81,126
13:47:40 9,750 ▲ 40 75 81,116
13:47:37 9,750 ▲ 40 5 81,041
13:46:07 9,750 ▲ 40 52 81,036
13:45:22 9,750 ▲ 40 15 80,984
13:45:02 9,740 ▲ 30 10 80,969
13:44:31 9,750 ▲ 40 100 80,959
13:42:23 9,750 ▲ 40 27 80,859
13:41:48 9,750 ▲ 40 1 80,832
13:41:48 9,750 ▲ 40 54 80,831
13:39:00 9,750 ▲ 40 50 80,777
13:37:55 9,750 ▲ 40 1 80,727
13:37:54 9,750 ▲ 40 10 80,726
13:35:57 9,740 ▲ 30 52 80,716
13:35:57 9,750 ▲ 40 8 80,664
13:35:38 9,750 ▲ 40 1 80,656
13:35:38 9,750 ▲ 40 40 80,655
13:31:28 9,750 ▲ 40 50 80,615
13:30:17 9,750 ▲ 40 1 80,565
13:30:17 9,750 ▲ 40 21 80,564
13:29:38 9,750 ▲ 40 28 80,543
13:27:05 9,750 ▲ 40 40 80,515
13:26:02 9,750 ▲ 40 7 80,475
13:25:52 9,740 ▲ 30 51 80,468
13:25:03 9,750 ▲ 40 126 80,417
13:25:03 9,750 ▲ 40 277 80,291
13:24:52 9,750 ▲ 40 200 80,014
13:23:39 9,760 ▲ 50 4 79,814
13:21:18 9,760 ▲ 50 13 79,810
13:20:17 9,760 ▲ 50 2 79,797
13:20:08 9,760 ▲ 50 9 79,795
13:20:06 9,760 ▲ 50 1 79,786
13:19:01 9,760 ▲ 50 10 79,785
13:17:44 9,760 ▲ 50 1 79,775
13:13:59 9,760 ▲ 50 68 79,774
13:11:30 9,760 ▲ 50 37 79,706
13:11:27 9,750 ▲ 40 2 79,669
13:11:15 9,750 ▲ 40 1 79,667
13:10:26 9,750 ▲ 40 1 79,666
13:10:03 9,750 ▲ 40 1 79,665
13:09:36 9,750 ▲ 40 1 79,664
13:07:06 9,760 ▲ 50 20 79,663
13:06:54 9,760 ▲ 50 20 79,643
13:06:44 9,770 ▲ 60 2 79,623
13:06:01 9,770 ▲ 60 20 79,621
13:04:29 9,770 ▲ 60 443 79,601
13:04:15 9,770 ▲ 60 28 79,158
13:03:51 9,770 ▲ 60 100 79,130
13:03:11 9,770 ▲ 60 687 79,030
13:00:09 9,750 ▲ 40 649 78,343
12:56:03 9,750 ▲ 40 162 77,694
12:55:57 9,760 ▲ 50 2 77,532
12:54:05 9,750 ▲ 40 24 77,530
12:53:36 9,750 ▲ 40 80 77,506
12:53:27 9,750 ▲ 40 441 77,426
12:53:27 9,760 ▲ 50 559 76,985
12:53:25 9,760 ▲ 50 50 76,426
12:52:08 9,770 ▲ 60 1 76,376
12:51:12 9,770 ▲ 60 51 76,375
12:50:08 9,770 ▲ 60 24 76,324
12:46:50 9,760 ▲ 50 1 76,300
12:45:41 9,770 ▲ 60 5 76,299
12:44:52 9,760 ▲ 50 115 76,294
12:43:47 9,760 ▲ 50 9 76,179
12:42:59 9,760 ▲ 50 50 76,170
12:42:55 9,760 ▲ 50 89 76,120
12:42:45 9,760 ▲ 50 52 76,031
12:41:46 9,760 ▲ 50 1 75,979
12:32:32 9,750 ▲ 40 11 75,978
12:28:36 9,750 ▲ 40 876 75,967
12:26:42 9,750 ▲ 40 14 75,091
12:23:28 9,750 ▲ 40 1 75,077
12:23:20 9,750 ▲ 40 70 75,076
12:22:45 9,750 ▲ 40 102 75,006
12:22:45 9,740 ▲ 30 148 74,904
12:19:38 9,750 ▲ 40 5 74,756
12:16:40 9,750 ▲ 40 1 74,751
12:16:36 9,750 ▲ 40 15 74,750
12:13:25 9,710  0 128 74,735
12:12:20 9,710  0 100 74,607
12:11:49 9,750 ▲ 40 124 74,507
12:11:49 9,750 ▲ 40 61 74,383
12:10:54 9,750 ▲ 40 29 74,322
12:09:19 9,740 ▲ 30 5 74,293
12:04:31 9,710  0 2 74,288
12:01:54 9,700 ▼ 10 124 74,286
11:59:41 9,690 ▼ 20 145 74,162
11:59:41 9,710  0 14 74,017
11:57:22 9,680 ▼ 30 141 74,003
11:57:22 9,700 ▼ 10 307 73,475
11:57:22 9,690 ▼ 20 387 73,862
11:57:22 9,720 ▲ 10 573 72,277
11:57:22 9,710  0 891 73,168
11:57:22 9,730 ▲ 20 373 71,704
11:57:06 9,730 ▲ 20 39 71,331
11:55:20 9,750 ▲ 40 10 71,292
11:49:21 9,750 ▲ 40 1 71,282
11:47:07 9,720 ▲ 10 31 71,281
11:46:32 9,730 ▲ 20 35 71,250
11:46:27 9,730 ▲ 20 22 71,215
11:46:07 9,730 ▲ 20 60 71,193
11:44:51 9,750 ▲ 40 128 71,133
11:44:18 9,750 ▲ 40 2 71,005
11:43:44 9,730 ▲ 20 8 71,003
11:41:24 9,730 ▲ 20 10 70,995
11:41:21 9,720 ▲ 10 141 70,985
11:40:20 9,720 ▲ 10 82 70,844
11:39:41 9,720 ▲ 10 102 70,762
11:37:49 9,730 ▲ 20 12 70,660
11:36:34 9,730 ▲ 20 10 70,648
11:36:09 9,730 ▲ 20 47 70,638
11:36:02 9,750 ▲ 40 5 70,591
11:35:44 9,730 ▲ 20 50 70,586
11:35:30 9,730 ▲ 20 3 70,536
11:35:27 9,730 ▲ 20 26 70,533
11:34:37 9,730 ▲ 20 291 70,507
11:34:37 9,740 ▲ 30 6 70,216
11:34:25 9,740 ▲ 30 70 70,210
11:32:59 9,740 ▲ 30 140 70,140
11:32:41 9,740 ▲ 30 145 70,000
11:31:49 9,740 ▲ 30 388 69,855
11:31:41 9,730 ▲ 20 90 69,467
11:30:31 9,740 ▲ 30 67 69,377
11:28:54 9,750 ▲ 40 100 69,310
11:27:54 9,750 ▲ 40 3 69,210
11:26:47 9,740 ▲ 30 130 69,207
11:25:43 9,740 ▲ 30 600 69,077
11:25:32 9,750 ▲ 40 88 68,477
11:25:20 9,750 ▲ 40 12 68,389
11:25:07 9,750 ▲ 40 762 68,377
11:24:43 9,760 ▲ 50 26 67,615
11:23:25 9,760 ▲ 50 100 67,589
11:21:50 9,760 ▲ 50 200 67,489
11:21:32 9,760 ▲ 50 30 67,289
11:19:43 9,760 ▲ 50 8 67,259
11:17:25 9,770 ▲ 60 300 67,251
11:16:49 9,770 ▲ 60 1 66,951
11:16:07 9,750 ▲ 40 44 66,950
11:12:50 9,750 ▲ 40 7 66,906
11:10:26 9,750 ▲ 40 200 66,899
11:10:18 9,750 ▲ 40 722 66,699
11:10:18 9,760 ▲ 50 2 65,977
11:10:07 9,780 ▲ 70 1 65,975
11:10:03 9,780 ▲ 70 1 65,974
11:09:20 9,780 ▲ 70 1 65,973
11:09:18 9,780 ▲ 70 6 65,972
11:08:58 9,780 ▲ 70 500 65,966
11:08:49 9,780 ▲ 70 103 65,466
11:08:39 9,780 ▲ 70 1,361 65,363
11:08:39 9,760 ▲ 50 165 64,002
11:08:13 9,760 ▲ 50 58 63,837
11:07:59 9,760 ▲ 50 200 63,779
11:07:25 9,760 ▲ 50 155 63,579
11:07:02 9,760 ▲ 50 345 63,424
11:05:28 9,760 ▲ 50 455 63,079
11:05:10 9,760 ▲ 50 45 62,624
11:05:05 9,760 ▲ 50 155 62,579
11:04:57 9,760 ▲ 50 45 62,424
11:04:21 9,760 ▲ 50 200 62,379
11:03:39 9,760 ▲ 50 520 62,179
11:02:37 9,760 ▲ 50 67 61,659
11:02:08 9,760 ▲ 50 1 61,592
11:02:01 9,760 ▲ 50 10 61,591
11:02:01 9,760 ▲ 50 62 61,581
11:01:58 9,760 ▲ 50 6 61,519
11:01:37 9,760 ▲ 50 108 61,513
11:00:56 9,770 ▲ 60 6 61,405
10:59:34 9,770 ▲ 60 22 61,399
10:58:26 9,770 ▲ 60 100 61,377
10:58:18 9,770 ▲ 60 100 61,277
10:57:09 9,770 ▲ 60 19 61,177
10:56:32 9,780 ▲ 70 131 61,158
10:56:03 9,790 ▲ 80 12 61,027
10:55:45 9,790 ▲ 80 20 61,015
10:55:21 9,790 ▲ 80 1 60,995
10:53:26 9,790 ▲ 80 400 60,994
10:52:21 9,790 ▲ 80 5 60,594
10:52:01 9,790 ▲ 80 2 60,589
10:51:10 9,790 ▲ 80 21 60,587
10:49:42 9,790 ▲ 80 142 60,566
10:49:42 9,780 ▲ 70 158 60,424
10:48:23 9,750 ▲ 40 10 60,266
10:48:13 9,750 ▲ 40 10 60,256
10:47:37 9,750 ▲ 40 20 60,246
10:47:30 9,750 ▲ 40 302 60,226
10:46:29 9,750 ▲ 40 524 59,924
10:45:58 9,750 ▲ 40 1 59,400
10:45:14 9,780 ▲ 70 1 59,399
10:44:01 9,780 ▲ 70 22 59,398
10:44:01 9,770 ▲ 60 49 59,376
10:43:00 9,740 ▲ 30 3 59,327
10:42:52 9,740 ▲ 30 2 59,324
10:42:37 9,740 ▲ 30 250 59,322
10:42:16 9,740 ▲ 30 210 59,072
10:41:19 9,740 ▲ 30 110 58,862
10:39:54 9,730 ▲ 20 50 58,752
10:39:34 9,730 ▲ 20 47 58,702
10:39:26 9,710  0 332 58,655
10:38:34 9,730 ▲ 20 5 58,323
10:38:15 9,730 ▲ 20 345 58,318
10:36:51 9,730 ▲ 20 5 57,973
10:36:15 9,730 ▲ 20 5 57,968
10:35:58 9,700 ▼ 10 20 57,963
10:35:52 9,700 ▼ 10 18 57,943
10:35:18 9,700 ▼ 10 62 57,925
10:35:18 9,720 ▲ 10 38 57,863
10:34:46 9,720 ▲ 10 5 57,825
10:34:30 9,710  0 3 57,820
10:33:51 9,720 ▲ 10 5 57,817
10:33:48 9,710  0 200 57,812
10:32:58 9,710  0 500 57,612
10:31:05 9,710  0 22 57,112
10:30:34 9,720 ▲ 10 10 57,090
10:30:08 9,720 ▲ 10 130 57,080
10:30:01 9,730 ▲ 20 201 56,950
10:29:23 9,730 ▲ 20 100 56,749
10:28:33 9,730 ▲ 20 199 56,649
10:24:15 9,730 ▲ 20 327 56,450
10:24:10 9,710  0 52 56,123
10:24:05 9,730 ▲ 20 10 56,071
10:22:26 9,710  0 100 56,061
10:19:37 9,710  0 10 55,961
10:17:30 9,700 ▼ 10 346 55,951
10:15:42 9,700 ▼ 10 100 55,605
10:14:42 9,700 ▼ 10 50 55,505
10:14:15 9,700 ▼ 10 173 55,455
10:13:28 9,700 ▼ 10 30 55,282
10:12:36 9,700 ▼ 10 30 55,252
10:12:18 9,710  0 62 55,222
10:11:16 9,740 ▲ 30 30 55,160
10:09:25 9,740 ▲ 30 10 55,130
10:07:47 9,740 ▲ 30 70 55,120
10:06:50 9,680 ▼ 30 399 55,050
10:06:50 9,690 ▼ 20 201 54,651
10:06:28 9,690 ▼ 20 1 54,450
10:06:24 9,690 ▼ 20 1,123 54,449
10:06:17 9,690 ▼ 20 97 53,326
10:06:08 9,690 ▼ 20 5 53,229
10:05:59 9,690 ▼ 20 116 53,224
10:05:59 9,700 ▼ 10 181 53,108
10:05:57 9,700 ▼ 10 995 52,927
10:05:52 9,700 ▼ 10 199 51,932
10:05:52 9,720 ▲ 10 21 51,733
10:05:30 9,730 ▲ 20 11 51,712
10:04:43 9,730 ▲ 20 11 51,701
10:04:36 9,730 ▲ 20 80 51,690
10:04:18 9,720 ▲ 10 8 51,610
10:04:02 9,720 ▲ 10 10 51,602
10:03:55 9,700 ▼ 10 200 51,592
10:03:50 9,720 ▲ 10 121 51,392
10:03:50 9,710  0 18 51,271
10:03:48 9,710  0 482 51,253
10:03:45 9,710  0 347 50,771
10:03:24 9,710  0 20 50,424
10:03:08 9,720 ▲ 10 10 50,404
10:02:46 9,720 ▲ 10 10 50,394
10:02:33 9,720 ▲ 10 50 50,384
10:02:21 9,720 ▲ 10 70 50,334
10:02:16 9,720 ▲ 10 50 50,264
10:01:39 9,720 ▲ 10 5 50,214
10:01:39 9,710  0 58 50,209
10:01:32 9,720 ▲ 10 75 50,151
10:01:32 9,730 ▲ 20 80 50,076
10:01:30 9,720 ▲ 10 10 49,996
10:00:45 9,710  0 100 49,986
10:00:31 9,710  0 29 49,886
10:00:24 9,710  0 140 49,857
10:00:20 9,720 ▲ 10 111 49,717
10:00:18 9,720 ▲ 10 568 49,606
10:00:15 9,720 ▲ 10 192 49,038
10:00:05 9,730 ▲ 20 84 48,846
09:59:46 9,730 ▲ 20 500 48,762
09:59:26 9,730 ▲ 20 415 48,262
09:59:21 9,750 ▲ 40 1 47,847
09:59:20 9,750 ▲ 40 321 47,846
09:59:05 9,750 ▲ 40 400 47,525
09:58:58 9,750 ▲ 40 246 47,125
09:58:58 9,760 ▲ 50 60 46,879
09:57:53 9,770 ▲ 60 50 46,819
09:57:09 9,770 ▲ 60 1 46,769
09:57:07 9,760 ▲ 50 1 46,768
09:57:02 9,770 ▲ 60 307 46,767
09:56:52 9,770 ▲ 60 1 46,460
09:56:07 9,770 ▲ 60 5 46,459
09:56:02 9,760 ▲ 50 2 46,454
09:56:01 9,760 ▲ 50 6 46,452
09:55:38 9,770 ▲ 60 5 46,446
09:55:21 9,750 ▲ 40 1 46,441
09:54:56 9,750 ▲ 40 100 46,440
09:54:35 9,750 ▲ 40 41 46,340
09:54:23 9,740 ▲ 30 50 46,060
09:54:23 9,730 ▲ 20 239 46,299
09:54:23 9,750 ▲ 40 13 46,010
09:54:15 9,750 ▲ 40 7 45,997
09:54:11 9,750 ▲ 40 250 45,990
09:54:07 9,760 ▲ 50 50 45,740
09:53:37 9,770 ▲ 60 50 45,690
09:52:32 9,780 ▲ 70 150 45,640
09:51:56 9,790 ▲ 80 50 45,490
09:51:30 9,800 ▲ 90 1 45,440
09:51:20 9,800 ▲ 90 260 45,439
09:49:47 9,800 ▲ 90 2 45,179
09:49:38 9,800 ▲ 90 14 45,177
09:49:34 9,800 ▲ 90 213 45,163
09:49:32 9,800 ▲ 90 3 44,950
09:48:52 9,800 ▲ 90 2 44,947
09:48:47 9,800 ▲ 90 70 44,945
09:48:37 9,800 ▲ 90 1 44,875
09:48:33 9,800 ▲ 90 6 44,874
09:48:33 9,800 ▲ 90 1 44,868
09:48:08 9,810 ▲ 100 85 44,867
09:48:05 9,820 ▲ 110 50 44,782
09:47:31 9,810 ▲ 100 130 44,732
09:47:17 9,810 ▲ 100 11 44,602
09:46:45 9,810 ▲ 100 1 44,591
09:46:45 9,810 ▲ 100 49 44,590
09:46:33 9,810 ▲ 100 5 44,541
09:46:30 9,810 ▲ 100 2 44,536
09:46:30 9,810 ▲ 100 20 44,534
09:46:18 9,810 ▲ 100 486 44,514
09:46:10 9,810 ▲ 100 3 44,028
09:46:10 9,810 ▲ 100 38 44,025
09:45:08 9,820 ▲ 110 44 43,987
09:44:56 9,820 ▲ 110 151 43,943
09:44:54 9,820 ▲ 110 50 43,792
09:44:31 9,820 ▲ 110 15 43,742
09:44:27 9,820 ▲ 110 1 43,727
09:44:16 9,820 ▲ 110 45 43,726
09:44:07 9,820 ▲ 110 171 43,681
09:43:46 9,820 ▲ 110 36 43,510
09:43:34 9,820 ▲ 110 94 43,474
09:43:14 9,820 ▲ 110 56 43,380
09:42:41 9,820 ▲ 110 5 43,324
09:42:34 9,820 ▲ 110 100 43,319
09:42:23 9,820 ▲ 110 5 43,219
09:42:22 9,820 ▲ 110 400 43,214
09:42:18 9,820 ▲ 110 5 42,814
09:42:03 9,820 ▲ 110 1 42,809
09:42:02 9,730 ▲ 20 400 42,808
09:41:55 9,730 ▲ 20 400 42,408
09:41:45 9,730 ▲ 20 400 42,008
09:41:44 9,800 ▲ 90 200 41,608
09:41:10 9,740 ▲ 30 225 41,408
09:41:10 9,740 ▲ 30 175 41,183
09:41:08 9,740 ▲ 30 30 41,008
09:40:52 9,730 ▲ 20 63 40,978
09:40:52 9,740 ▲ 30 315 40,915
09:39:17 9,730 ▲ 20 2 40,600
09:39:15 9,740 ▲ 30 263 40,598
09:39:15 9,750 ▲ 40 50 40,025
09:39:15 9,740 ▲ 30 310 40,335
09:39:14 9,800 ▲ 90 18 39,975
09:39:14 9,790 ▲ 80 82 39,957
09:38:47 9,790 ▲ 80 4 39,875
09:38:08 9,740 ▲ 30 100 39,871
09:37:55 9,740 ▲ 30 10 39,771
09:37:48 9,740 ▲ 30 1 39,761
09:37:16 9,740 ▲ 30 3 39,760
09:37:08 9,740 ▲ 30 180 39,757
09:36:17 9,740 ▲ 30 92 39,577
09:36:14 9,740 ▲ 30 48 39,485
09:36:12 9,740 ▲ 30 9 39,437
09:36:12 9,750 ▲ 40 71 39,428
09:35:58 9,800 ▲ 90 1 39,357
09:35:39 9,800 ▲ 90 27 39,356
09:35:35 9,750 ▲ 40 1,568 39,329
09:35:35 9,760 ▲ 50 1,240 37,761
09:35:35 9,770 ▲ 60 326 36,521
09:35:30 9,770 ▲ 60 65 36,195
09:35:30 9,780 ▲ 70 30 36,130
09:35:30 9,790 ▲ 80 55 36,100
09:35:24 9,800 ▲ 90 5 36,045
09:34:46 9,800 ▲ 90 15 36,040
09:34:43 9,800 ▲ 90 500 36,025
09:34:42 9,800 ▲ 90 45 35,525
09:34:22 9,800 ▲ 90 57 35,480
09:34:17 9,800 ▲ 90 10 35,423
09:34:15 9,800 ▲ 90 18 35,413
09:34:15 9,800 ▲ 90 30 35,395
09:34:10 9,810 ▲ 100 2 35,365
09:34:01 9,810 ▲ 100 1,107 35,363
09:33:53 9,810 ▲ 100 334 34,256
09:33:52 9,810 ▲ 100 100 33,922
09:33:05 9,830 ▲ 120 111 33,822
09:33:00 9,830 ▲ 120 10 33,711
09:32:40 9,830 ▲ 120 5 33,701
09:32:34 9,830 ▲ 120 11 33,696
09:32:18 9,830 ▲ 120 5 33,685
09:32:14 9,830 ▲ 120 5 33,680
09:32:07 9,830 ▲ 120 381 33,675
09:32:07 9,840 ▲ 130 8 33,294
09:32:06 9,840 ▲ 130 42 33,286
09:32:05 9,840 ▲ 130 5 33,244
09:31:54 9,840 ▲ 130 55 33,239
09:31:48 9,850 ▲ 140 30 33,184
09:31:47 9,840 ▲ 130 85 33,154
09:31:47 9,840 ▲ 130 15 33,069
09:31:43 9,840 ▲ 130 25 33,054
09:31:40 9,830 ▲ 120 4 33,029
09:31:36 9,840 ▲ 130 101 33,025
09:31:32 9,830 ▲ 120 130 32,924
09:31:26 9,830 ▲ 120 1 32,794
09:30:55 9,830 ▲ 120 100 32,793
09:30:43 9,840 ▲ 130 18 32,693
09:30:38 9,840 ▲ 130 1 32,675
09:30:36 9,840 ▲ 130 133 32,674
09:30:31 9,840 ▲ 130 100 32,541
09:30:10 9,840 ▲ 130 50 32,441
09:29:57 9,840 ▲ 130 3 32,391
09:29:21 9,840 ▲ 130 133 32,388
09:28:55 9,840 ▲ 130 97 32,255
09:28:55 9,820 ▲ 110 3 32,158
09:28:28 9,820 ▲ 110 1 32,155
09:28:27 9,760 ▲ 50 5 32,154
09:28:27 9,770 ▲ 60 10 32,149
09:28:26 9,810 ▲ 100 1 32,139
09:28:23 9,770 ▲ 60 50 32,138
09:28:23 9,770 ▲ 60 64 32,088
09:28:14 9,780 ▲ 70 127 32,024
09:28:14 9,780 ▲ 70 348 31,897
09:28:14 9,790 ▲ 80 179 31,549
09:28:04 9,790 ▲ 80 9 31,370
09:27:35 9,790 ▲ 80 14 31,361
09:27:29 9,790 ▲ 80 162 31,347
09:27:29 9,790 ▲ 80 138 31,185
09:27:27 9,800 ▲ 90 20 31,047
09:27:23 9,800 ▲ 90 1 31,027
09:27:18 9,790 ▲ 80 1 31,026
09:26:59 9,790 ▲ 80 100 31,025
09:26:56 9,790 ▲ 80 1 30,925
09:26:48 9,790 ▲ 80 96 30,924
09:26:24 9,790 ▲ 80 217 30,828
09:26:24 9,800 ▲ 90 83 30,611
09:26:02 9,810 ▲ 100 334 30,528
09:26:02 9,810 ▲ 100 146 30,194
09:26:02 9,820 ▲ 110 20 30,048
09:25:56 9,820 ▲ 110 80 30,028
09:25:37 9,810 ▲ 100 1 29,948
09:25:27 9,810 ▲ 100 90 29,947
09:25:15 9,810 ▲ 100 6 29,857
09:24:56 9,810 ▲ 100 40 29,851
09:24:43 9,810 ▲ 100 33 29,811
09:24:31 9,810 ▲ 100 100 29,778
09:24:00 9,820 ▲ 110 17 29,678
09:23:55 9,810 ▲ 100 150 29,661
09:23:47 9,810 ▲ 100 196 29,511
09:23:44 9,810 ▲ 100 100 29,315
09:23:42 9,810 ▲ 100 100 29,215
09:23:25 9,820 ▲ 110 104 29,115
09:23:23 9,840 ▲ 130 400 29,011
09:22:01 9,840 ▲ 130 240 28,611
09:21:59 9,820 ▲ 110 60 28,371
09:21:56 9,820 ▲ 110 10 28,311
09:21:54 9,820 ▲ 110 66 28,301
09:21:43 9,820 ▲ 110 30 28,235
09:21:37 9,820 ▲ 110 3 28,205
09:21:36 9,820 ▲ 110 1 28,202
09:21:20 9,810 ▲ 100 41 28,201
09:21:20 9,820 ▲ 110 5 28,160
09:21:20 9,830 ▲ 120 94 28,155
09:21:18 9,830 ▲ 120 1 28,061
09:21:13 9,840 ▲ 130 100 28,060
09:21:04 9,830 ▲ 120 30 27,960
09:20:52 9,840 ▲ 130 212 27,930
09:20:45 9,840 ▲ 130 20 27,718
09:20:39 9,850 ▲ 140 50 27,698
09:20:30 9,850 ▲ 140 10 27,648
09:20:28 9,840 ▲ 130 100 27,638
09:20:27 9,850 ▲ 140 5 27,538
09:20:25 9,850 ▲ 140 30 27,533
09:20:20 9,850 ▲ 140 6 27,503
09:20:20 9,850 ▲ 140 10 27,497
09:20:17 9,850 ▲ 140 10 27,487
09:20:12 9,860 ▲ 150 249 27,477
09:20:11 9,860 ▲ 150 10 27,228
09:20:11 9,860 ▲ 150 9 27,218
09:20:03 9,860 ▲ 150 41 27,209
09:19:55 9,850 ▲ 140 1 27,168
09:19:49 9,840 ▲ 130 1 27,167
09:19:49 9,840 ▲ 130 1 27,166
09:19:45 9,870 ▲ 160 39 27,165
09:19:32 9,840 ▲ 130 10 27,126
09:19:29 9,870 ▲ 160 33 27,116
09:19:29 9,860 ▲ 150 17 27,083
09:19:27 9,860 ▲ 150 16 27,066
09:19:27 9,850 ▲ 140 60 27,050
09:19:25 9,850 ▲ 140 1 26,990
09:19:23 9,850 ▲ 140 10 26,989
09:19:22 9,850 ▲ 140 10 26,979
09:19:22 9,850 ▲ 140 10 26,969
09:19:21 9,850 ▲ 140 10 26,959
09:19:21 9,850 ▲ 140 10 26,949
09:19:19 9,850 ▲ 140 532 26,939
09:19:18 9,850 ▲ 140 10 26,407
09:19:14 9,850 ▲ 140 800 26,397
09:19:14 9,840 ▲ 130 1 25,597
09:18:59 9,850 ▲ 140 10 25,596

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.14 13:51    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,249.76 ▲ 0.44 0.01%
코스닥 997.27 ▲ 6.14 0.62%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.