유진테크
(084370)
코스닥
우량기업부
액면가 500원
  07.01 15:59

28,200 (29,350)   [시가/고가/저가] 29,600 / 29,750 / 28,200 
전일비/등락률 ▼ 1,150 (-3.92%) 매도호가/호가잔량 28,250 / 575
거래량/전일동시간대비 171,189 /▼ 36,250 매수호가/호가잔량 28,200 / 2,311
상한가/하한가 38,150 / 20,550 총매도/총매수잔량 5,408 / 11,853

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
2,309 28,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
765 28,650
731 28,600
180 28,550
274 28,500
200 28,450
175 28,400
164 28,350
35 28,300
575 28,250
 
28,200 2,311
28,150 1,192
28,100 1,609
28,050 1,324
28,000 2,313
27,950 494
27,900 1,783
27,850 581
27,800 163
27,750 83
 
총매도잔량 순매수잔량 총매수잔량
5,408 6,445 11,853
시간외잔량 시간외잔량
0 160
 
유진테크 084370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 729.48 (-15.96)    FUTURE 304.95 (-2.50)   Basis: 0.93
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:01 28,200 ▼ 1,150 1 171,189
15:40:00 28,200 ▼ 1,150 252 171,188
15:30:15 28,200 ▼ 1,150 8,835 170,936
15:19:50 28,250 ▼ 1,100 78 162,101
15:19:50 28,250 ▼ 1,100 47 162,023
15:19:47 28,250 ▼ 1,100 10 161,976
15:19:47 28,300 ▼ 1,050 2 161,966
15:19:46 28,250 ▼ 1,100 2 161,964
15:19:37 28,250 ▼ 1,100 5 161,962
15:19:33 28,300 ▼ 1,050 66 161,957
15:19:20 28,250 ▼ 1,100 1 161,891
15:19:19 28,300 ▼ 1,050 17 161,890
15:19:13 28,300 ▼ 1,050 1 161,873
15:19:11 28,250 ▼ 1,100 10 161,872
15:19:02 28,300 ▼ 1,050 6 161,862
15:18:55 28,250 ▼ 1,100 40 161,856
15:18:43 28,250 ▼ 1,100 8 161,816
15:18:42 28,250 ▼ 1,100 116 161,808
15:18:41 28,250 ▼ 1,100 1 161,692
15:18:40 28,250 ▼ 1,100 17 161,691
15:18:40 28,250 ▼ 1,100 13 161,674
15:18:40 28,250 ▼ 1,100 78 161,661
15:18:40 28,250 ▼ 1,100 39 161,583
15:18:40 28,250 ▼ 1,100 111 161,544
15:18:31 28,250 ▼ 1,100 1 161,433
15:18:31 28,250 ▼ 1,100 4 161,432
15:18:22 28,300 ▼ 1,050 1 161,428
15:18:16 28,300 ▼ 1,050 2 161,427
15:18:14 28,250 ▼ 1,100 5 161,425
15:18:11 28,250 ▼ 1,100 100 161,420
15:18:04 28,300 ▼ 1,050 2 161,320
15:17:54 28,250 ▼ 1,100 5 161,318
15:17:50 28,300 ▼ 1,050 12 161,313
15:17:50 28,300 ▼ 1,050 3 161,301
15:17:35 28,250 ▼ 1,100 4 161,298
15:17:33 28,250 ▼ 1,100 100 161,294
15:17:13 28,250 ▼ 1,100 5 161,194
15:17:00 28,300 ▼ 1,050 3 161,189
15:16:59 28,250 ▼ 1,100 47 161,186
15:16:59 28,250 ▼ 1,100 47 161,139
15:16:59 28,250 ▼ 1,100 200 161,092
15:16:58 28,250 ▼ 1,100 66 160,892
15:16:51 28,250 ▼ 1,100 97 160,826
15:16:51 28,250 ▼ 1,100 2 160,729
15:16:46 28,250 ▼ 1,100 140 160,727
15:16:35 28,300 ▼ 1,050 10 160,587
15:16:29 28,300 ▼ 1,050 11 160,577
15:16:24 28,300 ▼ 1,050 10 160,566
15:16:23 28,300 ▼ 1,050 2 160,556
15:16:18 28,300 ▼ 1,050 39 160,554
15:16:10 28,300 ▼ 1,050 12 160,515
15:16:10 28,300 ▼ 1,050 26 160,503
15:16:10 28,300 ▼ 1,050 1 160,477
15:16:06 28,350 ▼ 1,000 10 160,476
15:16:04 28,300 ▼ 1,050 1 160,466
15:16:03 28,300 ▼ 1,050 1 160,465
15:16:03 28,300 ▼ 1,050 2 160,464
15:16:02 28,300 ▼ 1,050 9 160,462
15:16:02 28,300 ▼ 1,050 5 160,453
15:16:00 28,250 ▼ 1,100 8 160,448
15:15:59 28,300 ▼ 1,050 2 160,440
15:15:57 28,300 ▼ 1,050 3 160,438
15:15:56 28,300 ▼ 1,050 6 160,435
15:15:56 28,300 ▼ 1,050 13 160,429
15:15:56 28,300 ▼ 1,050 22 160,416
15:15:56 28,300 ▼ 1,050 91 160,394
15:15:52 28,300 ▼ 1,050 8 160,303
15:15:52 28,300 ▼ 1,050 4 160,295
15:15:39 28,300 ▼ 1,050 41 160,291
15:15:33 28,350 ▼ 1,000 3 160,250
15:15:27 28,300 ▼ 1,050 5 160,247
15:15:26 28,300 ▼ 1,050 11 160,242
15:15:25 28,300 ▼ 1,050 3 160,231
15:15:23 28,300 ▼ 1,050 14 160,228
15:15:20 28,300 ▼ 1,050 34 160,214
15:15:15 28,350 ▼ 1,000 3 160,180
15:15:05 28,300 ▼ 1,050 50 160,177
15:15:05 28,300 ▼ 1,050 47 160,127
15:15:05 28,250 ▼ 1,100 1 160,080
15:14:50 28,250 ▼ 1,100 202 160,079
15:14:46 28,300 ▼ 1,050 1 159,877
15:14:46 28,350 ▼ 1,000 4 159,876
15:14:39 28,350 ▼ 1,000 87 159,872
15:14:31 28,350 ▼ 1,000 724 159,785
15:14:31 28,300 ▼ 1,050 30 159,061
15:14:27 28,300 ▼ 1,050 62 159,031
15:14:09 28,300 ▼ 1,050 5 158,969
15:14:09 28,300 ▼ 1,050 61 158,964
15:14:00 28,300 ▼ 1,050 8 158,903
15:13:58 28,350 ▼ 1,000 1 158,895
15:13:47 28,350 ▼ 1,000 11 158,894
15:13:42 28,300 ▼ 1,050 47 158,883
15:13:42 28,300 ▼ 1,050 47 158,836
15:13:41 28,350 ▼ 1,000 3 158,789
15:13:12 28,300 ▼ 1,050 7 158,786
15:12:54 28,350 ▼ 1,000 90 158,779
15:12:51 28,300 ▼ 1,050 12 158,689
15:12:51 28,300 ▼ 1,050 3 158,677
15:12:47 28,300 ▼ 1,050 10 158,674
15:12:47 28,300 ▼ 1,050 10 158,664
15:12:46 28,300 ▼ 1,050 23 158,654
15:12:41 28,350 ▼ 1,000 1 158,631
15:12:26 28,350 ▼ 1,000 12 158,630
15:12:25 28,300 ▼ 1,050 1 158,618
15:12:24 28,300 ▼ 1,050 140 158,617
15:12:19 28,300 ▼ 1,050 61 158,477
15:12:06 28,300 ▼ 1,050 1 158,416
15:12:06 28,300 ▼ 1,050 4 158,415
15:12:05 28,300 ▼ 1,050 2 158,411
15:12:03 28,300 ▼ 1,050 20 158,409
15:12:01 28,350 ▼ 1,000 1 158,389
15:12:00 28,300 ▼ 1,050 1 158,388
15:12:00 28,300 ▼ 1,050 1 158,387
15:11:57 28,300 ▼ 1,050 50 158,386
15:11:50 28,350 ▼ 1,000 2 158,336
15:11:47 28,300 ▼ 1,050 3 158,334
15:11:47 28,300 ▼ 1,050 3 158,331
15:11:47 28,300 ▼ 1,050 13 158,328
15:11:46 28,300 ▼ 1,050 18 158,315
15:11:46 28,300 ▼ 1,050 3 158,297
15:11:46 28,300 ▼ 1,050 250 158,294
15:11:31 28,300 ▼ 1,050 3 158,044
15:11:31 28,350 ▼ 1,000 10 158,041
15:11:24 28,300 ▼ 1,050 120 158,031
15:11:09 28,300 ▼ 1,050 10 157,911
15:11:05 28,350 ▼ 1,000 11 157,901
15:10:41 28,300 ▼ 1,050 2 157,890
15:10:40 28,350 ▼ 1,000 5 157,888
15:10:40 28,300 ▼ 1,050 47 157,883
15:10:40 28,300 ▼ 1,050 47 157,836
15:10:36 28,350 ▼ 1,000 2 157,789
15:10:29 28,300 ▼ 1,050 4 157,787
15:10:24 28,300 ▼ 1,050 8 157,783
15:10:24 28,300 ▼ 1,050 7 157,775
15:10:18 28,350 ▼ 1,000 5 157,768
15:10:06 28,350 ▼ 1,000 3 157,763
15:10:00 28,350 ▼ 1,000 19 157,760
15:09:52 28,350 ▼ 1,000 5 157,741
15:09:52 28,350 ▼ 1,000 90 157,736
15:09:52 28,350 ▼ 1,000 30 157,646
15:09:45 28,350 ▼ 1,000 3 157,616
15:09:44 28,350 ▼ 1,000 11 157,613
15:09:26 28,350 ▼ 1,000 11 157,602
15:09:26 28,350 ▼ 1,000 45 157,591
15:09:00 28,300 ▼ 1,050 48 157,546
15:09:00 28,350 ▼ 1,000 13 157,498
15:09:00 28,300 ▼ 1,050 47 157,485
15:09:00 28,300 ▼ 1,050 56 157,438
15:08:58 28,350 ▼ 1,000 6 157,382
15:08:58 28,300 ▼ 1,050 1 157,376
15:08:58 28,300 ▼ 1,050 100 157,375
15:08:56 28,350 ▼ 1,000 20 157,275
15:08:52 28,350 ▼ 1,000 10 157,255
15:08:42 28,300 ▼ 1,050 4 157,245
15:08:23 28,350 ▼ 1,000 11 157,241
15:08:23 28,300 ▼ 1,050 3 157,230
15:08:07 28,350 ▼ 1,000 19 157,227
15:08:00 28,350 ▼ 1,000 5 157,208
15:07:58 28,300 ▼ 1,050 3 157,203
15:07:35 28,300 ▼ 1,050 7 157,200
15:07:33 28,350 ▼ 1,000 3 157,193
15:07:32 28,400 ▼ 950 1 157,190
15:07:25 28,350 ▼ 1,000 3 157,189
15:07:25 28,350 ▼ 1,000 18 157,186
15:07:25 28,350 ▼ 1,000 13 157,168
15:07:14 28,350 ▼ 1,000 32 157,155
15:07:14 28,400 ▼ 950 170 157,123
15:07:09 28,400 ▼ 950 8 156,953
15:07:02 28,450 ▼ 900 12 156,945
15:06:58 28,450 ▼ 900 1 156,933
15:06:55 28,400 ▼ 950 21 156,932
15:06:55 28,400 ▼ 950 47 156,911
15:06:53 28,450 ▼ 900 10 156,864
15:06:50 28,450 ▼ 900 91 156,854
15:06:38 28,450 ▼ 900 2 156,763
15:06:37 28,400 ▼ 950 1 156,761
15:06:36 28,400 ▼ 950 4 156,760
15:06:33 28,400 ▼ 950 37 156,756
15:06:15 28,450 ▼ 900 46 156,719
15:06:13 28,450 ▼ 900 3 156,673
15:06:11 28,450 ▼ 900 1 156,670
15:05:43 28,450 ▼ 900 6 156,669
15:05:42 28,450 ▼ 900 31 156,663
15:05:42 28,450 ▼ 900 6 156,632
15:05:42 28,450 ▼ 900 10 156,626
15:05:41 28,500 ▼ 850 11 156,616
15:05:37 28,450 ▼ 900 164 156,605
15:05:31 28,450 ▼ 900 5 156,441
15:05:29 28,450 ▼ 900 56 156,436
15:05:27 28,500 ▼ 850 18 156,380
15:05:20 28,500 ▼ 850 1 156,362
15:05:08 28,450 ▼ 900 4 156,361
15:04:58 28,500 ▼ 850 1 156,357
15:04:57 28,500 ▼ 850 3 156,356
15:04:51 28,450 ▼ 900 20 156,353
15:04:47 28,450 ▼ 900 7 156,333
15:04:45 28,450 ▼ 900 5 156,326
15:04:32 28,450 ▼ 900 21 156,321
15:04:30 28,500 ▼ 850 130 156,300
15:04:28 28,500 ▼ 850 4 156,170
15:04:28 28,500 ▼ 850 2 156,166
15:04:28 28,500 ▼ 850 2 156,164
15:04:27 28,450 ▼ 900 50 156,162
15:04:26 28,500 ▼ 850 3 156,112
15:04:25 28,500 ▼ 850 1 156,109
15:04:25 28,450 ▼ 900 70 156,108
15:04:22 28,450 ▼ 900 5 156,038
15:04:21 28,500 ▼ 850 11 156,033
15:03:49 28,500 ▼ 850 90 156,022
15:03:32 28,500 ▼ 850 2 155,932
15:03:30 28,450 ▼ 900 3 155,930
15:03:30 28,450 ▼ 900 30 155,927
15:03:30 28,450 ▼ 900 27 155,897
15:03:16 28,450 ▼ 900 16 155,870
15:03:16 28,450 ▼ 900 87 155,854
15:03:09 28,500 ▼ 850 1 155,767
15:03:04 28,450 ▼ 900 6 155,766
15:03:03 28,450 ▼ 900 90 155,760
15:02:51 28,450 ▼ 900 116 155,670
15:02:38 28,450 ▼ 900 44 155,554
15:02:38 28,400 ▼ 950 32 155,510
15:02:37 28,400 ▼ 950 31 155,478
15:02:37 28,350 ▼ 1,000 16 155,447
15:02:25 28,350 ▼ 1,000 26 155,431
15:02:24 28,350 ▼ 1,000 20 155,405
15:02:23 28,400 ▼ 950 1 155,385
15:02:18 28,400 ▼ 950 38 155,384
15:02:17 28,400 ▼ 950 4 155,346
15:01:59 28,400 ▼ 950 7 155,342
15:01:58 28,450 ▼ 900 1 155,335
15:01:55 28,400 ▼ 950 5 155,334
15:01:54 28,400 ▼ 950 60 155,329
15:01:39 28,450 ▼ 900 12 155,269
15:01:33 28,400 ▼ 950 1 155,257
15:01:21 28,450 ▼ 900 2 155,256
15:00:52 28,400 ▼ 950 101 155,254
15:00:52 28,400 ▼ 950 41 155,153
15:00:52 28,400 ▼ 950 101 155,112
15:00:52 28,400 ▼ 950 800 155,011
15:00:47 28,450 ▼ 900 41 154,211
15:00:47 28,450 ▼ 900 90 154,170
15:00:45 28,350 ▼ 1,000 26 154,080
15:00:45 28,450 ▼ 900 1 154,054
15:00:31 28,450 ▼ 900 16 154,053
15:00:25 28,400 ▼ 950 2 154,037
15:00:25 28,400 ▼ 950 3 154,035
15:00:18 28,400 ▼ 950 11 154,032
15:00:13 28,400 ▼ 950 2 154,021
15:00:09 28,350 ▼ 1,000 4 154,019
15:00:00 28,300 ▼ 1,050 5 154,015
14:59:48 28,450 ▼ 900 4 154,010
14:59:44 28,300 ▼ 1,050 65 154,006
14:59:44 28,400 ▼ 950 25 153,941
14:59:37 28,300 ▼ 1,050 85 153,916
14:59:37 28,350 ▼ 1,000 116 153,831
14:59:37 28,400 ▼ 950 1 153,715
14:59:30 28,400 ▼ 950 10 153,714
14:59:19 28,500 ▼ 850 1 153,704
14:59:19 28,450 ▼ 900 59 153,703
14:59:19 28,450 ▼ 900 100 153,644
14:59:10 28,450 ▼ 900 7 153,544
14:59:06 28,450 ▼ 900 34 153,537
14:59:06 28,450 ▼ 900 50 153,503
14:59:01 28,500 ▼ 850 15 153,453
14:59:01 28,450 ▼ 900 36 153,438
14:59:01 28,450 ▼ 900 100 153,402
14:58:58 28,400 ▼ 950 4 153,302
14:58:57 28,450 ▼ 900 11 153,298
14:58:40 28,450 ▼ 900 1 153,287
14:58:39 28,400 ▼ 950 1 153,286
14:58:35 28,400 ▼ 950 3 153,285
14:58:23 28,400 ▼ 950 4 153,282
14:58:16 28,450 ▼ 900 3 153,278
14:58:01 28,400 ▼ 950 31 153,275
14:57:51 28,400 ▼ 950 4 153,244
14:57:45 28,450 ▼ 900 90 153,240
14:57:36 28,450 ▼ 900 11 153,150
14:57:25 28,400 ▼ 950 90 153,139
14:57:19 28,400 ▼ 950 4 153,049
14:57:18 28,350 ▼ 1,000 5 153,045
14:57:14 28,400 ▼ 950 1 153,040
14:56:58 28,400 ▼ 950 1 153,039
14:56:53 28,350 ▼ 1,000 47 153,038
14:56:46 28,350 ▼ 1,000 3 152,991
14:56:28 28,400 ▼ 950 10 152,988
14:56:22 28,400 ▼ 950 6 152,978
14:56:15 28,450 ▼ 900 12 152,972
14:56:10 28,400 ▼ 950 41 152,960
14:55:48 28,400 ▼ 950 27 152,919
14:55:41 28,400 ▼ 950 5 152,892
14:55:37 28,400 ▼ 950 1 152,887
14:55:37 28,400 ▼ 950 96 152,886
14:55:36 28,450 ▼ 900 69 152,790
14:55:25 28,400 ▼ 950 2 152,721
14:55:16 28,400 ▼ 950 30 152,719
14:55:12 28,450 ▼ 900 1 152,689
14:55:11 28,450 ▼ 900 2 152,688
14:55:09 28,400 ▼ 950 5 152,686
14:54:58 28,450 ▼ 900 1 152,681
14:54:54 28,450 ▼ 900 11 152,680
14:54:43 28,450 ▼ 900 91 152,669
14:54:43 28,450 ▼ 900 1 152,578
14:54:39 28,450 ▼ 900 3 152,577
14:54:39 28,400 ▼ 950 4 152,574
14:54:22 28,400 ▼ 950 76 152,570
14:54:22 28,400 ▼ 950 4 152,494
14:54:19 28,450 ▼ 900 30 152,490
14:54:12 28,450 ▼ 900 1 152,460
14:53:57 28,400 ▼ 950 5 152,459
14:53:47 28,400 ▼ 950 2 152,454
14:53:37 28,400 ▼ 950 2 152,452
14:53:34 28,400 ▼ 950 7 152,450
14:53:33 28,450 ▼ 900 11 152,443
14:53:32 28,400 ▼ 950 2 152,432
14:53:32 28,400 ▼ 950 4 152,430
14:52:50 28,450 ▼ 900 1 152,426
14:52:42 28,400 ▼ 950 10 152,425
14:52:40 28,400 ▼ 950 13 152,415
14:52:37 28,350 ▼ 1,000 1 152,402
14:52:31 28,350 ▼ 1,000 31 152,401
14:52:31 28,400 ▼ 950 50 152,370
14:52:30 28,400 ▼ 950 2 152,320
14:52:12 28,450 ▼ 900 11 152,318
14:52:06 28,450 ▼ 900 3 152,307
14:52:05 28,450 ▼ 900 1 152,304
14:52:01 28,300 ▼ 1,050 202 152,303
14:51:55 28,400 ▼ 950 4 152,101
14:51:41 28,450 ▼ 900 75 152,097
14:51:41 28,450 ▼ 900 90 152,022
14:51:23 28,400 ▼ 950 5 151,932
14:51:14 28,450 ▼ 900 4 151,927
14:51:12 28,450 ▼ 900 27 151,923
14:51:06 28,500 ▼ 850 4 151,896
14:51:05 28,500 ▼ 850 50 151,892
14:50:52 28,500 ▼ 850 1 151,842
14:50:48 28,400 ▼ 950 17 151,841
14:50:47 28,300 ▼ 1,050 4 151,824
14:50:45 28,300 ▼ 1,050 7 151,820
14:50:22 28,300 ▼ 1,050 4 151,813
14:50:03 28,300 ▼ 1,050 83 151,809
14:50:03 28,350 ▼ 1,000 16 151,726
14:50:03 28,400 ▼ 950 1 151,710
14:49:48 28,350 ▼ 1,000 91 151,709
14:49:46 28,350 ▼ 1,000 24 151,618
14:49:38 28,450 ▼ 900 3 151,594
14:49:31 28,450 ▼ 900 8 151,591
14:49:31 28,450 ▼ 900 3 151,583
14:49:22 28,450 ▼ 900 2 151,580
14:49:21 28,400 ▼ 950 2 151,578
14:49:21 28,400 ▼ 950 78 151,576
14:49:15 28,450 ▼ 900 1 151,498
14:49:13 28,400 ▼ 950 5 151,497
14:49:12 28,400 ▼ 950 48 151,492
14:49:08 28,450 ▼ 900 1 151,444
14:49:05 28,450 ▼ 900 3 151,443
14:49:05 28,450 ▼ 900 13 151,440
14:49:05 28,450 ▼ 900 50 151,427
14:49:05 28,450 ▼ 900 37 151,377
14:48:58 28,450 ▼ 900 9 151,340
14:48:58 28,450 ▼ 900 1 151,331
14:48:57 28,450 ▼ 900 95 151,330
14:48:41 28,450 ▼ 900 6 151,235
14:48:41 28,450 ▼ 900 5 151,229
14:48:40 28,500 ▼ 850 16 151,224
14:48:39 28,500 ▼ 850 90 151,208
14:48:17 28,500 ▼ 850 17 151,118
14:48:16 28,500 ▼ 850 10 151,101
14:48:16 28,500 ▼ 850 57 151,091
14:48:16 28,450 ▼ 900 737 151,034
14:48:16 28,450 ▼ 900 30 150,297
14:48:11 28,450 ▼ 900 50 150,267
14:48:10 28,450 ▼ 900 50 150,217
14:48:10 28,450 ▼ 900 50 150,167
14:48:00 28,450 ▼ 900 1 150,117
14:47:57 28,350 ▼ 1,000 7 150,116
14:47:56 28,350 ▼ 1,000 1 150,109
14:47:56 28,350 ▼ 1,000 1 150,108
14:47:56 28,400 ▼ 950 1 150,107
14:47:04 28,350 ▼ 1,000 5 150,106
14:47:04 28,300 ▼ 1,050 3 150,101
14:47:04 28,300 ▼ 1,050 5 150,098
14:47:03 28,350 ▼ 1,000 114 150,093
14:47:03 28,350 ▼ 1,000 185 149,979
14:47:01 28,350 ▼ 1,000 26 149,794
14:46:56 28,400 ▼ 950 1 149,768
14:46:50 28,350 ▼ 1,000 52 149,767
14:46:49 28,400 ▼ 950 11 149,715
14:46:31 28,350 ▼ 1,000 50 149,704
14:46:30 28,350 ▼ 1,000 20 149,654
14:46:30 28,350 ▼ 1,000 83 149,634
14:46:22 28,350 ▼ 1,000 2 149,551
14:46:14 28,350 ▼ 1,000 10 149,549
14:46:09 28,400 ▼ 950 90 149,539
14:45:56 28,450 ▼ 900 2 149,449
14:45:55 28,400 ▼ 950 48 149,447
14:45:46 28,400 ▼ 950 1 149,399
14:45:38 28,400 ▼ 950 3 149,398
14:45:28 28,400 ▼ 950 12 149,395
14:45:27 28,400 ▼ 950 1 149,383
14:45:09 28,350 ▼ 1,000 7 149,382
14:45:03 28,350 ▼ 1,000 4 149,375
14:44:57 28,300 ▼ 1,050 1 149,371
14:44:55 28,350 ▼ 1,000 1 149,370
14:44:53 28,400 ▼ 950 4 149,369
14:44:45 28,300 ▼ 1,050 61 149,365
14:44:45 28,350 ▼ 1,000 6 149,304
14:44:26 28,400 ▼ 950 63 149,298
14:44:25 28,300 ▼ 1,050 202 149,235
14:44:22 28,350 ▼ 1,000 3 149,033
14:44:22 28,350 ▼ 1,000 2 149,030
14:44:20 28,350 ▼ 1,000 28 149,028
14:44:20 28,350 ▼ 1,000 39 149,000
14:44:16 28,350 ▼ 1,000 18 148,961
14:44:07 28,400 ▼ 950 11 148,943
14:44:03 28,400 ▼ 950 4 148,932
14:43:59 28,400 ▼ 950 5 148,928
14:43:58 28,400 ▼ 950 1 148,923
14:43:53 28,350 ▼ 1,000 5 148,922
14:43:50 28,350 ▼ 1,000 2 148,917
14:43:45 28,350 ▼ 1,000 2 148,915
14:43:34 28,350 ▼ 1,000 5 148,913
14:43:14 28,350 ▼ 1,000 3 148,908
14:43:11 28,350 ▼ 1,000 90 148,905
14:43:00 28,350 ▼ 1,000 9 148,815
14:42:59 28,350 ▼ 1,000 1 148,806
14:42:51 28,400 ▼ 950 3 148,805
14:42:50 28,350 ▼ 1,000 3 148,802
14:42:46 28,400 ▼ 950 11 148,799
14:42:45 28,350 ▼ 1,000 5 148,788
14:42:37 28,400 ▼ 950 28 148,783
14:42:36 28,450 ▼ 900 91 148,755
14:42:20 28,400 ▼ 950 7 148,664
14:42:17 28,400 ▼ 950 1 148,657
14:42:17 28,400 ▼ 950 98 148,656
14:42:13 28,400 ▼ 950 3 148,558
14:41:57 28,400 ▼ 950 5 148,555
14:41:52 28,400 ▼ 950 11 148,550
14:41:49 28,350 ▼ 1,000 63 148,539
14:41:47 28,400 ▼ 950 2 148,476
14:41:47 28,400 ▼ 950 1 148,474
14:41:31 28,350 ▼ 1,000 52 148,473
14:41:26 28,400 ▼ 950 11 148,421
14:41:25 28,400 ▼ 950 319 148,410
14:41:25 28,400 ▼ 950 4 148,091
14:41:18 28,450 ▼ 900 1 148,087
14:41:05 28,450 ▼ 900 2 148,086
14:40:58 28,450 ▼ 900 1 148,084
14:40:55 28,450 ▼ 900 2 148,083
14:40:51 28,400 ▼ 950 8 148,081
14:40:42 28,400 ▼ 950 1 148,073
14:40:39 28,350 ▼ 1,000 100 148,072
14:40:36 28,350 ▼ 1,000 4 147,972
14:40:36 28,350 ▼ 1,000 5 147,968
14:40:28 28,400 ▼ 950 47 147,963
14:40:17 28,400 ▼ 950 30 147,916
14:40:09 28,400 ▼ 950 17 147,886
14:40:09 28,350 ▼ 1,000 100 147,869
14:40:04 28,400 ▼ 950 12 147,769
14:39:56 28,350 ▼ 1,000 12 147,757
14:39:53 28,350 ▼ 1,000 90 147,745
14:39:49 28,350 ▼ 1,000 100 147,655
14:39:46 28,400 ▼ 950 3 147,555
14:39:42 28,450 ▼ 900 16 147,552
14:39:41 28,450 ▼ 900 37 147,536
14:39:40 28,400 ▼ 950 75 147,499
14:39:40 28,400 ▼ 950 500 147,424
14:39:34 28,350 ▼ 1,000 7 146,924
14:39:32 28,300 ▼ 1,050 7 146,917
14:39:19 28,300 ▼ 1,050 44 146,910
14:39:18 28,350 ▼ 1,000 19 146,866
14:39:18 28,350 ▼ 1,000 50 146,847
14:39:13 28,400 ▼ 950 4 146,797
14:39:07 28,350 ▼ 1,000 19 146,793
14:38:58 28,350 ▼ 1,000 129 146,774
14:38:58 28,350 ▼ 1,000 5 146,645
14:38:46 28,350 ▼ 1,000 36 146,640
14:38:45 28,400 ▼ 950 1 146,604
14:38:44 28,400 ▼ 950 11 146,603
14:38:40 28,400 ▼ 950 4 146,592
14:38:30 28,400 ▼ 950 136 146,588
14:38:26 28,350 ▼ 1,000 5 146,452
14:38:15 28,350 ▼ 1,000 9 146,447
14:38:12 28,350 ▼ 1,000 5 146,438
14:38:12 28,350 ▼ 1,000 225 146,433
14:38:10 28,350 ▼ 1,000 2 146,208
14:37:23 28,400 ▼ 950 11 146,206
14:37:21 28,350 ▼ 1,000 2 146,195
14:37:15 28,350 ▼ 1,000 22 146,193
14:37:15 28,300 ▼ 1,050 20 146,171
14:37:15 28,300 ▼ 1,050 78 146,151
14:36:49 28,200 ▼ 1,150 90 146,073
14:36:49 28,250 ▼ 1,100 112 145,983
14:36:48 28,250 ▼ 1,100 62 145,871
14:36:44 28,250 ▼ 1,100 7 145,809
14:36:41 28,300 ▼ 1,050 2 145,802
14:36:38 28,300 ▼ 1,050 1 145,800
14:36:34 28,250 ▼ 1,100 22 145,799
14:36:32 28,300 ▼ 1,050 55 145,777
14:36:32 28,300 ▼ 1,050 35 145,722
14:36:32 28,250 ▼ 1,100 9 145,687

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,305.42 ▼ 27.22 -1.17%
코스닥 729.48 ▼ 15.96 -2.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.