유진테크
(084370)
코스닥
우량기업부
액면가 500원
  11.25 15:59

25,700 (26,200)   [시가/고가/저가] 26,100 / 26,100 / 25,350 
전일비/등락률 ▼ 500 (-1.91%) 매도호가/호가잔량 25,750 / 18
거래량/전일동시간대비 113,532 /▼ 39,677 매수호가/호가잔량 25,700 / 9
상한가/하한가 34,050 / 18,350 총매도/총매수잔량 4,647 / 13,510

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
241 26,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21 26,150
255 26,100
187 26,050
2,663 26,000
318 25,950
481 25,900
234 25,850
229 25,800
18 25,750
 
25,700 9
25,650 281
25,600 702
25,550 628
25,500 1,334
25,450 2,716
25,400 2,656
25,350 1,070
25,300 1,745
25,250 2,369
 
총매도잔량 순매수잔량 총매수잔량
4,647 8,863 13,510
시간외잔량 시간외잔량
0 89
 
유진테크 084370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 733.56 (-4.66)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 25,700 ▼ 500 3,028 113,532
15:19:56 25,650 ▼ 550 100 110,504
15:19:55 25,650 ▼ 550 21 110,404
15:19:53 25,650 ▼ 550 6 110,383
15:19:50 25,650 ▼ 550 8 110,377
15:19:34 25,650 ▼ 550 9 110,369
15:19:34 25,650 ▼ 550 24 110,360
15:19:30 25,650 ▼ 550 72 110,336
15:19:28 25,750 ▼ 450 1 110,264
15:19:28 25,650 ▼ 550 1 110,263
15:19:27 25,650 ▼ 550 1 110,262
15:19:25 25,750 ▼ 450 1 110,261
15:19:23 25,750 ▼ 450 2 110,260
15:19:04 25,650 ▼ 550 24 110,258
15:18:57 25,700 ▼ 500 102 110,234
15:18:25 25,750 ▼ 450 25 110,132
15:18:22 25,800 ▼ 400 5 110,107
15:18:21 25,800 ▼ 400 11 110,102
15:18:00 25,700 ▼ 500 5 110,091
15:17:36 25,700 ▼ 500 26 110,086
15:17:36 25,700 ▼ 500 55 110,060
15:17:36 25,700 ▼ 500 30 110,005
15:17:36 25,700 ▼ 500 200 109,975
15:17:27 25,750 ▼ 450 5 109,775
15:17:17 25,750 ▼ 450 5 109,770
15:17:08 25,800 ▼ 400 5 109,765
15:17:00 25,700 ▼ 500 28 109,760
15:17:00 25,800 ▼ 400 70 109,732
15:17:00 25,800 ▼ 400 26 109,662
15:17:00 25,800 ▼ 400 2 109,636
15:17:00 25,800 ▼ 400 20 109,634
15:17:00 25,800 ▼ 400 27 109,614
15:17:00 25,800 ▼ 400 32 109,587
15:16:57 25,800 ▼ 400 2 109,555
15:16:55 25,700 ▼ 500 24 109,553
15:16:52 25,800 ▼ 400 1 109,529
15:16:47 25,800 ▼ 400 1 109,528
15:16:43 25,800 ▼ 400 1 109,527
15:16:41 25,800 ▼ 400 2 109,526
15:16:41 25,800 ▼ 400 32 109,524
15:16:38 25,800 ▼ 400 1 109,492
15:16:33 25,800 ▼ 400 1 109,491
15:16:29 25,800 ▼ 400 1 109,490
15:16:24 25,800 ▼ 400 1 109,489
15:16:22 25,800 ▼ 400 32 109,488
15:16:22 25,800 ▼ 400 2 109,456
15:16:19 25,800 ▼ 400 2 109,454
15:16:19 25,800 ▼ 400 19 109,452
15:16:19 25,800 ▼ 400 26 109,433
15:16:15 25,800 ▼ 400 1 109,407
15:16:15 25,800 ▼ 400 4 109,406
15:16:10 25,800 ▼ 400 1 109,402
15:16:05 25,800 ▼ 400 1 109,401
15:16:03 25,750 ▼ 450 32 109,400
15:16:03 25,750 ▼ 450 2 109,368
15:16:02 25,750 ▼ 450 66 109,366
15:16:00 25,750 ▼ 450 1 109,300
15:15:57 25,750 ▼ 450 1 109,299
15:15:57 25,750 ▼ 450 69 109,298
15:15:56 25,800 ▼ 400 1 109,229
15:15:51 25,800 ▼ 400 1 109,228
15:15:49 25,800 ▼ 400 4 109,227
15:15:46 25,800 ▼ 400 1 109,223
15:15:46 25,750 ▼ 450 92 109,222
15:15:46 25,750 ▼ 450 17 109,130
15:15:44 25,800 ▼ 400 32 109,113
15:15:44 25,800 ▼ 400 2 109,081
15:15:42 25,800 ▼ 400 1 109,079
15:15:39 25,750 ▼ 450 24 109,078
15:15:38 25,850 ▼ 350 19 109,054
15:15:38 25,850 ▼ 350 27 109,035
15:15:37 25,850 ▼ 350 25 109,008
15:15:37 25,850 ▼ 350 2 108,983
15:15:32 25,850 ▼ 350 1 108,981
15:15:28 25,850 ▼ 350 1 108,980
15:15:25 25,850 ▼ 350 32 108,979
15:15:25 25,850 ▼ 350 2 108,947
15:15:23 25,850 ▼ 350 1 108,945
15:15:23 25,850 ▼ 350 4 108,944
15:15:18 25,850 ▼ 350 1 108,940
15:15:13 25,850 ▼ 350 1 108,939
15:15:09 25,850 ▼ 350 1 108,938
15:15:05 25,850 ▼ 350 2 108,937
15:15:05 25,850 ▼ 350 31 108,935
15:15:04 25,800 ▼ 400 1 108,904
15:15:04 25,850 ▼ 350 1 108,903
15:15:03 25,850 ▼ 350 66 108,902
15:15:00 25,800 ▼ 400 2 108,836
15:14:59 25,800 ▼ 400 4 108,834
15:14:59 25,850 ▼ 350 1 108,830
15:14:57 25,850 ▼ 350 19 108,829
15:14:57 25,850 ▼ 350 27 108,810
15:14:55 25,850 ▼ 350 2 108,783
15:14:54 25,800 ▼ 400 70 108,781
15:14:50 25,900 ▼ 300 1 108,711
15:14:46 25,900 ▼ 300 2 108,710
15:14:46 25,900 ▼ 300 32 108,708
15:14:45 25,900 ▼ 300 1 108,676
15:14:40 25,900 ▼ 300 1 108,675
15:14:40 25,900 ▼ 300 1 108,674
15:14:36 25,900 ▼ 300 1 108,673
15:14:36 25,900 ▼ 300 1 108,672
15:14:36 25,800 ▼ 400 46 108,671
15:14:32 25,850 ▼ 350 2 108,625
15:14:31 25,850 ▼ 350 1 108,623
15:14:31 25,850 ▼ 350 1 108,622
15:14:31 25,850 ▼ 350 2 108,621
15:14:31 25,850 ▼ 350 1 108,619
15:14:27 25,850 ▼ 350 2 108,618
15:14:27 25,850 ▼ 350 31 108,616
15:14:26 25,850 ▼ 350 1 108,585
15:14:22 25,850 ▼ 350 1 108,584
15:14:17 25,850 ▼ 350 2 108,583
15:14:16 25,800 ▼ 400 18 108,581
15:14:16 25,800 ▼ 400 27 108,563
15:14:14 25,800 ▼ 400 25 108,536
15:14:12 25,800 ▼ 400 1 108,511
15:14:09 25,750 ▼ 450 27 108,510
15:14:08 25,850 ▼ 350 5 108,483
15:14:08 25,850 ▼ 350 32 108,478
15:14:08 25,850 ▼ 350 3 108,446
15:14:08 25,850 ▼ 350 1 108,443
15:14:05 25,800 ▼ 400 65 108,442
15:14:03 25,850 ▼ 350 1 108,377
15:13:58 25,850 ▼ 350 1 108,376
15:13:55 25,850 ▼ 350 3 108,375
15:13:53 25,850 ▼ 350 1 108,372
15:13:51 25,800 ▼ 400 40 108,371
15:13:51 25,800 ▼ 400 30 108,331
15:13:49 25,850 ▼ 350 1 108,301
15:13:49 25,850 ▼ 350 2 108,300
15:13:49 25,850 ▼ 350 31 108,298
15:13:45 25,800 ▼ 400 1 108,267
15:13:44 25,850 ▼ 350 1 108,266
15:13:39 25,850 ▼ 350 1 108,265
15:13:38 25,800 ▼ 400 5 108,264
15:13:37 25,800 ▼ 400 1 108,259
15:13:35 25,800 ▼ 400 97 108,258
15:13:35 25,850 ▼ 350 2 108,161
15:13:34 25,800 ▼ 400 26 108,159
15:13:30 25,800 ▼ 400 1 108,133
15:13:30 25,800 ▼ 400 2 108,132
15:13:30 25,800 ▼ 400 32 108,130
15:13:27 25,800 ▼ 400 4 108,098
15:13:25 25,800 ▼ 400 1 108,094
15:13:21 25,800 ▼ 400 1 108,093
15:13:16 25,800 ▼ 400 1 108,092
15:13:11 25,800 ▼ 400 1 108,091
15:13:11 25,800 ▼ 400 2 108,090
15:13:11 25,800 ▼ 400 31 108,088
15:13:07 25,750 ▼ 450 1 108,057
15:13:06 25,800 ▼ 400 1 108,056
15:13:02 25,800 ▼ 400 1 108,055
15:12:57 25,800 ▼ 400 1 108,054
15:12:53 25,800 ▼ 400 19 108,053
15:12:53 25,800 ▼ 400 27 108,034
15:12:52 25,800 ▼ 400 2 108,007
15:12:52 25,800 ▼ 400 2 108,005
15:12:52 25,800 ▼ 400 32 108,003
15:12:51 25,800 ▼ 400 25 107,971
15:12:48 25,800 ▼ 400 70 107,946
15:12:48 25,800 ▼ 400 1 107,876
15:12:46 25,800 ▼ 400 4 107,875
15:12:43 25,800 ▼ 400 1 107,871
15:12:41 25,750 ▼ 450 1 107,870
15:12:39 25,750 ▼ 450 9 107,869
15:12:38 25,800 ▼ 400 1 107,860
15:12:33 25,800 ▼ 400 1 107,859
15:12:33 25,800 ▼ 400 2 107,858
15:12:33 25,800 ▼ 400 31 107,856
15:12:29 25,800 ▼ 400 1 107,825
15:12:24 25,800 ▼ 400 1 107,824
15:12:20 25,750 ▼ 450 7 107,823
15:12:19 25,750 ▼ 450 18 107,816
15:12:19 25,800 ▼ 400 1 107,798
15:12:15 25,850 ▼ 350 2 107,797
15:12:14 25,850 ▼ 350 2 107,795
15:12:14 25,850 ▼ 350 32 107,793
15:12:12 25,850 ▼ 350 19 107,761
15:12:12 25,850 ▼ 350 27 107,742
15:12:10 25,850 ▼ 350 1 107,715
15:12:08 25,800 ▼ 400 54 107,714
15:12:05 25,850 ▼ 350 1 107,660
15:12:01 25,850 ▼ 350 1 107,659
15:11:56 25,850 ▼ 350 1 107,658
15:11:54 25,850 ▼ 350 2 107,657
15:11:54 25,850 ▼ 350 31 107,655
15:11:53 25,850 ▼ 350 4 107,624
15:11:51 25,850 ▼ 350 1 107,620
15:11:47 25,850 ▼ 350 1 107,619
15:11:45 25,800 ▼ 400 70 107,618
15:11:42 25,850 ▼ 350 1 107,548
15:11:37 25,850 ▼ 350 1 107,547
15:11:35 25,750 ▼ 450 7 107,546
15:11:35 25,750 ▼ 450 2 107,539
15:11:32 25,750 ▼ 450 2 107,537
15:11:31 25,750 ▼ 450 19 107,535
15:11:31 25,750 ▼ 450 27 107,516
15:11:28 25,750 ▼ 450 1 107,489
15:11:27 25,750 ▼ 450 25 107,488
15:11:23 25,750 ▼ 450 1 107,463
15:11:18 25,750 ▼ 450 1 107,462
15:11:17 25,750 ▼ 450 10 107,461
15:11:16 25,850 ▼ 350 31 107,451
15:11:16 25,850 ▼ 350 2 107,420
15:11:14 25,850 ▼ 350 1 107,418
15:11:10 25,800 ▼ 400 74 107,417
15:11:09 25,850 ▼ 350 1 107,343
15:11:04 25,850 ▼ 350 1 107,342
15:11:01 25,850 ▼ 350 4 107,341
15:10:59 25,850 ▼ 350 1 107,337
15:10:57 25,850 ▼ 350 3 107,336
15:10:57 25,850 ▼ 350 32 107,333
15:10:55 25,850 ▼ 350 1 107,301
15:10:50 25,850 ▼ 350 2 107,300
15:10:50 25,850 ▼ 350 19 107,298
15:10:50 25,850 ▼ 350 27 107,279
15:10:48 25,850 ▼ 350 30 107,252
15:10:45 25,850 ▼ 350 1 107,222
15:10:42 25,800 ▼ 400 70 107,221
15:10:41 25,850 ▼ 350 1 107,151
15:10:38 25,850 ▼ 350 2 107,150
15:10:38 25,850 ▼ 350 31 107,148
15:10:36 25,850 ▼ 350 1 107,117
15:10:31 25,850 ▼ 350 1 107,116
15:10:27 25,850 ▼ 350 1 107,115
15:10:22 25,850 ▼ 350 1 107,114
15:10:19 25,850 ▼ 350 2 107,113
15:10:19 25,850 ▼ 350 32 107,111
15:10:18 25,850 ▼ 350 13 107,079
15:10:17 25,850 ▼ 350 1 107,066
15:10:12 25,850 ▼ 350 2 107,065
15:10:12 25,800 ▼ 400 57 107,063
15:10:10 25,850 ▼ 350 1 107,006
15:10:09 25,850 ▼ 350 19 107,005
15:10:09 25,850 ▼ 350 27 106,986
15:10:09 25,850 ▼ 350 5 106,959
15:10:08 25,850 ▼ 350 1 106,954
15:10:07 25,800 ▼ 400 1 106,953
15:10:07 25,800 ▼ 400 1 106,952
15:10:04 25,850 ▼ 350 22 106,951
15:10:04 25,850 ▼ 350 3 106,929
15:10:03 25,850 ▼ 350 1 106,926
15:10:00 25,850 ▼ 350 2 106,925
15:10:00 25,850 ▼ 350 31 106,923
15:09:58 25,850 ▼ 350 1 106,892
15:09:54 25,850 ▼ 350 1 106,891
15:09:49 25,900 ▼ 300 1 106,890
15:09:48 25,850 ▼ 350 81 106,889
15:09:48 25,850 ▼ 350 240 106,808
15:09:44 25,850 ▼ 350 1 106,568
15:09:44 25,850 ▼ 350 193 106,567
15:09:41 25,850 ▼ 350 32 106,374
15:09:41 25,850 ▼ 350 2 106,342
15:09:39 25,850 ▼ 350 1 106,340
15:09:39 25,800 ▼ 400 73 106,339
15:09:39 25,800 ▼ 400 6 106,266
15:09:39 25,800 ▼ 400 70 106,260
15:09:35 25,850 ▼ 350 1 106,190
15:09:30 25,850 ▼ 350 2 106,189
15:09:28 25,850 ▼ 350 19 106,187
15:09:28 25,850 ▼ 350 27 106,168
15:09:25 25,850 ▼ 350 1 106,141
15:09:25 25,850 ▼ 350 146 106,140
15:09:22 25,850 ▼ 350 31 105,994
15:09:22 25,850 ▼ 350 2 105,963
15:09:21 25,850 ▼ 350 1 105,961
15:09:20 25,800 ▼ 400 46 105,813
15:09:20 25,850 ▼ 350 147 105,960
15:09:16 25,800 ▼ 400 1 105,767
15:09:16 25,800 ▼ 400 4 105,766
15:09:11 25,800 ▼ 400 1 105,762
15:09:10 25,750 ▼ 450 45 105,761
15:09:07 25,800 ▼ 400 1 105,716
15:09:03 25,800 ▼ 400 2 105,715
15:09:03 25,800 ▼ 400 32 105,713
15:09:02 25,800 ▼ 400 1 105,681
15:08:57 25,800 ▼ 400 1 105,680
15:08:53 25,800 ▼ 400 1 105,679
15:08:48 25,800 ▼ 400 2 105,678
15:08:47 25,800 ▼ 400 19 105,676
15:08:47 25,800 ▼ 400 27 105,657
15:08:43 25,800 ▼ 400 1 105,630
15:08:43 25,800 ▼ 400 2 105,629
15:08:43 25,800 ▼ 400 31 105,627
15:08:41 25,800 ▼ 400 25 105,596
15:08:40 25,750 ▼ 450 5 105,571
15:08:38 25,800 ▼ 400 1 105,566
15:08:37 25,750 ▼ 450 45 105,565
15:08:36 25,750 ▼ 450 24 105,520
15:08:34 25,750 ▼ 450 1 105,496
15:08:29 25,750 ▼ 450 1 105,495
15:08:26 25,750 ▼ 450 8 105,494
15:08:24 25,800 ▼ 400 1 105,486
15:08:24 25,800 ▼ 400 2 105,485
15:08:24 25,800 ▼ 400 32 105,483
15:08:24 25,800 ▼ 400 4 105,451
15:08:19 25,800 ▼ 400 1 105,447
15:08:16 25,800 ▼ 400 52 105,446
15:08:15 25,800 ▼ 400 1 105,394
15:08:10 25,800 ▼ 400 1 105,393
15:08:06 25,800 ▼ 400 19 105,392
15:08:06 25,800 ▼ 400 27 105,373
15:08:05 25,800 ▼ 400 2 105,346
15:08:05 25,800 ▼ 400 2 105,344
15:08:05 25,800 ▼ 400 31 105,342
15:08:01 25,800 ▼ 400 1 105,311
15:07:58 25,750 ▼ 450 6 105,310
15:07:58 25,750 ▼ 450 2 105,304
15:07:56 25,800 ▼ 400 1 105,302
15:07:51 25,800 ▼ 400 1 105,301
15:07:47 25,800 ▼ 400 1 105,300
15:07:46 25,800 ▼ 400 32 105,299
15:07:46 25,800 ▼ 400 3 105,267
15:07:42 25,800 ▼ 400 1 105,264
15:07:37 25,800 ▼ 400 1 105,263
15:07:33 25,800 ▼ 400 4 105,262
15:07:33 25,800 ▼ 400 66 105,258
15:07:32 25,850 ▼ 350 1 105,192
15:07:32 25,850 ▼ 350 4 105,191
15:07:28 25,850 ▼ 350 2 105,187
15:07:27 25,850 ▼ 350 2 105,185
15:07:27 25,850 ▼ 350 31 105,183
15:07:25 25,850 ▼ 350 19 105,152
15:07:25 25,850 ▼ 350 27 105,133
15:07:23 25,850 ▼ 350 1 105,106
15:07:18 25,850 ▼ 350 1 105,105
15:07:18 25,850 ▼ 350 25 105,104
15:07:17 25,800 ▼ 400 74 105,079
15:07:14 25,800 ▼ 400 1 105,005
15:07:09 25,800 ▼ 400 1 105,004
15:07:08 25,800 ▼ 400 2 105,003
15:07:08 25,800 ▼ 400 32 105,001
15:07:04 25,800 ▼ 400 1 104,969
15:07:02 25,750 ▼ 450 1 104,968
15:07:00 25,800 ▼ 400 1 104,967
15:06:59 25,750 ▼ 450 1 104,966
15:06:55 25,800 ▼ 400 1 104,965
15:06:50 25,800 ▼ 400 1 104,964
15:06:49 25,800 ▼ 400 2 104,963
15:06:49 25,800 ▼ 400 31 104,961
15:06:48 25,750 ▼ 450 11 104,930
15:06:45 25,800 ▼ 400 2 104,919
15:06:43 25,800 ▼ 400 19 104,917
15:06:43 25,800 ▼ 400 27 104,898
15:06:42 25,750 ▼ 450 70 104,871
15:06:41 25,800 ▼ 400 1 104,801
15:06:39 25,800 ▼ 400 5 104,800
15:06:37 25,800 ▼ 400 7 104,795
15:06:36 25,800 ▼ 400 1 104,788
15:06:31 25,800 ▼ 400 1 104,787
15:06:30 25,800 ▼ 400 32 104,786
15:06:30 25,800 ▼ 400 2 104,754
15:06:27 25,800 ▼ 400 1 104,752
15:06:22 25,750 ▼ 450 57 104,751
15:06:22 25,800 ▼ 400 1 104,694
15:06:19 25,750 ▼ 450 35 104,693
15:06:17 25,800 ▼ 400 1 104,658
15:06:12 25,800 ▼ 400 1 104,657
15:06:11 25,750 ▼ 450 5 104,656
15:06:11 25,750 ▼ 450 2 104,651
15:06:08 25,750 ▼ 450 1 104,649
15:06:03 25,750 ▼ 450 2 104,648
15:06:02 25,750 ▼ 450 19 104,646
15:06:02 25,750 ▼ 450 27 104,627
15:05:58 25,750 ▼ 450 1 104,600
15:05:55 25,750 ▼ 450 25 104,599
15:05:54 25,750 ▼ 450 1 104,574
15:05:52 25,750 ▼ 450 32 104,573
15:05:52 25,750 ▼ 450 2 104,541
15:05:49 25,750 ▼ 450 1 104,539
15:05:47 25,750 ▼ 450 4 104,538
15:05:44 25,750 ▼ 450 1 104,534
15:05:43 25,750 ▼ 450 1 104,533
15:05:40 25,750 ▼ 450 1 104,532
15:05:35 25,750 ▼ 450 1 104,531
15:05:34 25,750 ▼ 450 1 104,530
15:05:32 25,800 ▼ 400 2 104,529
15:05:32 25,800 ▼ 400 31 104,527
15:05:30 25,800 ▼ 400 1 104,496
15:05:30 25,750 ▼ 450 1 104,495
15:05:27 25,750 ▼ 450 9 104,494
15:05:27 25,800 ▼ 400 70 104,485
15:05:25 25,800 ▼ 400 2 104,415
15:05:24 25,750 ▼ 450 7 104,413
15:05:22 25,800 ▼ 400 89 104,406
15:05:21 25,850 ▼ 350 1 104,317
15:05:21 25,800 ▼ 400 43 104,316
15:05:21 25,800 ▼ 400 3 104,273
15:05:20 25,800 ▼ 400 40 104,270
15:05:20 25,800 ▼ 400 29 104,230
15:05:16 25,850 ▼ 350 1 104,201
15:05:13 25,850 ▼ 350 32 104,200
15:05:13 25,850 ▼ 350 2 104,168
15:05:11 25,850 ▼ 350 1 104,166
15:05:07 25,850 ▼ 350 1 104,165
15:05:02 25,850 ▼ 350 1 104,164
15:04:57 25,850 ▼ 350 1 104,163
15:04:54 25,850 ▼ 350 31 104,162
15:04:54 25,850 ▼ 350 2 104,131
15:04:54 25,850 ▼ 350 4 104,129
15:04:53 25,850 ▼ 350 1 104,125
15:04:48 25,850 ▼ 350 1 104,124
15:04:43 25,850 ▼ 350 2 104,123
15:04:40 25,800 ▼ 400 19 104,121
15:04:40 25,800 ▼ 400 27 104,102
15:04:38 25,800 ▼ 400 1 104,075
15:04:35 25,800 ▼ 400 32 104,074
15:04:35 25,800 ▼ 400 3 104,042
15:04:34 25,800 ▼ 400 1 104,039
15:04:32 25,800 ▼ 400 26 104,038
15:04:29 25,800 ▼ 400 1 104,012
15:04:24 25,850 ▼ 350 1 104,011
15:04:24 25,800 ▼ 400 36 104,010
15:04:24 25,800 ▼ 400 57 103,974
15:04:23 25,800 ▼ 400 47 103,917
15:04:20 25,850 ▼ 350 1 103,870
15:04:16 25,800 ▼ 400 8 103,869
15:04:16 25,800 ▼ 400 25 103,861
15:04:15 25,800 ▼ 400 1 103,836
15:04:10 25,800 ▼ 400 1 103,835
15:04:06 25,800 ▼ 400 1 103,834
15:04:02 25,800 ▼ 400 4 103,833
15:04:01 25,800 ▼ 400 2 103,829
15:03:59 25,800 ▼ 400 19 103,827
15:03:59 25,800 ▼ 400 27 103,808
15:03:57 25,800 ▼ 400 2 103,781
15:03:57 25,800 ▼ 400 32 103,779
15:03:56 25,800 ▼ 400 1 103,747
15:03:51 25,800 ▼ 400 1 103,746
15:03:47 25,800 ▼ 400 1 103,745
15:03:42 25,800 ▼ 400 1 103,744
15:03:38 25,800 ▼ 400 2 103,743
15:03:38 25,800 ▼ 400 31 103,741
15:03:37 25,800 ▼ 400 1 103,710
15:03:33 25,800 ▼ 400 1 103,709
15:03:28 25,800 ▼ 400 1 103,708
15:03:25 25,800 ▼ 400 81 103,707
15:03:23 25,800 ▼ 400 2 103,626
15:03:21 25,800 ▼ 400 70 103,624
15:03:20 25,750 ▼ 450 6 103,554
15:03:19 25,750 ▼ 450 28 103,548
15:03:18 25,750 ▼ 450 3 103,520
15:03:18 25,750 ▼ 450 8 103,517
15:03:18 25,750 ▼ 450 8 103,509
15:03:18 25,750 ▼ 450 27 103,501
15:03:14 25,750 ▼ 450 1 103,474
15:03:10 25,750 ▼ 450 5 103,473
15:03:09 25,750 ▼ 450 25 103,468
15:03:09 25,750 ▼ 450 1 103,443
15:03:04 25,750 ▼ 450 1 103,442
15:03:04 25,700 ▼ 500 20 103,441
15:03:00 25,750 ▼ 450 1 103,421
15:03:00 25,750 ▼ 450 2 103,420
15:03:00 25,750 ▼ 450 31 103,418
15:02:55 25,750 ▼ 450 1 103,387
15:02:50 25,750 ▼ 450 1 103,386
15:02:46 25,750 ▼ 450 1 103,385
15:02:43 25,750 ▼ 450 1 103,384
15:02:41 25,800 ▼ 400 2 103,383
15:02:41 25,800 ▼ 400 32 103,381
15:02:41 25,800 ▼ 400 2 103,349
15:02:37 25,800 ▼ 400 19 103,347
15:02:37 25,800 ▼ 400 27 103,328
15:02:36 25,800 ▼ 400 1 103,301
15:02:31 25,800 ▼ 400 1 103,300
15:02:27 25,800 ▼ 400 1 103,299
15:02:26 25,800 ▼ 400 50 103,298
15:02:22 25,800 ▼ 400 1 103,248
15:02:21 25,800 ▼ 400 2 103,247
15:02:21 25,800 ▼ 400 31 103,245
15:02:18 25,800 ▼ 400 70 103,214
15:02:17 25,800 ▼ 400 1 103,144
15:02:17 25,800 ▼ 400 4 103,143
15:02:13 25,800 ▼ 400 1 103,139
15:02:10 25,800 ▼ 400 20 103,138
15:02:08 25,800 ▼ 400 1 103,118
15:02:03 25,800 ▼ 400 1 103,117
15:02:02 25,800 ▼ 400 2 103,116
15:02:02 25,800 ▼ 400 32 103,114
15:01:59 25,800 ▼ 400 2 103,082
15:01:56 25,800 ▼ 400 19 103,080
15:01:56 25,800 ▼ 400 27 103,061
15:01:54 25,800 ▼ 400 1 103,034
15:01:49 25,800 ▼ 400 1 103,033
15:01:45 25,800 ▼ 400 25 103,032
15:01:44 25,800 ▼ 400 1 103,007
15:01:43 25,800 ▼ 400 31 103,006
15:01:43 25,800 ▼ 400 2 102,975
15:01:40 25,800 ▼ 400 1 102,973
15:01:35 25,800 ▼ 400 1 102,972
15:01:30 25,800 ▼ 400 1 102,971
15:01:28 25,750 ▼ 450 20 102,970
15:01:28 25,750 ▼ 450 51 102,950
15:01:26 25,750 ▼ 450 1 102,899
15:01:25 25,750 ▼ 450 4 102,898
15:01:25 25,750 ▼ 450 5 102,894
15:01:24 25,750 ▼ 450 3 102,889
15:01:24 25,750 ▼ 450 32 102,886
15:01:21 25,750 ▼ 450 1 102,854

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.