팅크웨어
(084730)
코스닥
우량기업부
액면가 500원
  11.25 15:59

14,650 (14,550)   [시가/고가/저가] 15,150 / 15,150 / 14,550 
전일비/등락률 ▲ 100 (0.69%) 매도호가/호가잔량 14,650 / 192
거래량/전일동시간대비 31,960 /▲ 17,743 매수호가/호가잔량 14,600 / 203
상한가/하한가 18,900 / 10,200 총매도/총매수잔량 9,016 / 5,067

매도잔량 호가 매수잔량
1,287 15,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
677 15,050
1,089 15,000
773 14,950
483 14,900
974 14,850
1,797 14,800
1,347 14,750
397 14,700
192 14,650
 
14,600 203
14,550 2,239
14,500 315
14,450 591
14,400 629
14,350 619
14,300 337
14,250 101
14,200 29
14,150 4
 
총매도잔량 순매수잔량 총매수잔량
9,016 -3,949 5,067
시간외잔량 시간외잔량
198 0
 
팅크웨어 084730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 733.56 (-4.66)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:52 14,650 ▲ 100 20 31,960
15:46:01 14,650 ▲ 100 24 31,940
15:40:00 14,650 ▲ 100 2 31,916
15:30:30 14,650 ▲ 100 425 31,914
15:19:29 14,700 ▲ 150 1 31,489
15:19:04 14,650 ▲ 100 129 31,488
15:19:04 14,650 ▲ 100 59 31,359
15:19:02 14,650 ▲ 100 2 31,300
15:18:55 14,600 ▲ 50 370 31,298
15:17:00 14,650 ▲ 100 10 30,928
15:14:59 14,650 ▲ 100 15 30,918
15:14:49 14,650 ▲ 100 10 30,903
15:13:55 14,700 ▲ 150 1 30,893
15:13:48 14,650 ▲ 100 2 30,892
15:13:48 14,650 ▲ 100 10 30,890
15:13:38 14,650 ▲ 100 10 30,880
15:12:00 14,700 ▲ 150 1 30,870
15:11:13 14,700 ▲ 150 1 30,869
15:10:37 14,600 ▲ 50 1 30,868
15:10:37 14,650 ▲ 100 19 30,867
15:10:32 14,700 ▲ 150 1 30,848
15:10:28 14,650 ▲ 100 10 30,847
15:10:08 14,650 ▲ 100 3 30,837
15:07:57 14,700 ▲ 150 1 30,834
15:07:33 14,650 ▲ 100 26 30,833
15:06:49 14,650 ▲ 100 20 30,807
15:05:50 14,650 ▲ 100 4 30,787
15:04:00 14,650 ▲ 100 46 30,783
15:03:29 14,650 ▲ 100 20 30,737
15:00:08 14,650 ▲ 100 45 30,717
15:00:07 14,650 ▲ 100 15 30,672
14:57:23 14,650 ▲ 100 7 30,657
14:54:02 14,600 ▲ 50 300 30,650
14:53:29 14,600 ▲ 50 1 30,350
14:52:58 14,600 ▲ 50 10 30,349
14:52:37 14,700 ▲ 150 1 30,339
14:52:15 14,600 ▲ 50 9 30,338
14:48:28 14,700 ▲ 150 200 30,329
14:33:27 14,700 ▲ 150 1 30,129
14:33:05 14,600 ▲ 50 1 30,128
14:31:44 14,650 ▲ 100 88 30,127
14:31:32 14,650 ▲ 100 30 30,039
14:31:19 14,650 ▲ 100 20 30,009
14:31:12 14,650 ▲ 100 20 29,989
14:30:54 14,650 ▲ 100 2 29,969
14:30:15 14,650 ▲ 100 164 29,967
14:27:37 14,650 ▲ 100 65 29,803
14:27:37 14,650 ▲ 100 400 29,738
14:25:48 14,650 ▲ 100 65 29,338
14:23:52 14,650 ▲ 100 100 29,273
14:21:41 14,650 ▲ 100 40 29,173
14:18:40 14,600 ▲ 50 1 29,133
14:18:30 14,600 ▲ 50 100 29,132
14:17:26 14,600 ▲ 50 1 29,032
14:14:55 14,600 ▲ 50 54 29,031
14:13:14 14,600 ▲ 50 98 28,977
14:13:14 14,650 ▲ 100 1 28,879
14:09:59 14,700 ▲ 150 102 28,878
14:09:10 14,700 ▲ 150 1 28,776
14:06:36 14,650 ▲ 100 10 28,775
14:05:21 14,650 ▲ 100 1 28,765
14:03:55 14,650 ▲ 100 22 28,764
14:03:27 14,650 ▲ 100 9 28,742
14:02:59 14,650 ▲ 100 199 28,733
13:59:35 14,650 ▲ 100 342 28,534
13:59:24 14,650 ▲ 100 348 28,192
13:55:00 14,650 ▲ 100 1 27,844
13:52:41 14,700 ▲ 150 1 27,843
13:52:35 14,700 ▲ 150 2 27,842
13:52:20 14,700 ▲ 150 21 27,840
13:49:51 14,650 ▲ 100 200 27,819
13:47:21 14,700 ▲ 150 69 27,619
13:46:33 14,700 ▲ 150 767 27,550
13:46:25 14,750 ▲ 200 1 26,783
13:46:23 14,750 ▲ 200 1 26,782
13:40:04 14,750 ▲ 200 2 26,781
13:39:52 14,750 ▲ 200 3 26,779
13:39:39 14,750 ▲ 200 2 26,776
13:39:21 14,750 ▲ 200 3 26,774
13:39:06 14,750 ▲ 200 1 26,771
13:38:58 14,750 ▲ 200 1 26,770
13:33:50 14,750 ▲ 200 20 26,769
13:28:29 14,750 ▲ 200 100 26,749
13:27:25 14,700 ▲ 150 3 26,649
13:27:00 14,750 ▲ 200 2 26,646
13:16:00 14,800 ▲ 250 1 26,644
13:13:27 14,750 ▲ 200 1 26,643
13:13:07 14,750 ▲ 200 1 26,642
13:11:30 14,750 ▲ 200 1 26,641
13:01:48 14,800 ▲ 250 5 26,640
12:56:14 14,700 ▲ 150 122 26,635
12:56:14 14,700 ▲ 150 1 26,513
12:56:00 14,700 ▲ 150 30 26,512
12:55:53 14,700 ▲ 150 31 26,482
12:54:36 14,800 ▲ 250 1 26,451
12:52:21 14,800 ▲ 250 1 26,450
12:49:29 14,800 ▲ 250 1 26,449
12:45:27 14,750 ▲ 200 50 26,448
12:41:08 14,700 ▲ 150 10 26,398
12:32:47 14,700 ▲ 150 50 26,388
12:30:21 14,800 ▲ 250 1 26,338
12:29:59 14,700 ▲ 150 9 26,337
12:29:30 14,750 ▲ 200 1 26,328
12:25:57 14,800 ▲ 250 50 26,327
12:25:56 14,800 ▲ 250 1 26,277
12:25:48 14,800 ▲ 250 1 26,276
12:21:06 14,800 ▲ 250 1 26,275
12:14:33 14,750 ▲ 200 10 26,274
12:13:56 14,750 ▲ 200 1 26,264
12:13:47 14,750 ▲ 200 27 26,263
12:13:45 14,750 ▲ 200 1 26,236
12:12:03 14,750 ▲ 200 2 26,235
12:10:38 14,750 ▲ 200 50 26,233
12:06:54 14,750 ▲ 200 50 26,183
12:05:48 14,750 ▲ 200 1 26,133
11:57:43 14,700 ▲ 150 19 26,132
11:53:30 14,750 ▲ 200 20 26,113
11:53:23 14,750 ▲ 200 20 26,093
11:53:17 14,750 ▲ 200 20 26,073
11:53:12 14,750 ▲ 200 20 26,053
11:53:05 14,750 ▲ 200 20 26,033
11:52:53 14,750 ▲ 200 20 26,013
11:52:45 14,750 ▲ 200 20 25,993
11:52:40 14,750 ▲ 200 20 25,973
11:52:27 14,750 ▲ 200 20 25,953
11:51:53 14,750 ▲ 200 10 25,933
11:51:47 14,750 ▲ 200 10 25,923
11:51:42 14,750 ▲ 200 10 25,913
11:51:35 14,750 ▲ 200 10 25,903
11:48:47 14,700 ▲ 150 10 25,893
11:37:38 14,750 ▲ 200 14 25,883
11:35:09 14,800 ▲ 250 3 25,869
11:33:57 14,750 ▲ 200 11 25,866
11:33:51 14,750 ▲ 200 9 25,855
11:24:20 14,750 ▲ 200 1 25,846
11:22:25 14,750 ▲ 200 400 25,845
11:22:25 14,750 ▲ 200 100 25,445
11:13:12 14,800 ▲ 250 1 25,345
11:07:15 14,750 ▲ 200 10 25,344
11:02:33 14,800 ▲ 250 286 25,334
11:02:33 14,800 ▲ 250 100 25,048
11:02:33 14,800 ▲ 250 276 24,948
11:02:33 14,800 ▲ 250 100 24,672
11:02:00 14,850 ▲ 300 2 24,572
11:01:28 14,850 ▲ 300 3 24,570
10:59:06 14,850 ▲ 300 16 24,567
10:58:57 14,850 ▲ 300 1 24,551
10:58:54 14,800 ▲ 250 5 24,550
10:57:29 14,800 ▲ 250 98 24,545
10:55:58 14,750 ▲ 200 2 24,447
10:55:25 14,800 ▲ 250 1 24,445
10:55:00 14,800 ▲ 250 1 24,444
10:52:13 14,800 ▲ 250 50 24,443
10:44:47 14,800 ▲ 250 5 24,393
10:42:15 14,800 ▲ 250 81 24,388
10:41:22 14,800 ▲ 250 117 24,307
10:41:22 14,800 ▲ 250 200 24,190
10:39:21 14,800 ▲ 250 1 23,990
10:38:21 14,800 ▲ 250 1 23,989
10:38:07 14,800 ▲ 250 1 23,988
10:38:06 14,800 ▲ 250 19 23,987
10:37:02 14,800 ▲ 250 412 23,968
10:36:27 14,800 ▲ 250 100 23,556
10:33:58 14,850 ▲ 300 37 23,456
10:32:22 14,850 ▲ 300 165 23,419
10:32:22 14,850 ▲ 300 921 23,254
10:32:22 14,800 ▲ 250 71 22,333
10:27:09 14,800 ▲ 250 1 22,262
10:26:52 14,800 ▲ 250 3 22,261
10:24:20 14,700 ▲ 150 19 22,258
10:24:20 14,750 ▲ 200 81 22,239
10:23:36 14,800 ▲ 250 5 22,158
10:23:02 14,800 ▲ 250 52 22,153
10:21:05 14,850 ▲ 300 5 22,101
10:20:42 14,800 ▲ 250 1 22,096
10:20:24 14,800 ▲ 250 1 22,095
10:19:50 14,800 ▲ 250 41 22,094
10:19:31 14,800 ▲ 250 34 22,053
10:18:25 14,750 ▲ 200 5 22,019
10:17:30 14,800 ▲ 250 2 22,014
10:17:21 14,800 ▲ 250 48 22,012
10:16:49 14,800 ▲ 250 9 21,964
10:16:39 14,800 ▲ 250 27 21,955
10:16:33 14,800 ▲ 250 4 21,928
10:16:01 14,800 ▲ 250 100 21,924
10:16:00 14,750 ▲ 200 1 21,824
10:15:11 14,750 ▲ 200 92 21,823
10:15:02 14,750 ▲ 200 14 21,731
10:12:40 14,750 ▲ 200 100 21,717
10:06:11 14,750 ▲ 200 1 21,617
10:05:30 14,750 ▲ 200 1 21,616
10:04:43 14,800 ▲ 250 63 21,615
10:03:00 14,850 ▲ 300 10 21,552
10:02:31 14,800 ▲ 250 347 21,542
10:00:54 14,800 ▲ 250 5 21,195
10:00:54 14,800 ▲ 250 10 21,190
10:00:43 14,800 ▲ 250 13 21,180
10:00:42 14,800 ▲ 250 5 21,167
10:00:15 14,800 ▲ 250 50 21,162
09:59:44 14,800 ▲ 250 66 21,112
09:59:22 14,800 ▲ 250 22 21,046
09:59:19 14,800 ▲ 250 1 21,024
09:59:12 14,800 ▲ 250 8 21,023
09:59:01 14,800 ▲ 250 22 21,015
09:58:47 14,850 ▲ 300 10 20,993
09:58:00 14,850 ▲ 300 34 20,983
09:58:00 14,850 ▲ 300 313 20,949
09:57:24 14,850 ▲ 300 1 20,636
09:57:15 14,750 ▲ 200 100 20,635
09:56:30 14,750 ▲ 200 1 20,535
09:56:04 14,800 ▲ 250 75 20,534
09:56:04 14,800 ▲ 250 5 20,459
09:56:03 14,800 ▲ 250 100 20,454
09:56:03 14,800 ▲ 250 20 20,354
09:56:01 14,800 ▲ 250 5 20,334
09:55:02 14,800 ▲ 250 57 20,329
09:54:48 14,800 ▲ 250 50 20,272
09:54:41 14,800 ▲ 250 21 20,222
09:54:33 14,800 ▲ 250 18 20,201
09:54:33 14,800 ▲ 250 1 20,183
09:54:31 14,800 ▲ 250 50 20,182
09:54:24 14,800 ▲ 250 2 20,132
09:54:16 14,800 ▲ 250 200 20,130
09:54:10 14,800 ▲ 250 1 19,930
09:54:05 14,800 ▲ 250 13 19,929
09:54:05 14,750 ▲ 200 51 19,916
09:53:45 14,750 ▲ 200 10 19,865
09:53:45 14,750 ▲ 200 1 19,855
09:52:56 14,750 ▲ 200 7 19,854
09:52:34 14,750 ▲ 200 3 19,847
09:51:21 14,800 ▲ 250 30 19,844
09:51:00 14,800 ▲ 250 170 19,814
09:51:00 14,800 ▲ 250 30 19,644
09:50:47 14,850 ▲ 300 97 19,614
09:50:47 14,800 ▲ 250 3 19,517
09:50:43 14,800 ▲ 250 19 19,514
09:50:38 14,800 ▲ 250 181 19,495
09:50:27 14,800 ▲ 250 20 19,314
09:49:58 14,750 ▲ 200 7 19,294
09:49:42 14,700 ▲ 150 1 19,287
09:49:35 14,700 ▲ 150 1 19,286
09:49:32 14,700 ▲ 150 1 19,285
09:49:11 14,700 ▲ 150 1 19,284
09:46:35 14,700 ▲ 150 239 19,283
09:45:49 14,700 ▲ 150 273 19,044
09:43:32 14,700 ▲ 150 202 18,771
09:43:08 14,700 ▲ 150 11 18,569
09:41:55 14,700 ▲ 150 1 18,558
09:41:20 14,600 ▲ 50 274 18,557
09:41:20 14,600 ▲ 50 226 18,283
09:40:40 14,650 ▲ 100 385 17,651
09:40:40 14,600 ▲ 50 406 18,057
09:39:57 14,700 ▲ 150 1 17,266
09:39:55 14,700 ▲ 150 1 17,265
09:39:20 14,700 ▲ 150 150 17,264
09:39:07 14,700 ▲ 150 3 17,114
09:38:50 14,700 ▲ 150 163 17,111
09:37:40 14,700 ▲ 150 2 16,948
09:37:40 14,700 ▲ 150 1 16,946
09:37:28 14,700 ▲ 150 1 16,945
09:37:20 14,600 ▲ 50 10 16,944
09:37:06 14,600 ▲ 50 10 16,934
09:35:21 14,600 ▲ 50 10 16,924
09:35:03 14,600 ▲ 50 118 16,914
09:35:03 14,600 ▲ 50 60 16,796
09:35:03 14,600 ▲ 50 1 16,736
09:34:57 14,600 ▲ 50 90 16,735
09:34:57 14,600 ▲ 50 100 16,645
09:34:55 14,600 ▲ 50 1 16,545
09:34:01 14,550  0 500 16,544
09:33:03 14,600 ▲ 50 27 15,936
09:33:03 14,550  0 108 16,044
09:32:40 14,550  0 85 15,909
09:32:40 14,600 ▲ 50 120 15,824
09:32:09 14,650 ▲ 100 40 15,704
09:31:43 14,650 ▲ 100 1 15,664
09:31:05 14,650 ▲ 100 10 15,663
09:31:04 14,600 ▲ 50 500 15,653
09:29:15 14,650 ▲ 100 198 15,153
09:29:15 14,650 ▲ 100 1 14,955
09:28:25 14,650 ▲ 100 100 14,954
09:28:02 14,650 ▲ 100 100 14,854
09:28:02 14,650 ▲ 100 100 14,754
09:28:02 14,650 ▲ 100 1 14,654
09:27:07 14,650 ▲ 100 71 14,653
09:27:07 14,650 ▲ 100 129 14,582
09:26:49 14,650 ▲ 100 100 14,453
09:26:22 14,650 ▲ 100 1 14,353
09:26:11 14,700 ▲ 150 6 14,352
09:26:11 14,650 ▲ 100 17 14,346
09:26:11 14,650 ▲ 100 432 14,329
09:25:16 14,700 ▲ 150 10 13,897
09:25:02 14,700 ▲ 150 30 13,887
09:24:33 14,700 ▲ 150 100 13,857
09:24:32 14,700 ▲ 150 54 13,757
09:24:25 14,700 ▲ 150 500 13,703
09:23:59 14,700 ▲ 150 48 13,203
09:23:48 14,750 ▲ 200 10 13,155
09:22:40 14,750 ▲ 200 2 13,145
09:22:37 14,750 ▲ 200 200 13,143
09:22:30 14,750 ▲ 200 43 12,943
09:22:06 14,750 ▲ 200 98 12,900
09:21:27 14,750 ▲ 200 22 12,802
09:21:25 14,800 ▲ 250 14 12,780
09:21:24 14,800 ▲ 250 200 12,766
09:21:07 14,800 ▲ 250 1 12,566
09:20:45 14,800 ▲ 250 92 12,565
09:20:07 14,800 ▲ 250 94 12,473
09:20:07 14,800 ▲ 250 2 12,379
09:19:45 14,800 ▲ 250 30 12,377
09:19:34 14,800 ▲ 250 140 12,347
09:18:35 14,800 ▲ 250 26 12,207
09:18:33 14,800 ▲ 250 4 12,181
09:18:28 14,800 ▲ 250 50 12,177
09:16:46 14,750 ▲ 200 74 12,127
09:16:39 14,750 ▲ 200 26 12,053
09:16:26 14,800 ▲ 250 1 12,027
09:16:15 14,800 ▲ 250 2 12,026
09:16:09 14,800 ▲ 250 3 12,024
09:16:03 14,750 ▲ 200 4 12,021
09:15:54 14,750 ▲ 200 1 12,017
09:15:48 14,750 ▲ 200 1 12,016
09:15:48 14,750 ▲ 200 41 12,015
09:15:43 14,750 ▲ 200 100 11,974
09:14:57 14,750 ▲ 200 50 11,874
09:13:47 14,750 ▲ 200 1 11,824
09:13:14 14,800 ▲ 250 194 11,823
09:13:14 14,800 ▲ 250 200 11,629
09:13:09 14,800 ▲ 250 100 11,429
09:12:47 14,800 ▲ 250 50 11,329
09:12:32 14,800 ▲ 250 15 11,279
09:12:20 14,850 ▲ 300 7 11,264
09:11:37 14,850 ▲ 300 1 11,257
09:11:37 14,800 ▲ 250 17 11,256
09:11:37 14,800 ▲ 250 8 11,239
09:10:30 14,850 ▲ 300 82 11,231
09:09:44 14,850 ▲ 300 68 11,149
09:09:40 14,850 ▲ 300 459 11,081
09:09:22 14,850 ▲ 300 5 10,622
09:09:08 14,850 ▲ 300 10 10,617
09:08:09 14,850 ▲ 300 19 10,607
09:07:40 14,850 ▲ 300 205 10,588
09:07:36 14,850 ▲ 300 2 10,383
09:07:18 14,850 ▲ 300 1 10,381
09:07:18 14,900 ▲ 350 8 10,380
09:07:12 14,900 ▲ 350 47 10,372
09:06:33 14,900 ▲ 350 57 10,325
09:06:30 14,900 ▲ 350 100 10,268
09:06:30 14,900 ▲ 350 35 10,168
09:06:21 14,900 ▲ 350 8 10,133
09:05:55 14,900 ▲ 350 36 10,125
09:05:41 14,900 ▲ 350 23 10,089
09:05:41 14,900 ▲ 350 160 10,066
09:05:41 14,900 ▲ 350 22 9,906
09:05:28 14,900 ▲ 350 95 9,884
09:05:22 14,900 ▲ 350 324 9,789
09:05:18 14,950 ▲ 400 10 9,465
09:05:15 14,950 ▲ 400 47 9,455
09:05:14 14,950 ▲ 400 90 9,408
09:05:06 14,950 ▲ 400 259 9,318
09:05:04 14,950 ▲ 400 25 9,059
09:05:00 14,950 ▲ 400 50 9,034
09:05:00 14,950 ▲ 400 200 8,984
09:04:48 14,950 ▲ 400 140 8,784
09:04:47 14,950 ▲ 400 260 8,644
09:04:46 14,950 ▲ 400 100 8,384
09:03:54 14,950 ▲ 400 200 8,284
09:03:45 14,900 ▲ 350 1 8,084
09:03:38 14,900 ▲ 350 25 8,083
09:03:37 14,900 ▲ 350 20 8,058
09:03:26 14,900 ▲ 350 1 8,038
09:03:17 14,900 ▲ 350 50 8,037
09:03:15 14,900 ▲ 350 47 7,987
09:03:07 14,900 ▲ 350 80 7,940
09:03:05 14,900 ▲ 350 159 7,860
09:02:52 14,900 ▲ 350 1 7,701
09:02:37 14,850 ▲ 300 13 7,700
09:02:33 14,900 ▲ 350 36 7,687
09:02:33 14,900 ▲ 350 100 7,651
09:02:31 14,900 ▲ 350 2 7,551
09:02:27 14,900 ▲ 350 20 7,549
09:02:25 14,850 ▲ 300 3 7,529
09:02:25 14,900 ▲ 350 17 7,526
09:02:23 14,900 ▲ 350 1 7,509
09:02:19 14,900 ▲ 350 92 7,508
09:02:19 14,900 ▲ 350 16 7,416
09:02:08 14,900 ▲ 350 20 7,400
09:02:08 14,900 ▲ 350 100 7,380
09:02:06 14,900 ▲ 350 80 7,280
09:01:57 14,900 ▲ 350 137 7,200
09:01:57 14,900 ▲ 350 100 7,063
09:01:51 14,950 ▲ 400 99 6,963
09:01:51 14,950 ▲ 400 1 6,864
09:01:44 15,000 ▲ 450 30 6,863
09:01:40 15,000 ▲ 450 3 6,833
09:01:40 15,000 ▲ 450 1 6,830
09:01:40 15,000 ▲ 450 1 6,829
09:01:39 15,000 ▲ 450 5 6,828
09:01:38 15,000 ▲ 450 10 6,823
09:01:32 15,000 ▲ 450 1 6,813
09:01:32 14,950 ▲ 400 1 6,812
09:01:25 15,000 ▲ 450 7 6,811
09:01:24 15,050 ▲ 500 1 6,804
09:01:20 15,000 ▲ 450 10 6,803
09:01:15 15,100 ▲ 550 100 6,793
09:01:15 15,000 ▲ 450 13 6,693
09:01:15 15,000 ▲ 450 87 6,680
09:01:15 15,000 ▲ 450 92 6,593
09:01:15 15,000 ▲ 450 576 6,501
09:01:13 15,100 ▲ 550 36 5,925
09:01:13 15,100 ▲ 550 10 5,889
09:01:12 15,100 ▲ 550 10 5,879
09:01:08 15,100 ▲ 550 1 5,869
09:01:07 15,100 ▲ 550 40 5,868
09:01:06 15,100 ▲ 550 85 5,828
09:01:06 15,100 ▲ 550 60 5,743
09:01:06 15,150 ▲ 600 2 5,683
09:01:05 15,100 ▲ 550 2 5,681
09:01:05 15,100 ▲ 550 146 5,679
09:01:05 15,100 ▲ 550 10 5,533
09:01:04 15,100 ▲ 550 7 5,523
09:01:02 15,100 ▲ 550 8 5,516
09:01:00 15,100 ▲ 550 25 5,508
09:00:57 15,150 ▲ 600 10 5,483
09:00:57 15,150 ▲ 600 65 5,473
09:00:52 15,150 ▲ 600 5 5,408
09:00:51 15,150 ▲ 600 5 5,403
09:00:49 15,150 ▲ 600 35 5,398
09:00:48 15,150 ▲ 600 13 5,363
09:00:45 15,150 ▲ 600 243 5,350
09:00:45 15,150 ▲ 600 109 5,107
09:00:45 15,100 ▲ 550 155 4,998
09:00:43 15,150 ▲ 600 20 4,843
09:00:40 15,100 ▲ 550 21 4,823
09:00:40 15,100 ▲ 550 8 4,802
09:00:38 15,000 ▲ 450 13 4,794
09:00:26 15,000 ▲ 450 378 4,781
09:00:23 15,000 ▲ 450 50 4,403
09:00:23 15,000 ▲ 450 1 4,353
09:00:22 15,000 ▲ 450 2 4,352
09:00:19 15,000 ▲ 450 1 4,350
09:00:18 15,150 ▲ 600 10 4,349
09:00:15 15,150 ▲ 600 1 4,339
09:00:15 15,000 ▲ 450 2 4,338
09:00:15 15,150 ▲ 600 10 4,336
09:00:15 15,150 ▲ 600 40 4,326
09:00:14 15,050 ▲ 500 77 4,286
09:00:14 15,050 ▲ 500 423 4,209
09:00:12 15,000 ▲ 450 300 3,786
09:00:11 15,150 ▲ 600 50 3,486
09:00:11 15,150 ▲ 600 34 3,436
09:00:11 15,150 ▲ 600 3,402 3,402

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.