팅크웨어
(084730)
코스닥
우량기업부
액면가 500원
  07.01 15:59

12,300 (12,550)   [시가/고가/저가] 12,600 / 13,000 / 12,000 
전일비/등락률 ▼ 250 (-1.99%) 매도호가/호가잔량 12,300 / 132
거래량/전일동시간대비 52,930 /▲ 25,762 매수호가/호가잔량 12,250 / 134
상한가/하한가 16,300 / 8,800 총매도/총매수잔량 1,055 / 5,327

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1 12,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
155 12,850
10 12,800
194 12,750
16 12,700
110 12,600
44 12,500
288 12,450
105 12,400
132 12,300
 
12,250 134
12,150 260
12,100 57
12,050 602
12,000 1,891
11,950 278
11,900 572
11,850 67
11,800 1,429
11,750 37
 
총매도잔량 순매수잔량 총매수잔량
1,055 4,272 5,327
시간외잔량 시간외잔량
76 0
 
팅크웨어 084730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 729.48 (-15.96)    FUTURE 304.95 (-2.50)   Basis: 0.93
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:51 12,300 ▼ 250 13 52,930
15:46:40 12,300 ▼ 250 2 52,917
15:30:30 12,300 ▼ 250 85 52,915
15:19:57 12,400 ▼ 150 2 52,830
15:19:28 12,400 ▼ 150 1 52,828
15:19:25 12,400 ▼ 150 2 52,827
15:19:11 12,450 ▼ 100 1 52,825
15:19:11 12,400 ▼ 150 14 52,824
15:19:11 12,350 ▼ 200 8 52,810
15:18:24 12,350 ▼ 200 1 52,802
15:18:18 12,350 ▼ 200 2 52,801
15:18:18 12,350 ▼ 200 5 52,799
15:18:10 12,350 ▼ 200 2 52,794
15:18:09 12,350 ▼ 200 2 52,792
15:18:08 12,250 ▼ 300 85 52,790
15:18:08 12,250 ▼ 300 1 52,705
15:18:06 12,250 ▼ 300 3 52,704
15:18:06 12,250 ▼ 300 20 52,701
15:18:04 12,250 ▼ 300 41 52,681
15:17:58 12,250 ▼ 300 1 52,640
15:17:58 12,200 ▼ 350 8 52,637
15:17:58 12,200 ▼ 350 2 52,639
15:17:58 12,200 ▼ 350 160 52,629
15:17:15 12,200 ▼ 350 56 52,469
15:16:34 12,200 ▼ 350 3 52,413
15:15:56 12,200 ▼ 350 510 52,410
15:15:38 12,250 ▼ 300 3 51,900
15:13:33 12,250 ▼ 300 1 51,897
15:13:26 12,200 ▼ 350 180 51,896
15:11:08 12,250 ▼ 300 50 51,716
15:11:01 12,250 ▼ 300 1 51,666
15:10:33 12,200 ▼ 350 124 51,665
15:10:33 12,200 ▼ 350 100 51,541
15:09:57 12,250 ▼ 300 2 51,441
15:09:04 12,250 ▼ 300 1 51,439
15:09:00 12,200 ▼ 350 45 51,438
15:08:53 12,250 ▼ 300 18 51,393
15:08:53 12,250 ▼ 300 4 51,375
15:08:44 12,250 ▼ 300 6 51,371
15:08:36 12,250 ▼ 300 1 51,365
15:06:17 12,250 ▼ 300 2 51,364
15:06:08 12,250 ▼ 300 9 51,362
15:04:15 12,300 ▼ 250 5 51,353
15:04:10 12,300 ▼ 250 5 51,348
15:03:26 12,300 ▼ 250 2 51,343
15:03:07 12,300 ▼ 250 1 51,341
15:00:28 12,250 ▼ 300 1 51,340
15:00:22 12,250 ▼ 300 6 51,339
15:00:22 12,250 ▼ 300 20 51,333
14:58:19 12,250 ▼ 300 1 51,313
14:58:04 12,200 ▼ 350 19 51,312
14:57:54 12,250 ▼ 300 1 51,293
14:56:42 12,250 ▼ 300 1 51,292
14:55:45 12,200 ▼ 350 1 51,291
14:53:31 12,250 ▼ 300 16 51,290
14:52:58 12,250 ▼ 300 1 51,274
14:52:56 12,200 ▼ 350 100 51,273
14:52:25 12,250 ▼ 300 1 51,173
14:52:00 12,200 ▼ 350 100 51,172
14:51:53 12,250 ▼ 300 1 51,072
14:51:48 12,250 ▼ 300 1 51,071
14:51:45 12,200 ▼ 350 100 51,070
14:51:34 12,200 ▼ 350 100 50,970
14:51:34 12,200 ▼ 350 43 50,870
14:50:37 12,200 ▼ 350 5 50,827
14:50:18 12,200 ▼ 350 50 50,822
14:50:03 12,200 ▼ 350 2 50,772
14:49:29 12,200 ▼ 350 46 50,770
14:49:29 12,200 ▼ 350 40 50,724
14:48:56 12,200 ▼ 350 14 50,684
14:48:41 12,250 ▼ 300 1 50,670
14:48:07 12,200 ▼ 350 95 50,669
14:48:07 12,200 ▼ 350 2 50,574
14:48:03 12,200 ▼ 350 3 50,572
14:47:44 12,200 ▼ 350 70 50,569
14:47:44 12,200 ▼ 350 20 50,499
14:47:30 12,200 ▼ 350 11 50,479
14:47:30 12,200 ▼ 350 1 50,468
14:46:27 12,200 ▼ 350 1 50,467
14:46:19 12,150 ▼ 400 15 50,466
14:44:37 12,200 ▼ 350 7 50,451
14:43:14 12,200 ▼ 350 1 50,444
14:42:34 12,200 ▼ 350 1 50,443
14:42:19 12,200 ▼ 350 1 50,442
14:41:45 12,200 ▼ 350 73 50,441
14:39:14 12,200 ▼ 350 26 50,368
14:39:03 12,200 ▼ 350 4 50,342
14:39:03 12,200 ▼ 350 9 50,338
14:38:39 12,200 ▼ 350 25 50,329
14:38:39 12,200 ▼ 350 9 50,304
14:38:39 12,200 ▼ 350 153 50,295
14:38:15 12,250 ▼ 300 10 50,142
14:38:15 12,250 ▼ 300 90 50,132
14:38:14 12,200 ▼ 350 262 50,042
14:37:14 12,150 ▼ 400 124 49,780
14:37:07 12,150 ▼ 400 2 49,656
14:35:50 12,150 ▼ 400 1 49,654
14:35:50 12,150 ▼ 400 173 49,653
14:35:00 12,150 ▼ 400 24 49,480
14:35:00 12,150 ▼ 400 5 49,456
14:34:45 12,150 ▼ 400 271 49,451
14:34:44 12,200 ▼ 350 5 49,180
14:32:41 12,150 ▼ 400 1 49,175
14:31:22 12,150 ▼ 400 2 49,174
14:29:18 12,150 ▼ 400 1 49,172
14:29:18 12,150 ▼ 400 4 49,171
14:28:00 12,150 ▼ 400 5 49,167
14:27:26 12,150 ▼ 400 9 49,162
14:27:26 12,100 ▼ 450 163 49,153
14:27:22 12,100 ▼ 450 14 48,990
14:27:17 12,100 ▼ 450 416 48,976
14:27:01 12,150 ▼ 400 2 48,560
14:26:57 12,150 ▼ 400 10 48,558
14:26:43 12,150 ▼ 400 11 48,548
14:26:36 12,100 ▼ 450 10 48,537
14:24:58 12,150 ▼ 400 10 48,527
14:24:50 12,150 ▼ 400 10 48,517
14:24:41 12,150 ▼ 400 20 48,507
14:24:24 12,150 ▼ 400 2 48,487
14:24:08 12,150 ▼ 400 4 48,485
14:24:00 12,150 ▼ 400 1 48,481
14:22:03 12,150 ▼ 400 37 48,480
14:20:33 12,150 ▼ 400 4 48,443
14:20:10 12,150 ▼ 400 113 48,439
14:16:33 12,250 ▼ 300 10 48,326
14:13:45 12,150 ▼ 400 762 48,316
14:13:45 12,150 ▼ 400 238 47,554
14:13:44 12,250 ▼ 300 4 47,316
14:12:08 12,250 ▼ 300 10 47,312
14:09:24 12,200 ▼ 350 115 47,302
14:09:24 12,200 ▼ 350 138 47,187
14:09:24 12,200 ▼ 350 1 47,049
14:07:50 12,150 ▼ 400 1 47,048
14:07:27 12,200 ▼ 350 51 47,047
14:06:59 12,200 ▼ 350 2 46,996
14:03:17 12,200 ▼ 350 50 46,994
14:02:08 12,250 ▼ 300 5 46,944
14:01:47 12,200 ▼ 350 5 46,939
14:01:24 12,250 ▼ 300 91 46,934
13:53:51 12,300 ▼ 250 1 46,843
13:52:02 12,150 ▼ 400 14 46,842
13:52:02 12,200 ▼ 350 1 46,828
13:50:58 12,250 ▼ 300 10 46,827
13:48:08 12,200 ▼ 350 9 46,817
13:47:58 12,250 ▼ 300 9 46,808
13:46:32 12,250 ▼ 300 1 46,799
13:46:18 12,250 ▼ 300 46 46,798
13:46:18 12,200 ▼ 350 2 46,752
13:46:18 12,200 ▼ 350 2 46,750
13:45:45 12,100 ▼ 450 1 46,748
13:45:17 12,200 ▼ 350 5 46,747
13:45:17 12,200 ▼ 350 5 46,742
13:45:13 12,150 ▼ 400 300 46,737
13:45:11 12,200 ▼ 350 170 46,437
13:45:07 12,150 ▼ 400 12 46,267
13:45:07 12,150 ▼ 400 65 46,255
13:44:59 12,200 ▼ 350 1 46,190
13:44:51 12,150 ▼ 400 128 46,189
13:44:51 12,100 ▼ 450 67 46,061
13:44:51 12,100 ▼ 450 645 45,994
13:44:51 12,150 ▼ 400 139 45,349
13:44:51 12,150 ▼ 400 71 45,210
13:44:51 12,150 ▼ 400 34 45,139
13:44:51 12,000 ▼ 550 548 45,105
13:44:51 12,050 ▼ 500 956 44,557
13:44:51 12,100 ▼ 450 396 43,601
13:44:51 12,150 ▼ 400 100 43,205
13:44:29 12,200 ▼ 350 468 43,105
13:44:29 12,250 ▼ 300 32 42,637
13:44:21 12,250 ▼ 300 14 42,605
13:44:19 12,250 ▼ 300 54 42,591
13:44:19 12,250 ▼ 300 3 42,537
13:44:19 12,200 ▼ 350 54 42,534
13:44:18 12,150 ▼ 400 116 42,480
13:44:18 12,150 ▼ 400 4 42,364
13:44:18 12,150 ▼ 400 120 42,360
13:44:12 12,050 ▼ 500 14 42,240
13:44:12 12,100 ▼ 450 46 42,226
13:44:12 12,100 ▼ 450 50 42,180
13:44:12 12,000 ▼ 550 797 42,130
13:44:12 12,050 ▼ 500 1,183 41,333
13:44:12 12,100 ▼ 450 559 40,150
13:44:12 12,150 ▼ 400 208 39,591
13:44:12 12,200 ▼ 350 253 39,383
13:43:55 12,250 ▼ 300 151 39,130
13:43:43 12,150 ▼ 400 404 38,979
13:43:43 12,200 ▼ 350 539 38,575
13:40:59 12,250 ▼ 300 98 38,036
13:40:06 12,300 ▼ 250 1 37,938
13:39:43 12,300 ▼ 250 100 37,937
13:39:37 12,200 ▼ 350 8 37,837
13:39:13 12,250 ▼ 300 607 37,829
13:38:58 12,250 ▼ 300 157 37,222
13:38:24 12,300 ▼ 250 2 37,065
13:36:22 12,300 ▼ 250 20 37,063
13:32:01 12,250 ▼ 300 15 37,043
13:32:01 12,250 ▼ 300 75 37,028
13:29:42 12,250 ▼ 300 1 36,953
13:29:42 12,300 ▼ 250 8 36,952
13:29:21 12,300 ▼ 250 2 36,944
13:29:21 12,300 ▼ 250 72 36,942
13:26:52 12,300 ▼ 250 166 36,870
13:26:52 12,300 ▼ 250 1 36,704
13:26:16 12,250 ▼ 300 200 36,703
13:24:59 12,250 ▼ 300 8 36,503
13:23:58 12,300 ▼ 250 1 36,495
13:23:48 12,300 ▼ 250 1 36,494
13:23:48 12,300 ▼ 250 150 36,493
13:23:16 12,300 ▼ 250 100 36,343
13:22:02 12,350 ▼ 200 1 36,243
13:21:08 12,350 ▼ 200 4 36,242
13:21:02 12,350 ▼ 200 1 36,238
13:20:14 12,200 ▼ 350 4 36,237
13:20:14 12,250 ▼ 300 254 36,233
13:20:14 12,300 ▼ 250 415 35,979
13:20:14 12,350 ▼ 200 227 35,564
13:18:34 12,350 ▼ 200 40 35,337
13:17:33 12,350 ▼ 200 17 35,297
13:17:17 12,350 ▼ 200 102 35,280
13:16:55 12,400 ▼ 150 5 35,178
13:16:44 12,400 ▼ 150 11 35,173
13:14:52 12,450 ▼ 100 1 35,162
13:14:38 12,450 ▼ 100 1 35,161
13:14:34 12,450 ▼ 100 4 35,160
13:14:14 12,450 ▼ 100 30 35,156
13:12:46 12,450 ▼ 100 5 35,126
13:09:10 12,450 ▼ 100 7 35,121
13:07:43 12,450 ▼ 100 1 35,114
13:07:34 12,400 ▼ 150 62 35,113
13:07:28 12,400 ▼ 150 21 35,051
13:07:08 12,400 ▼ 150 1 35,030
13:04:23 12,350 ▼ 200 1 35,029
13:01:38 12,400 ▼ 150 15 35,028
13:01:38 12,400 ▼ 150 59 35,013
13:00:45 12,400 ▼ 150 14 34,954
12:53:48 12,400 ▼ 150 1 34,940
12:50:05 12,350 ▼ 200 196 34,939
12:50:05 12,400 ▼ 150 204 34,743
12:48:17 12,400 ▼ 150 15 34,539
12:47:36 12,500 ▼ 50 5 34,524
12:46:40 12,450 ▼ 100 86 34,519
12:43:44 12,500 ▼ 50 1 34,433
12:43:42 12,450 ▼ 100 175 34,432
12:41:53 12,500 ▼ 50 11 34,257
12:41:30 12,500 ▼ 50 4 34,246
12:41:15 12,500 ▼ 50 10 34,242
12:41:15 12,500 ▼ 50 10 34,232
12:40:52 12,500 ▼ 50 37 34,222
12:40:44 12,500 ▼ 50 54 34,185
12:37:24 12,550  0 2 34,131
12:37:22 12,500 ▼ 50 3 34,129
12:37:22 12,550  0 1 34,126
12:34:35 12,500 ▼ 50 279 34,125
12:30:06 12,450 ▼ 100 1 33,846
12:29:36 12,450 ▼ 100 1 33,845
12:29:35 12,500 ▼ 50 3 33,844
12:28:56 12,500 ▼ 50 2 33,841
12:27:03 12,450 ▼ 100 1 33,839
12:27:03 12,450 ▼ 100 26 33,838
12:26:59 12,450 ▼ 100 207 33,812
12:25:16 12,300 ▼ 250 198 33,605
12:25:16 12,350 ▼ 200 219 33,407
12:25:16 12,400 ▼ 150 108 33,188
12:22:40 12,300 ▼ 250 260 33,080
12:22:40 12,350 ▼ 200 392 32,820
12:22:40 12,400 ▼ 150 576 32,428
12:22:40 12,450 ▼ 100 240 31,852
12:16:53 12,550  0 2 31,612
12:16:07 12,550  0 2 31,610
12:16:07 12,550  0 9 31,608
12:15:08 12,600 ▲ 50 1 31,599
12:14:59 12,450 ▼ 100 20 31,598
12:14:46 12,450 ▼ 100 6 31,578
12:14:46 12,500 ▼ 50 4 31,572
12:14:21 12,500 ▼ 50 3 31,568
12:14:20 12,500 ▼ 50 97 31,565
12:12:59 12,500 ▼ 50 83 31,468
12:11:49 12,500 ▼ 50 786 31,385
12:11:38 12,550  0 1 30,599
12:07:35 12,550  0 50 30,598
12:06:35 12,550  0 158 30,548
11:59:29 12,550  0 8 30,390
11:56:27 12,550  0 56 30,382
11:55:44 12,550  0 211 30,326
11:55:04 12,600 ▲ 50 4 30,115
11:54:54 12,600 ▲ 50 3 30,111
11:54:25 12,600 ▲ 50 3 30,108
11:52:13 12,600 ▲ 50 15 30,105
11:51:25 12,600 ▲ 50 38 30,090
11:46:46 12,600 ▲ 50 380 30,052
11:44:25 12,650 ▲ 100 30 29,672
11:43:37 12,650 ▲ 100 30 29,642
11:40:11 12,650 ▲ 100 49 29,612
11:40:06 12,650 ▲ 100 1 29,563
11:35:42 12,650 ▲ 100 9 29,562
11:35:26 12,650 ▲ 100 200 29,553
11:35:02 12,650 ▲ 100 1 29,353
11:34:49 12,650 ▲ 100 2 29,352
11:32:02 12,650 ▲ 100 24 29,350
11:28:05 12,700 ▲ 150 2 29,326
11:27:18 12,650 ▲ 100 386 29,324
11:25:21 12,650 ▲ 100 1 28,938
11:24:35 12,700 ▲ 150 6 28,937
11:24:02 12,750 ▲ 200 1 28,931
11:15:59 12,750 ▲ 200 2 28,930
11:14:53 12,700 ▲ 150 26 28,928
11:12:29 12,600 ▲ 50 100 28,902
11:04:20 12,600 ▲ 50 21 28,802
11:04:20 12,600 ▲ 50 175 28,781
11:04:20 12,650 ▲ 100 4 28,606
11:03:37 12,700 ▲ 150 5 28,602
11:03:21 12,700 ▲ 150 2 28,597
11:03:12 12,700 ▲ 150 7 28,595
11:01:12 12,700 ▲ 150 100 28,588
11:01:02 12,650 ▲ 100 231 28,488
11:01:02 12,650 ▲ 100 200 28,257
11:01:02 12,650 ▲ 100 199 28,057
11:00:51 12,700 ▲ 150 364 27,858
11:00:04 12,750 ▲ 200 8 27,494
10:59:56 12,750 ▲ 200 5 27,486
10:59:38 12,750 ▲ 200 25 27,481
10:56:50 12,750 ▲ 200 1 27,456
10:56:05 12,800 ▲ 250 1 27,455
10:56:04 12,650 ▲ 100 6 27,454
10:55:58 12,700 ▲ 150 426 27,448
10:55:52 12,700 ▲ 150 348 27,022
10:55:52 12,700 ▲ 150 198 26,674
10:53:36 12,650 ▲ 100 5 26,476
10:53:36 12,700 ▲ 150 95 26,471
10:53:30 12,700 ▲ 150 5 26,376
10:52:00 12,800 ▲ 250 2 26,371
10:51:57 12,650 ▲ 100 3 26,369
10:51:55 12,800 ▲ 250 1 26,366
10:51:48 12,700 ▲ 150 63 26,365
10:51:48 12,700 ▲ 150 292 26,302
10:51:48 12,700 ▲ 150 300 26,010
10:51:33 12,700 ▲ 150 1 25,710
10:50:37 12,700 ▲ 150 10 25,709
10:49:39 12,700 ▲ 150 10 25,699
10:49:28 12,700 ▲ 150 1 25,689
10:49:21 12,600 ▲ 50 54 25,688
10:49:04 12,700 ▲ 150 30 25,634
10:48:38 12,700 ▲ 150 10 25,604
10:48:26 12,700 ▲ 150 30 25,594
10:48:08 12,700 ▲ 150 1 25,564
10:48:08 12,700 ▲ 150 2 25,563
10:47:52 12,650 ▲ 100 10 25,561
10:47:52 12,650 ▲ 100 370 25,551
10:47:50 12,650 ▲ 100 10 25,181
10:47:42 12,650 ▲ 100 70 25,171
10:47:41 12,600 ▲ 50 2 25,101
10:47:33 12,650 ▲ 100 3 25,099
10:47:31 12,650 ▲ 100 20 25,096
10:47:31 12,600 ▲ 50 1 25,076
10:47:26 12,650 ▲ 100 99 25,075
10:47:21 12,650 ▲ 100 41 24,976
10:47:02 12,650 ▲ 100 1 24,935
10:46:48 12,650 ▲ 100 1 24,934
10:46:48 12,600 ▲ 50 5 24,933
10:46:37 12,500 ▼ 50 3 24,928
10:46:33 12,500 ▼ 50 11 24,925
10:46:19 12,600 ▲ 50 500 24,914
10:45:45 12,600 ▲ 50 3 24,414
10:45:22 12,600 ▲ 50 11 24,411
10:45:22 12,600 ▲ 50 15 24,400
10:44:51 12,600 ▲ 50 1 24,385
10:43:04 12,450 ▼ 100 16 24,384
10:43:04 12,450 ▼ 100 21 24,368
10:43:04 12,350 ▼ 200 109 24,347
10:43:04 12,400 ▼ 150 318 24,238
10:43:04 12,450 ▼ 100 575 23,920
10:43:04 12,500 ▼ 50 105 23,345
10:42:56 12,500 ▼ 50 199 23,240
10:41:10 12,550  0 125 23,041
10:41:10 12,550  0 173 22,916
10:41:10 12,550  0 102 22,743
10:41:10 12,550  0 100 22,641
10:39:22 12,550  0 27 22,541
10:39:16 12,550  0 92 22,514
10:38:53 12,550  0 21 22,422
10:38:21 12,550  0 6 22,401
10:38:21 12,550  0 55 22,395
10:38:21 12,550  0 5 22,340
10:38:20 12,450 ▼ 100 204 22,335
10:37:58 12,550  0 1 22,131
10:37:57 12,500 ▼ 50 5 22,130
10:37:57 12,500 ▼ 50 1 22,125
10:37:57 12,500 ▼ 50 33 22,124
10:37:57 12,500 ▼ 50 56 22,091
10:37:42 12,550  0 2 22,035
10:36:41 12,550  0 190 22,033
10:36:41 12,550  0 310 21,843
10:36:39 12,550  0 4 21,533
10:36:29 12,600 ▲ 50 24 21,529
10:35:20 12,600 ▲ 50 117 21,505
10:35:20 12,600 ▲ 50 21 21,388
10:35:20 12,600 ▲ 50 142 21,367
10:35:20 12,550  0 100 21,225
10:35:12 12,600 ▲ 50 58 21,125
10:35:11 12,600 ▲ 50 100 21,067
10:35:08 12,600 ▲ 50 227 20,967
10:35:04 12,750 ▲ 200 1 20,740
10:34:58 12,650 ▲ 100 14 20,739
10:34:43 12,750 ▲ 200 15 20,725
10:34:39 12,750 ▲ 200 85 20,710
10:34:39 12,750 ▲ 200 402 20,625
10:34:35 12,750 ▲ 200 13 20,223
10:34:27 12,750 ▲ 200 2 20,210
10:34:26 12,600 ▲ 50 14 20,208
10:34:01 12,750 ▲ 200 33 20,194
10:34:01 12,700 ▲ 150 17 20,161
10:33:51 12,750 ▲ 200 2 20,144
10:33:48 12,650 ▲ 100 5 20,142
10:33:48 12,700 ▲ 150 33 20,137
10:33:48 12,700 ▲ 150 42 20,104
10:33:45 12,700 ▲ 150 50 20,062
10:33:45 12,700 ▲ 150 67 20,012
10:33:43 12,800 ▲ 250 5 19,945
10:33:41 12,800 ▲ 250 53 19,940
10:33:39 12,800 ▲ 250 14 19,887
10:33:33 12,850 ▲ 300 10 19,810
10:33:33 12,850 ▲ 300 63 19,873
10:33:33 12,850 ▲ 300 127 19,800
10:33:31 12,800 ▲ 250 35 19,673
10:33:31 12,800 ▲ 250 65 19,638
10:33:30 12,750 ▲ 200 2 19,573
10:33:30 12,750 ▲ 200 10 19,571
10:33:30 12,750 ▲ 200 9 19,561
10:33:28 12,800 ▲ 250 78 19,552
10:33:24 12,800 ▲ 250 60 19,474
10:33:24 12,750 ▲ 200 7 19,414
10:33:22 12,700 ▲ 150 4 19,407
10:33:21 12,700 ▲ 150 44 19,403
10:33:21 12,700 ▲ 150 100 19,359
10:33:06 12,800 ▲ 250 7 19,259
10:33:01 12,750 ▲ 200 52 19,252
10:33:01 12,750 ▲ 200 2 19,200
10:32:59 12,900 ▲ 350 9 19,198
10:32:58 13,000 ▲ 450 7 19,189
10:32:56 13,000 ▲ 450 211 19,182
10:32:56 12,950 ▲ 400 180 18,971
10:32:56 12,900 ▲ 350 119 18,791
10:32:56 12,850 ▲ 300 228 18,672
10:32:56 12,800 ▲ 250 260 18,444
10:32:56 12,750 ▲ 200 5 18,184
10:32:56 12,700 ▲ 150 104 18,179
10:32:54 12,700 ▲ 150 96 18,075
10:32:54 12,650 ▲ 100 64 17,979
10:32:54 12,600 ▲ 50 40 17,915
10:32:51 12,600 ▲ 50 158 17,875
10:32:51 12,600 ▲ 50 2 17,717
10:32:29 12,600 ▲ 50 25 17,715
10:32:26 12,600 ▲ 50 125 17,690
10:32:25 12,600 ▲ 50 100 17,565
10:32:00 12,450 ▼ 100 150 17,465
10:32:00 12,500 ▼ 50 10 17,315
10:32:00 12,500 ▼ 50 316 17,305
10:32:00 12,550  0 32 16,989
10:31:28 12,650 ▲ 100 162 16,957
10:31:18 12,650 ▲ 100 500 16,795
10:31:16 12,650 ▲ 100 536 16,295
10:31:16 12,650 ▲ 100 78 15,759
10:31:16 12,650 ▲ 100 80 15,681
10:31:16 12,700 ▲ 150 100 15,601
10:31:15 12,650 ▲ 100 78 15,501
10:31:13 12,700 ▲ 150 12 15,423
10:31:13 12,700 ▲ 150 88 15,411
10:31:10 12,750 ▲ 200 241 15,323
10:31:07 12,750 ▲ 200 19 15,082
10:31:06 12,800 ▲ 250 22 15,063
10:31:06 12,750 ▲ 200 22 15,041
10:31:04 12,750 ▲ 200 2 15,019
10:31:04 12,900 ▲ 350 1 15,017
10:31:03 12,900 ▲ 350 1 15,016
10:31:02 12,850 ▲ 300 1 15,015
10:31:01 12,850 ▲ 300 1 15,014
10:31:00 12,850 ▲ 300 1 15,013
10:30:55 12,700 ▲ 150 3 15,012
10:30:54 12,900 ▲ 350 1 15,009
10:30:54 12,900 ▲ 350 1 15,008
10:30:53 12,900 ▲ 350 1 15,007
10:30:53 12,900 ▲ 350 102 15,006
10:30:53 12,900 ▲ 350 1 14,904
10:30:53 12,900 ▲ 350 1 14,903
10:30:52 12,900 ▲ 350 1 14,902
10:30:52 12,900 ▲ 350 85 14,901
10:30:52 12,850 ▲ 300 15 14,816
10:30:52 12,850 ▲ 300 1 14,801
10:30:51 12,850 ▲ 300 1 14,800
10:30:51 12,850 ▲ 300 200 14,799
10:30:51 12,750 ▲ 200 50 14,599
10:30:51 12,850 ▲ 300 1 14,549
10:30:43 12,750 ▲ 200 148 14,548
10:30:43 12,800 ▲ 250 2 14,400
10:30:43 12,900 ▲ 350 186 14,398
10:30:43 12,850 ▲ 300 14 14,212
10:30:42 12,850 ▲ 300 14 14,198
10:30:42 12,750 ▲ 200 401 14,184
10:30:42 12,750 ▲ 200 14 13,783
10:30:42 12,700 ▲ 150 133 13,769

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,305.42 ▼ 27.22 -1.17%
코스닥 729.48 ▼ 15.96 -2.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.