헬릭스미스
(084990)
코스닥
신성장기업부
액면가 500원
  10.06 15:59

14,150 (13,800)   [시가/고가/저가] 13,850 / 14,150 / 13,700 
전일비/등락률 ▲ 350 (2.54%) 매도호가/호가잔량 14,150 / 291
거래량/전일동시간대비 70,959 /▼ 38,114 매수호가/호가잔량 14,100 / 124
상한가/하한가 17,900 / 9,700 총매도/총매수잔량 14,074 / 3,103

매도잔량 호가 매수잔량
6,816 14,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
168 14,550
589 14,500
259 14,450
462 14,400
677 14,350
626 14,300
2,562 14,250
1,624 14,200
291 14,150
 
14,100 124
14,050 102
14,000 384
13,950 900
13,900 174
13,850 197
13,800 760
13,750 178
13,700 180
13,650 104
 
총매도잔량 순매수잔량 총매수잔량
14,074 -10,971 3,103
시간외잔량 시간외잔량
193 0
 
헬릭스미스 084990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 706.01 (+20.67)    FUTURE 292.15 (+1.75)   Basis: 0.89
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 14,150 ▲ 350 2,471 70,959
15:19:44 14,100 ▲ 300 1 68,488
15:19:34 14,150 ▲ 350 23 68,487
15:19:30 14,150 ▲ 350 8 68,464
15:19:28 14,100 ▲ 300 1 68,456
15:19:25 14,150 ▲ 350 151 68,455
15:19:23 14,150 ▲ 350 57 68,304
15:19:20 14,150 ▲ 350 1 68,247
15:19:18 14,150 ▲ 350 108 68,246
15:19:14 14,150 ▲ 350 1 68,138
15:19:01 14,150 ▲ 350 52 68,137
15:18:42 14,150 ▲ 350 11 68,085
15:18:36 14,100 ▲ 300 10 68,074
15:18:14 14,150 ▲ 350 3 68,064
15:18:14 14,150 ▲ 350 4 68,061
15:18:04 14,150 ▲ 350 5 68,057
15:17:59 14,150 ▲ 350 195 68,052
15:16:55 14,150 ▲ 350 62 67,857
15:16:55 14,150 ▲ 350 18 67,795
15:16:55 14,150 ▲ 350 67 67,777
15:16:52 14,150 ▲ 350 39 67,710
15:16:41 14,150 ▲ 350 300 67,671
15:16:41 14,150 ▲ 350 16 67,371
15:16:39 14,150 ▲ 350 32 67,355
15:16:31 14,150 ▲ 350 82 67,323
15:16:04 14,150 ▲ 350 4 67,241
15:15:33 14,100 ▲ 300 1 67,237
15:15:20 14,100 ▲ 300 7 67,236
15:15:20 14,100 ▲ 300 4 67,229
15:15:20 14,100 ▲ 300 160 67,225
15:14:28 14,100 ▲ 300 100 67,065
15:14:03 14,100 ▲ 300 78 66,965
15:13:52 14,100 ▲ 300 300 66,887
15:13:28 14,150 ▲ 350 3 66,587
15:12:28 14,150 ▲ 350 190 66,584
15:12:28 14,150 ▲ 350 5 66,394
15:12:28 14,150 ▲ 350 196 66,389
15:12:18 14,100 ▲ 300 50 66,193
15:12:18 14,150 ▲ 350 5 66,143
15:12:16 14,150 ▲ 350 1 66,138
15:12:16 14,150 ▲ 350 4 66,137
15:12:16 14,150 ▲ 350 390 66,133
15:12:16 14,150 ▲ 350 505 65,743
15:12:16 14,150 ▲ 350 20 65,238
15:12:16 14,150 ▲ 350 176 65,218
15:12:16 14,150 ▲ 350 39 65,042
15:11:43 14,150 ▲ 350 1 65,003
15:11:28 14,150 ▲ 350 1 65,002
15:11:21 14,100 ▲ 300 768 65,001
15:11:19 14,150 ▲ 350 2 64,233
15:11:12 14,150 ▲ 350 26 64,231
15:10:53 14,150 ▲ 350 3 64,205
15:10:49 14,150 ▲ 350 98 64,202
15:10:48 14,150 ▲ 350 7 64,104
15:10:48 14,150 ▲ 350 195 64,097
15:10:48 14,150 ▲ 350 12 63,902
15:10:48 14,150 ▲ 350 12 63,890
15:10:48 14,150 ▲ 350 4 63,878
15:10:48 14,150 ▲ 350 8 63,874
15:10:48 14,150 ▲ 350 3 63,866
15:10:48 14,150 ▲ 350 39 63,863
15:10:48 14,150 ▲ 350 4 63,824
15:10:48 14,150 ▲ 350 8 63,820
15:10:48 14,150 ▲ 350 4 63,812
15:10:48 14,150 ▲ 350 23 63,808
15:10:48 14,150 ▲ 350 90 63,785
15:10:21 14,150 ▲ 350 97 63,695
15:10:01 14,150 ▲ 350 4 63,598
15:09:55 14,150 ▲ 350 1 63,594
15:09:44 14,150 ▲ 350 39 63,593
15:09:37 14,150 ▲ 350 118 63,554
15:09:37 14,150 ▲ 350 118 63,436
15:09:12 14,150 ▲ 350 1 63,318
15:09:11 14,150 ▲ 350 39 63,317
15:09:10 14,150 ▲ 350 2 63,278
15:08:48 14,100 ▲ 300 527 63,276
15:08:48 14,100 ▲ 300 36 62,749
15:08:48 14,100 ▲ 300 19 62,713
15:08:48 14,100 ▲ 300 4 62,694
15:08:48 14,100 ▲ 300 12 62,690
15:08:48 14,100 ▲ 300 4 62,678
15:08:48 14,100 ▲ 300 3 62,674
15:08:48 14,100 ▲ 300 4 62,671
15:08:48 14,100 ▲ 300 19 62,667
15:08:48 14,100 ▲ 300 8 62,648
15:08:48 14,100 ▲ 300 8 62,640
15:08:48 14,100 ▲ 300 51 62,632
15:08:47 14,100 ▲ 300 196 62,581
15:08:42 14,100 ▲ 300 195 62,385
15:08:42 14,100 ▲ 300 1 62,190
15:08:01 14,050 ▲ 250 50 62,189
15:07:58 14,100 ▲ 300 39 62,139
15:07:54 14,050 ▲ 250 50 62,100
15:07:46 14,100 ▲ 300 9 62,050
15:07:15 14,100 ▲ 300 39 62,041
15:07:02 14,100 ▲ 300 42 62,002
15:05:46 14,100 ▲ 300 25 61,960
15:05:21 14,050 ▲ 250 1 61,935
15:05:20 14,100 ▲ 300 1 61,934
15:04:38 14,100 ▲ 300 196 61,933
15:04:32 14,050 ▲ 250 1 61,737
15:04:32 14,100 ▲ 300 39 61,736
15:03:57 14,100 ▲ 300 8 61,697
15:03:41 14,100 ▲ 300 46 61,689
15:01:51 14,050 ▲ 250 3 61,643
15:00:53 14,050 ▲ 250 3 61,640
15:00:18 14,100 ▲ 300 9 61,637
15:00:01 14,100 ▲ 300 1 61,628
14:57:24 14,050 ▲ 250 1 61,627
14:56:43 14,100 ▲ 300 1 61,626
14:55:47 14,100 ▲ 300 9 61,625
14:54:59 14,050 ▲ 250 5 61,616
14:54:30 14,100 ▲ 300 105 61,611
14:53:46 14,100 ▲ 300 1 61,506
14:50:56 14,050 ▲ 250 10 61,505
14:49:32 14,050 ▲ 250 100 61,495
14:48:38 14,050 ▲ 250 35 61,395
14:48:01 14,050 ▲ 250 2 61,360
14:47:57 14,050 ▲ 250 24 61,358
14:47:52 14,050 ▲ 250 300 61,334
14:47:14 14,050 ▲ 250 60 61,034
14:47:14 14,050 ▲ 250 30 60,974
14:47:11 14,050 ▲ 250 100 60,944
14:46:25 14,050 ▲ 250 1 60,844
14:46:25 14,050 ▲ 250 105 60,843
14:46:25 14,050 ▲ 250 300 60,738
14:46:13 14,050 ▲ 250 300 60,438
14:45:15 14,100 ▲ 300 10 60,138
14:44:25 14,050 ▲ 250 1 60,128
14:42:09 14,100 ▲ 300 9 60,127
14:42:08 14,100 ▲ 300 1 60,118
14:41:33 14,050 ▲ 250 1 60,117
14:41:28 14,100 ▲ 300 5 60,116
14:39:22 14,050 ▲ 250 150 60,111
14:37:46 14,100 ▲ 300 47 59,961
14:37:29 14,050 ▲ 250 1 59,914
14:36:26 14,050 ▲ 250 100 59,913
14:35:40 14,100 ▲ 300 196 59,813
14:35:39 14,100 ▲ 300 39 59,617
14:35:22 14,050 ▲ 250 100 59,578
14:35:13 14,050 ▲ 250 122 59,478
14:32:06 14,100 ▲ 300 12 59,356
14:31:09 14,100 ▲ 300 100 59,344
14:30:27 14,050 ▲ 250 1 59,244
14:29:23 14,050 ▲ 250 448 59,243
14:29:00 14,100 ▲ 300 196 58,795
14:28:59 14,050 ▲ 250 2 58,599
14:28:59 14,050 ▲ 250 10 58,597
14:28:51 14,050 ▲ 250 11 58,587
14:27:40 14,050 ▲ 250 1 58,576
14:27:23 14,050 ▲ 250 12 58,575
14:27:21 14,050 ▲ 250 1 58,563
14:27:07 14,050 ▲ 250 12 58,562
14:26:10 14,050 ▲ 250 3 58,550
14:26:04 14,050 ▲ 250 5 58,547
14:25:52 14,050 ▲ 250 38 58,542
14:25:52 14,050 ▲ 250 110 58,504
14:25:52 14,050 ▲ 250 150 58,394
14:25:42 14,050 ▲ 250 6 58,244
14:24:11 14,050 ▲ 250 3 58,238
14:22:09 14,050 ▲ 250 11 58,235
14:22:09 14,000 ▲ 200 57 58,224
14:22:09 14,050 ▲ 250 7 58,167
14:22:09 14,000 ▲ 200 43 58,160
14:21:06 14,000 ▲ 200 11 58,117
14:21:06 14,000 ▲ 200 7 58,106
14:21:01 14,000 ▲ 200 15 58,099
14:20:54 14,000 ▲ 200 213 58,084
14:20:54 14,000 ▲ 200 130 57,871
14:20:54 14,000 ▲ 200 270 57,741
14:20:45 14,000 ▲ 200 232 57,471
14:20:18 14,050 ▲ 250 41 57,239
14:20:18 14,050 ▲ 250 1 57,198
14:20:18 14,050 ▲ 250 2,156 57,197
14:20:18 14,050 ▲ 250 500 55,041
14:19:54 14,050 ▲ 250 500 54,541
14:19:09 14,050 ▲ 250 1,000 54,041
14:18:33 14,050 ▲ 250 100 53,041
14:16:56 14,050 ▲ 250 1,000 52,941
14:16:17 14,050 ▲ 250 13 51,941
14:16:01 14,050 ▲ 250 30 51,928
14:15:38 14,100 ▲ 300 195 51,898
14:15:15 14,100 ▲ 300 27 51,703
14:14:43 14,050 ▲ 250 1 51,676
14:14:27 14,100 ▲ 300 8 51,675
14:14:03 14,100 ▲ 300 196 51,667
14:08:00 14,100 ▲ 300 8 51,471
14:04:19 14,050 ▲ 250 1 51,463
14:03:42 14,100 ▲ 300 5 51,462
14:03:28 14,100 ▲ 300 51 51,457
14:01:10 14,100 ▲ 300 99 51,406
14:00:58 14,100 ▲ 300 8 51,307
13:59:22 14,100 ▲ 300 5 51,299
13:58:25 14,050 ▲ 250 445 51,294
13:55:35 14,100 ▲ 300 1 50,849
13:54:54 14,100 ▲ 300 1 50,848
13:54:15 14,050 ▲ 250 1 50,847
13:54:10 14,100 ▲ 300 8 50,846
13:52:31 14,100 ▲ 300 196 50,838
13:50:11 14,100 ▲ 300 1 50,642
13:47:54 14,050 ▲ 250 1 50,641
13:47:11 14,100 ▲ 300 9 50,640
13:46:16 14,100 ▲ 300 500 50,631
13:46:03 14,100 ▲ 300 28 50,131
13:45:43 14,050 ▲ 250 7 50,103
13:45:21 14,100 ▲ 300 18 50,096
13:43:54 14,050 ▲ 250 120 50,078
13:43:45 14,050 ▲ 250 200 49,958
13:42:40 14,100 ▲ 300 2 49,758
13:41:53 14,100 ▲ 300 6 49,756
13:41:53 14,050 ▲ 250 9 49,750
13:41:44 14,050 ▲ 250 733 49,741
13:40:22 14,000 ▲ 200 200 49,008
13:34:12 14,050 ▲ 250 39 48,808
13:34:06 14,000 ▲ 200 1 48,769
13:33:15 14,050 ▲ 250 39 48,768
13:32:36 14,050 ▲ 250 39 48,729
13:32:14 14,050 ▲ 250 95 48,690
13:32:07 14,050 ▲ 250 52 48,595
13:32:04 14,000 ▲ 200 30 48,543
13:31:58 14,050 ▲ 250 12 48,513
13:31:58 14,050 ▲ 250 200 48,501
13:31:58 14,050 ▲ 250 39 48,301
13:31:11 14,050 ▲ 250 39 48,262
13:30:44 14,050 ▲ 250 39 48,223
13:30:09 14,050 ▲ 250 39 48,184
13:30:03 14,050 ▲ 250 100 48,145
13:29:07 14,050 ▲ 250 39 48,045
13:29:04 14,000 ▲ 200 40 48,006
13:28:42 14,050 ▲ 250 39 47,966
13:26:49 14,050 ▲ 250 39 47,927
13:26:25 14,050 ▲ 250 6 47,888
13:25:43 14,100 ▲ 300 39 47,882
13:25:26 14,050 ▲ 250 80 47,843
13:25:23 13,950 ▲ 150 31 47,763
13:25:23 14,000 ▲ 200 569 47,732
13:25:20 14,050 ▲ 250 183 47,163
13:25:20 14,100 ▲ 300 39 46,980
13:25:05 14,050 ▲ 250 227 46,941
13:25:02 14,050 ▲ 250 196 46,714
13:24:56 14,050 ▲ 250 39 46,518
13:24:23 14,050 ▲ 250 39 46,479
13:23:25 14,050 ▲ 250 39 46,440
13:23:04 14,000 ▲ 200 95 46,401
13:23:04 14,000 ▲ 200 5 46,306
13:23:04 14,000 ▲ 200 63 46,301
13:23:04 14,000 ▲ 200 300 46,238
13:22:24 14,050 ▲ 250 39 45,938
13:21:57 14,050 ▲ 250 39 45,899
13:21:28 14,050 ▲ 250 39 45,860
13:21:21 14,050 ▲ 250 7 45,821
13:21:01 14,050 ▲ 250 39 45,814
13:19:53 14,050 ▲ 250 196 45,775
13:19:51 14,050 ▲ 250 39 45,579
13:19:32 14,050 ▲ 250 39 45,540
13:19:03 14,050 ▲ 250 39 45,501
13:18:37 14,050 ▲ 250 39 45,462
13:17:56 14,050 ▲ 250 39 45,423
13:17:40 14,000 ▲ 200 1 45,384
13:17:40 14,000 ▲ 200 156 45,383
13:17:40 14,000 ▲ 200 23 45,227
13:17:40 14,000 ▲ 200 485 45,204
13:15:24 14,050 ▲ 250 13 44,719
13:15:07 14,050 ▲ 250 39 44,706
13:15:05 14,050 ▲ 250 1 44,667
13:14:29 14,000 ▲ 200 100 44,666
13:14:20 14,050 ▲ 250 39 44,566
13:12:55 14,050 ▲ 250 39 44,527
13:12:07 14,050 ▲ 250 39 44,488
13:11:23 14,050 ▲ 250 39 44,449
13:11:19 14,000 ▲ 200 500 44,410
13:10:44 14,050 ▲ 250 39 43,910
13:10:07 14,050 ▲ 250 39 43,871
13:09:49 14,050 ▲ 250 1 43,832
13:09:38 14,050 ▲ 250 51 43,831
13:08:39 14,050 ▲ 250 39 43,780
13:08:11 14,050 ▲ 250 21 43,741
13:08:08 14,050 ▲ 250 2 43,720
13:08:06 14,050 ▲ 250 20 43,718
13:07:52 14,000 ▲ 200 1 43,698
13:07:03 14,050 ▲ 250 1 43,697
13:06:10 14,050 ▲ 250 39 43,696
13:06:06 14,000 ▲ 200 41 43,657
13:06:06 14,000 ▲ 200 777 43,616
13:06:06 14,000 ▲ 200 195 42,839
13:05:16 14,000 ▲ 200 39 42,644
13:02:30 14,000 ▲ 200 101 42,605
13:02:19 14,000 ▲ 200 118 42,504
13:01:14 14,000 ▲ 200 716 42,386
13:01:14 14,000 ▲ 200 280 41,670
13:01:03 14,000 ▲ 200 39 41,390
13:00:05 14,000 ▲ 200 39 41,351
12:57:53 14,000 ▲ 200 556 41,312
12:57:53 14,050 ▲ 250 370 40,756
12:57:20 14,050 ▲ 250 10 40,386
12:57:11 14,100 ▲ 300 39 40,376
12:56:33 14,050 ▲ 250 4 40,337
12:56:32 14,050 ▲ 250 1 40,333
12:56:32 14,050 ▲ 250 51 40,332
12:56:32 14,050 ▲ 250 284 40,281
12:56:32 14,050 ▲ 250 161 39,997
12:56:32 14,050 ▲ 250 195 39,836
12:56:23 14,050 ▲ 250 39 39,641
12:55:36 14,050 ▲ 250 39 39,602
12:54:54 14,050 ▲ 250 39 39,563
12:54:04 14,000 ▲ 200 34 39,524
12:54:01 14,000 ▲ 200 39 39,490
12:53:12 14,000 ▲ 200 39 39,451
12:52:41 14,000 ▲ 200 39 39,412
12:51:21 14,000 ▲ 200 39 39,373
12:50:40 14,000 ▲ 200 7 39,334
12:50:38 14,000 ▲ 200 39 39,327
12:49:15 14,000 ▲ 200 302 39,288
12:43:25 14,000 ▲ 200 5 38,986
12:42:52 14,000 ▲ 200 1 38,981
12:42:52 14,000 ▲ 200 100 38,980
12:40:52 14,000 ▲ 200 4 38,880
12:37:40 14,000 ▲ 200 6 38,876
12:33:04 14,050 ▲ 250 2 38,870
12:32:30 14,050 ▲ 250 16 38,868
12:32:29 14,050 ▲ 250 92 38,852
12:32:11 14,000 ▲ 200 1 38,760
12:32:11 14,000 ▲ 200 475 38,759
12:32:11 14,000 ▲ 200 1 38,284
12:30:39 14,000 ▲ 200 626 38,283
12:30:17 14,000 ▲ 200 1 37,657
12:29:25 14,050 ▲ 250 92 37,656
12:29:02 14,050 ▲ 250 206 37,564
12:29:02 14,050 ▲ 250 195 37,358
12:29:01 14,050 ▲ 250 118 37,163
12:29:01 14,050 ▲ 250 236 37,045
12:29:01 14,050 ▲ 250 195 36,809
12:27:46 14,000 ▲ 200 176 36,614
12:25:54 14,050 ▲ 250 54 36,438
12:25:20 14,050 ▲ 250 4 36,384
12:24:54 14,050 ▲ 250 600 36,380
12:24:20 14,050 ▲ 250 100 35,780
12:22:22 14,100 ▲ 300 1 35,680
12:22:06 14,050 ▲ 250 1 35,679
12:21:58 14,100 ▲ 300 1 35,678
12:20:49 14,050 ▲ 250 9 35,677
12:20:36 14,050 ▲ 250 1 35,668
12:20:12 14,050 ▲ 250 26 35,667
12:20:12 14,050 ▲ 250 488 35,641
12:20:12 14,050 ▲ 250 195 35,153
12:18:23 14,050 ▲ 250 48 34,958
12:16:59 14,050 ▲ 250 9 34,910
12:13:08 14,000 ▲ 200 1 34,901
12:12:20 14,000 ▲ 200 1 34,900
12:12:18 14,000 ▲ 200 1 34,899
12:11:52 14,000 ▲ 200 10 34,898
12:11:43 14,000 ▲ 200 1 34,888
12:10:59 14,050 ▲ 250 2 34,887
12:10:10 14,000 ▲ 200 1 34,885
12:09:29 14,050 ▲ 250 1 34,884
12:05:10 14,000 ▲ 200 340 34,883
12:05:02 14,000 ▲ 200 490 34,543
12:04:24 14,000 ▲ 200 726 34,053
12:04:24 14,050 ▲ 250 374 33,327
12:03:37 14,050 ▲ 250 11 32,953
12:03:24 14,050 ▲ 250 97 32,942
12:03:15 14,050 ▲ 250 3 32,845
12:03:08 14,100 ▲ 300 196 32,842
12:03:07 14,050 ▲ 250 101 32,646
12:03:07 14,050 ▲ 250 16 32,545
12:03:07 14,050 ▲ 250 80 32,529
12:03:03 14,050 ▲ 250 4 32,449
12:02:54 14,050 ▲ 250 30 32,445
12:02:45 14,050 ▲ 250 118 32,415
12:01:32 14,050 ▲ 250 9 32,297
12:01:32 14,050 ▲ 250 101 32,288
12:01:13 14,050 ▲ 250 173 32,187
12:00:09 14,050 ▲ 250 6 32,014
12:00:08 14,050 ▲ 250 4 32,008
12:00:08 14,050 ▲ 250 133 32,004
12:00:08 14,050 ▲ 250 62 31,871
12:00:06 14,050 ▲ 250 80 31,809
11:57:44 14,000 ▲ 200 20 31,729
11:57:38 14,050 ▲ 250 69 31,709
11:57:30 14,050 ▲ 250 11 31,640
11:57:10 14,050 ▲ 250 12 31,629
11:56:54 14,050 ▲ 250 10 31,617
11:56:24 14,050 ▲ 250 98 31,607
11:56:17 14,050 ▲ 250 7 31,509
11:56:16 14,050 ▲ 250 5 31,502
11:56:14 14,050 ▲ 250 10 31,497
11:56:14 14,050 ▲ 250 5 31,487
11:56:14 14,050 ▲ 250 1 31,482
11:56:14 14,050 ▲ 250 271 31,481
11:56:14 14,050 ▲ 250 30 31,210
11:56:09 14,050 ▲ 250 270 31,180
11:55:53 14,050 ▲ 250 118 30,910
11:55:53 14,050 ▲ 250 118 30,792
11:55:53 14,050 ▲ 250 118 30,674
11:55:53 14,000 ▲ 200 675 30,556
11:55:53 14,000 ▲ 200 1,500 29,881
11:55:53 14,000 ▲ 200 500 28,381
11:55:53 14,000 ▲ 200 284 27,881
11:55:53 14,000 ▲ 200 1 27,597
11:55:32 14,000 ▲ 200 195 27,596
11:54:21 13,950 ▲ 150 48 27,401
11:54:11 14,000 ▲ 200 1 27,353
11:52:44 13,950 ▲ 150 500 27,352
11:52:24 14,000 ▲ 200 1 26,852
11:49:35 13,950 ▲ 150 1 26,851
11:49:12 13,950 ▲ 150 280 26,850
11:47:18 13,950 ▲ 150 35 26,570
11:44:26 13,950 ▲ 150 228 26,535
11:42:59 13,950 ▲ 150 30 26,307
11:42:11 14,000 ▲ 200 50 26,277
11:42:10 14,000 ▲ 200 1 26,227
11:41:28 14,000 ▲ 200 9 26,226
11:40:28 14,000 ▲ 200 50 26,217
11:39:57 14,000 ▲ 200 3 26,167
11:37:54 13,950 ▲ 150 35 26,164
11:37:25 13,950 ▲ 150 50 26,129
11:35:24 13,950 ▲ 150 53 26,079
11:34:57 13,950 ▲ 150 200 26,026
11:34:35 13,950 ▲ 150 7 25,826
11:34:20 13,950 ▲ 150 70 25,819
11:33:02 13,950 ▲ 150 678 25,749
11:32:45 13,950 ▲ 150 195 25,071
11:32:45 13,950 ▲ 150 1 24,876
11:30:25 13,950 ▲ 150 9 24,875
11:30:22 13,950 ▲ 150 1 24,866
11:28:20 13,950 ▲ 150 32 24,865
11:27:51 13,950 ▲ 150 1 24,833
11:27:08 13,950 ▲ 150 1 24,832
11:26:02 13,950 ▲ 150 40 24,831
11:23:20 13,950 ▲ 150 9 24,791
11:23:14 13,950 ▲ 150 7 24,782
11:22:51 13,950 ▲ 150 10 24,775
11:21:25 13,950 ▲ 150 108 24,765
11:20:18 13,950 ▲ 150 1 24,657
11:19:29 13,900 ▲ 100 30 24,656
11:16:35 13,900 ▲ 100 14 24,626
11:15:21 13,950 ▲ 150 7 24,612
11:15:02 13,900 ▲ 100 345 24,605
11:12:37 13,900 ▲ 100 8 24,260
11:05:21 13,900 ▲ 100 400 24,252
11:04:37 13,900 ▲ 100 23 23,852
11:04:34 13,900 ▲ 100 150 23,829
11:04:31 13,900 ▲ 100 109 23,679
11:04:31 13,900 ▲ 100 100 23,570
11:04:13 13,900 ▲ 100 100 23,470
11:02:59 13,900 ▲ 100 42 23,370
11:02:57 13,900 ▲ 100 5 23,328
11:01:50 13,950 ▲ 150 39 23,323
11:01:37 13,900 ▲ 100 83 23,284
11:01:14 13,900 ▲ 100 59 23,201
10:57:46 13,900 ▲ 100 100 23,142
10:55:55 13,900 ▲ 100 1 23,042
10:55:55 13,900 ▲ 100 89 23,041
10:53:39 13,900 ▲ 100 11 22,952
10:52:42 13,850 ▲ 50 25 22,941
10:52:21 13,900 ▲ 100 94 22,916
10:52:21 13,900 ▲ 100 6 22,822
10:52:17 13,900 ▲ 100 28 22,816
10:51:59 13,900 ▲ 100 100 22,788
10:51:32 13,900 ▲ 100 104 22,688
10:51:31 13,900 ▲ 100 24 22,584
10:51:24 13,900 ▲ 100 72 22,560
10:50:20 13,900 ▲ 100 1 22,488
10:47:46 13,900 ▲ 100 14 22,487
10:47:46 13,900 ▲ 100 261 22,473
10:47:05 13,850 ▲ 50 16 22,212
10:47:05 13,850 ▲ 50 73 22,196
10:47:05 13,850 ▲ 50 122 22,123
10:47:05 13,900 ▲ 100 18 22,001
10:46:15 13,900 ▲ 100 180 21,983
10:45:02 13,900 ▲ 100 9 21,803
10:45:02 13,900 ▲ 100 6 21,794
10:41:52 13,850 ▲ 50 110 21,788
10:40:54 13,950 ▲ 150 6 21,678
10:40:00 13,900 ▲ 100 6 21,672
10:40:00 13,900 ▲ 100 10 21,666
10:39:20 13,900 ▲ 100 5 21,656
10:38:43 13,900 ▲ 100 10 21,651
10:38:33 13,900 ▲ 100 1 21,641
10:34:46 13,900 ▲ 100 11 21,640
10:34:46 13,900 ▲ 100 1 21,629
10:34:09 13,900 ▲ 100 6 21,628
10:33:50 13,900 ▲ 100 2 21,622
10:33:50 13,900 ▲ 100 82 21,620
10:33:50 13,850 ▲ 50 5 21,538
10:33:26 13,900 ▲ 100 15 21,533
10:32:48 13,850 ▲ 50 5 21,518
10:32:41 13,850 ▲ 50 8 21,513
10:31:23 13,850 ▲ 50 122 21,505
10:31:13 13,900 ▲ 100 6 21,383
10:31:13 13,900 ▲ 100 30 21,377
10:29:52 13,950 ▲ 150 13 21,347
10:28:35 13,900 ▲ 100 1 21,334
10:28:19 13,900 ▲ 100 4 21,333
10:28:11 13,900 ▲ 100 7 21,329
10:28:11 13,900 ▲ 100 121 21,322
10:28:11 13,900 ▲ 100 1 21,201
10:28:09 13,900 ▲ 100 2 21,200
10:28:09 13,900 ▲ 100 250 21,198
10:27:02 13,900 ▲ 100 1 20,948

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.06 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,237.86 ▲ 22.64 1.02%
코스닥 706.01 ▲ 20.67 3.02%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.