현대글로비스
(086280)
코스피 200
운수창고
액면가 500원
  01.22 15:59

211,000 (221,000)   [시가/고가/저가] 216,500 / 222,500 / 211,000 
전일비/등락률 ▼ 10,000 (-4.52%) 매도호가/호가잔량 211,500 / 1,546
거래량/전일동시간대비 822,847 /▼ 1,636,470 매수호가/호가잔량 211,000 / 2,480
상한가/하한가 287,000 / 155,000 총매도/총매수잔량 26,803 / 40,127

매도잔량 호가 매수잔량
2,631 216,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,894 215,500
3,408 215,000
2,712 214,500
2,133 214,000
2,851 213,500
1,764 213,000
2,232 212,500
3,632 212,000
1,546 211,500
 
211,000 2,480
210,500 8,972
210,000 14,078
209,500 4,492
209,000 3,493
208,500 1,838
208,000 2,073
207,500 720
207,000 1,552
206,500 429
 
총매도잔량 순매수잔량 총매수잔량
26,803 13,324 40,127
시간외잔량 시간외잔량
0 1,815
 
현대글로비스 086280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,140.63 (-20.21)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:19 211,000 ▼ 10,000 3 822,847
15:58:42 211,000 ▼ 10,000 5 822,844
15:56:39 211,000 ▼ 10,000 1 822,839
15:56:28 211,000 ▼ 10,000 2 822,838
15:54:39 211,000 ▼ 10,000 10 822,836
15:54:27 211,000 ▼ 10,000 2 822,826
15:53:15 211,000 ▼ 10,000 20 822,824
15:50:45 211,000 ▼ 10,000 1 822,804
15:49:40 211,000 ▼ 10,000 8 822,803
15:49:09 211,000 ▼ 10,000 56 822,795
15:48:31 211,000 ▼ 10,000 1 822,739
15:48:03 211,000 ▼ 10,000 100 822,738
15:42:54 211,000 ▼ 10,000 10 822,638
15:42:46 211,000 ▼ 10,000 6 822,628
15:42:23 211,000 ▼ 10,000 43 822,622
15:42:10 211,000 ▼ 10,000 24 822,579
15:41:21 211,000 ▼ 10,000 20 822,555
15:40:00 211,000 ▼ 10,000 337 822,535
15:30:15 211,000 ▼ 10,000 22,652 822,198
15:19:59 211,500 ▼ 9,500 1 799,546
15:19:58 211,500 ▼ 9,500 2 799,545
15:19:58 211,500 ▼ 9,500 1 799,543
15:19:57 211,000 ▼ 10,000 3 799,542
15:19:57 211,500 ▼ 9,500 33 799,539
15:19:57 211,000 ▼ 10,000 29 799,506
15:19:54 211,500 ▼ 9,500 60 799,477
15:19:54 211,000 ▼ 10,000 1 799,417
15:19:53 211,000 ▼ 10,000 2 799,416
15:19:52 211,000 ▼ 10,000 7 799,414
15:19:52 211,500 ▼ 9,500 10 799,407
15:19:52 211,000 ▼ 10,000 31 799,397
15:19:51 211,500 ▼ 9,500 5 799,366
15:19:51 211,500 ▼ 9,500 1 799,361
15:19:51 211,500 ▼ 9,500 50 799,360
15:19:51 211,500 ▼ 9,500 5 799,310
15:19:50 211,000 ▼ 10,000 7 799,305
15:19:49 211,500 ▼ 9,500 1 799,298
15:19:48 211,500 ▼ 9,500 2 799,297
15:19:48 211,500 ▼ 9,500 12 799,295
15:19:47 211,500 ▼ 9,500 10 799,283
15:19:47 211,500 ▼ 9,500 3 799,273
15:19:46 211,500 ▼ 9,500 1 799,270
15:19:46 211,000 ▼ 10,000 10 799,269
15:19:45 211,500 ▼ 9,500 2 799,259
15:19:45 211,500 ▼ 9,500 2 799,257
15:19:45 211,500 ▼ 9,500 1 799,255
15:19:45 211,500 ▼ 9,500 5 799,254
15:19:44 211,000 ▼ 10,000 60 799,249
15:19:44 211,500 ▼ 9,500 1 799,189
15:19:43 211,500 ▼ 9,500 3 799,188
15:19:42 211,000 ▼ 10,000 1 799,185
15:19:42 211,500 ▼ 9,500 1 799,184
15:19:42 211,500 ▼ 9,500 1 799,183
15:19:42 211,500 ▼ 9,500 1 799,182
15:19:40 211,500 ▼ 9,500 1 799,181
15:19:40 211,000 ▼ 10,000 10 799,180
15:19:40 211,000 ▼ 10,000 2 799,170
15:19:40 211,000 ▼ 10,000 1 799,168
15:19:40 211,000 ▼ 10,000 13 799,167
15:19:39 211,500 ▼ 9,500 4 799,154
15:19:39 211,500 ▼ 9,500 1 799,150
15:19:38 211,000 ▼ 10,000 2 799,149
15:19:37 211,000 ▼ 10,000 31 799,147
15:19:37 211,000 ▼ 10,000 11 799,116
15:19:37 211,000 ▼ 10,000 1 799,105
15:19:36 211,000 ▼ 10,000 6 799,104
15:19:36 211,000 ▼ 10,000 25 799,098
15:19:35 211,500 ▼ 9,500 3 799,073
15:19:33 211,000 ▼ 10,000 1 799,070
15:19:32 211,500 ▼ 9,500 10 799,069
15:19:31 211,000 ▼ 10,000 3 799,059
15:19:30 211,000 ▼ 10,000 9 799,056
15:19:30 211,500 ▼ 9,500 1 799,047
15:19:29 211,000 ▼ 10,000 1 799,046
15:19:29 211,000 ▼ 10,000 30 799,045
15:19:28 211,000 ▼ 10,000 1 799,015
15:19:28 211,000 ▼ 10,000 22 799,014
15:19:28 211,500 ▼ 9,500 4 798,992
15:19:26 211,000 ▼ 10,000 12 798,988
15:19:24 211,000 ▼ 10,000 13 798,976
15:19:23 211,500 ▼ 9,500 1 798,963
15:19:23 211,500 ▼ 9,500 2 798,962
15:19:23 211,500 ▼ 9,500 1 798,960
15:19:21 211,500 ▼ 9,500 15 798,959
15:19:20 211,000 ▼ 10,000 4 798,944
15:19:18 211,500 ▼ 9,500 48 798,940
15:19:18 211,000 ▼ 10,000 2 798,892
15:19:18 211,500 ▼ 9,500 15 798,890
15:19:17 211,000 ▼ 10,000 1 798,875
15:19:17 211,500 ▼ 9,500 2 798,874
15:19:17 211,000 ▼ 10,000 10 798,872
15:19:15 211,000 ▼ 10,000 10 798,862
15:19:13 211,000 ▼ 10,000 4 798,852
15:19:12 211,000 ▼ 10,000 1 798,848
15:19:12 211,000 ▼ 10,000 10 798,847
15:19:10 211,500 ▼ 9,500 5 798,837
15:19:10 211,500 ▼ 9,500 1 798,832
15:19:09 211,000 ▼ 10,000 1 798,831
15:19:08 211,000 ▼ 10,000 500 798,830
15:19:08 211,500 ▼ 9,500 2 798,330
15:19:06 211,000 ▼ 10,000 10 798,328
15:19:05 211,000 ▼ 10,000 3 798,318
15:19:04 211,000 ▼ 10,000 100 798,315
15:19:04 211,500 ▼ 9,500 1 798,215
15:19:03 211,000 ▼ 10,000 1 798,214
15:19:02 211,000 ▼ 10,000 10 798,213
15:19:02 211,000 ▼ 10,000 1 798,203
15:19:01 211,000 ▼ 10,000 31 798,202
15:19:01 211,000 ▼ 10,000 2 798,171
15:19:00 211,500 ▼ 9,500 50 798,169
15:19:00 211,000 ▼ 10,000 2 798,119
15:19:00 211,000 ▼ 10,000 15 798,117
15:19:00 211,000 ▼ 10,000 2 798,102
15:19:00 211,000 ▼ 10,000 1 798,100
15:18:59 211,500 ▼ 9,500 5 798,099
15:18:59 211,500 ▼ 9,500 9 798,094
15:18:57 211,500 ▼ 9,500 1 798,085
15:18:56 211,000 ▼ 10,000 1 798,084
15:18:53 211,000 ▼ 10,000 1 798,083
15:18:53 211,000 ▼ 10,000 200 798,082
15:18:52 211,000 ▼ 10,000 27 797,882
15:18:52 211,000 ▼ 10,000 1 797,855
15:18:51 211,500 ▼ 9,500 3 797,854
15:18:51 211,500 ▼ 9,500 1 797,851
15:18:48 211,000 ▼ 10,000 1 797,850
15:18:48 211,500 ▼ 9,500 1 797,849
15:18:47 211,500 ▼ 9,500 5 797,848
15:18:47 211,500 ▼ 9,500 1 797,843
15:18:47 211,500 ▼ 9,500 10 797,842
15:18:46 211,000 ▼ 10,000 31 797,832
15:18:46 211,500 ▼ 9,500 10 797,801
15:18:46 211,500 ▼ 9,500 1 797,791
15:18:45 211,500 ▼ 9,500 2 797,790
15:18:45 211,500 ▼ 9,500 10 797,788
15:18:43 211,500 ▼ 9,500 10 797,778
15:18:42 211,500 ▼ 9,500 1 797,768
15:18:41 211,000 ▼ 10,000 14 797,767
15:18:41 211,000 ▼ 10,000 1 797,753
15:18:38 211,500 ▼ 9,500 2 797,752
15:18:38 211,500 ▼ 9,500 1 797,750
15:18:37 211,000 ▼ 10,000 1 797,749
15:18:37 211,500 ▼ 9,500 1 797,748
15:18:36 211,500 ▼ 9,500 5 797,747
15:18:36 211,000 ▼ 10,000 70 797,742
15:18:33 211,000 ▼ 10,000 1 797,672
15:18:33 211,000 ▼ 10,000 3 797,671
15:18:32 211,500 ▼ 9,500 1 797,668
15:18:32 211,500 ▼ 9,500 1 797,667
15:18:31 211,500 ▼ 9,500 1 797,666
15:18:31 211,500 ▼ 9,500 5 797,665
15:18:30 211,000 ▼ 10,000 1 797,660
15:18:30 211,500 ▼ 9,500 1 797,659
15:18:29 211,500 ▼ 9,500 1 797,658
15:18:29 211,500 ▼ 9,500 1 797,657
15:18:29 211,500 ▼ 9,500 1 797,656
15:18:28 211,500 ▼ 9,500 57 797,655
15:18:28 212,000 ▼ 9,000 1 797,598
15:18:28 211,500 ▼ 9,500 5 797,597
15:18:27 211,500 ▼ 9,500 30 797,592
15:18:25 211,500 ▼ 9,500 10 797,562
15:18:23 211,500 ▼ 9,500 1 797,552
15:18:22 211,500 ▼ 9,500 14 797,551
15:18:22 211,500 ▼ 9,500 1 797,537
15:18:21 211,500 ▼ 9,500 2 797,536
15:18:21 211,500 ▼ 9,500 3 797,534
15:18:20 211,500 ▼ 9,500 40 797,531
15:18:20 212,000 ▼ 9,000 2 797,491
15:18:20 211,500 ▼ 9,500 31 797,489
15:18:20 211,500 ▼ 9,500 32 797,458
15:18:19 211,500 ▼ 9,500 1 797,426
15:18:17 211,500 ▼ 9,500 5 797,425
15:18:15 211,500 ▼ 9,500 20 797,420
15:18:15 211,500 ▼ 9,500 1 797,400
15:18:15 211,500 ▼ 9,500 1 797,399
15:18:15 212,000 ▼ 9,000 1 797,398
15:18:12 211,500 ▼ 9,500 17 797,397
15:18:12 211,500 ▼ 9,500 3 797,380
15:18:09 211,500 ▼ 9,500 9 797,377
15:18:07 211,500 ▼ 9,500 1 797,368
15:18:06 211,500 ▼ 9,500 8 797,367
15:18:05 211,500 ▼ 9,500 30 797,359
15:18:04 211,500 ▼ 9,500 3 797,329
15:18:03 211,500 ▼ 9,500 14 797,326
15:18:03 211,500 ▼ 9,500 2 797,312
15:18:01 211,500 ▼ 9,500 1 797,310
15:18:01 211,500 ▼ 9,500 1 797,309
15:18:00 211,500 ▼ 9,500 1 797,308
15:18:00 211,000 ▼ 10,000 1 797,307
15:18:00 212,000 ▼ 9,000 65 797,306
15:18:00 211,500 ▼ 9,500 35 797,241
15:18:00 211,500 ▼ 9,500 63 797,206
15:17:59 211,000 ▼ 10,000 5 797,143
15:17:59 211,500 ▼ 9,500 1 797,138
15:17:59 211,000 ▼ 10,000 100 797,137
15:17:58 211,500 ▼ 9,500 1 797,037
15:17:58 211,000 ▼ 10,000 24 797,036
15:17:58 211,000 ▼ 10,000 14 797,012
15:17:58 211,500 ▼ 9,500 10 796,998
15:17:57 211,000 ▼ 10,000 11 796,988
15:17:57 211,000 ▼ 10,000 1 796,977
15:17:57 211,500 ▼ 9,500 48 796,976
15:17:57 211,500 ▼ 9,500 1 796,928
15:17:56 211,000 ▼ 10,000 40 796,927
15:17:54 211,500 ▼ 9,500 1 796,887
15:17:54 211,500 ▼ 9,500 200 796,886
15:17:54 211,500 ▼ 9,500 1 796,686
15:17:52 211,500 ▼ 9,500 51 796,685
15:17:52 211,500 ▼ 9,500 40 796,634
15:17:51 211,500 ▼ 9,500 1 796,594
15:17:51 211,000 ▼ 10,000 1 796,593
15:17:51 211,500 ▼ 9,500 162 796,592
15:17:50 211,000 ▼ 10,000 1 796,430
15:17:50 211,500 ▼ 9,500 5 796,429
15:17:48 211,000 ▼ 10,000 3 796,424
15:17:46 211,500 ▼ 9,500 2 796,421
15:17:45 211,500 ▼ 9,500 1 796,419
15:17:44 211,000 ▼ 10,000 15 796,418
15:17:44 211,000 ▼ 10,000 1 796,403
15:17:43 211,500 ▼ 9,500 1 796,402
15:17:43 211,500 ▼ 9,500 1 796,401
15:17:43 211,500 ▼ 9,500 5 796,400
15:17:42 211,000 ▼ 10,000 1 796,395
15:17:42 211,000 ▼ 10,000 1 796,394
15:17:42 211,000 ▼ 10,000 17 796,393
15:17:41 211,500 ▼ 9,500 13 796,376
15:17:40 211,500 ▼ 9,500 1 796,363
15:17:40 211,000 ▼ 10,000 3 796,362
15:17:40 211,000 ▼ 10,000 4 796,359
15:17:39 211,500 ▼ 9,500 2 796,355
15:17:38 211,500 ▼ 9,500 2 796,353
15:17:38 211,000 ▼ 10,000 1 796,351
15:17:33 211,500 ▼ 9,500 15 796,350
15:17:33 211,000 ▼ 10,000 90 796,335
15:17:33 211,000 ▼ 10,000 19 796,245
15:17:32 211,500 ▼ 9,500 1 796,226
15:17:31 211,500 ▼ 9,500 10 796,225
15:17:30 211,000 ▼ 10,000 1 796,215
15:17:30 211,000 ▼ 10,000 1 796,214
15:17:30 211,500 ▼ 9,500 1 796,213
15:17:29 211,000 ▼ 10,000 30 796,212
15:17:28 211,500 ▼ 9,500 1 796,182
15:17:27 211,000 ▼ 10,000 1 796,181
15:17:27 211,500 ▼ 9,500 20 796,180
15:17:26 211,500 ▼ 9,500 1 796,160
15:17:25 211,000 ▼ 10,000 1 796,159
15:17:25 211,000 ▼ 10,000 14 796,158
15:17:25 211,000 ▼ 10,000 2 796,144
15:17:23 211,500 ▼ 9,500 148 796,142
15:17:23 211,500 ▼ 9,500 10 795,994
15:17:22 211,000 ▼ 10,000 7 795,984
15:17:21 211,500 ▼ 9,500 7 795,977
15:17:19 211,500 ▼ 9,500 2 795,970
15:17:18 211,500 ▼ 9,500 9 795,968
15:17:18 211,500 ▼ 9,500 10 795,959
15:17:16 211,000 ▼ 10,000 3 795,949
15:17:15 211,000 ▼ 10,000 1 795,946
15:17:14 211,000 ▼ 10,000 5 795,945
15:17:14 211,500 ▼ 9,500 20 795,940
15:17:14 211,000 ▼ 10,000 1 795,920
15:17:11 211,000 ▼ 10,000 10 795,919
15:17:11 211,500 ▼ 9,500 10 795,909
15:17:11 211,000 ▼ 10,000 1 795,899
15:17:10 211,000 ▼ 10,000 1 795,898
15:17:10 211,500 ▼ 9,500 1 795,897
15:17:10 211,500 ▼ 9,500 3 795,896
15:17:09 211,000 ▼ 10,000 1 795,893
15:17:09 211,500 ▼ 9,500 20 795,892
15:17:09 211,500 ▼ 9,500 14 795,872
15:17:09 211,500 ▼ 9,500 31 795,858
15:17:09 211,500 ▼ 9,500 31 795,827
15:17:09 212,000 ▼ 9,000 1 795,796
15:17:08 211,500 ▼ 9,500 3 795,795
15:17:08 211,500 ▼ 9,500 50 795,792
15:17:08 211,500 ▼ 9,500 24 795,742
15:17:08 211,500 ▼ 9,500 25 795,718
15:17:08 211,500 ▼ 9,500 1,240 795,693
15:17:08 211,500 ▼ 9,500 12 794,453
15:17:07 211,500 ▼ 9,500 31 794,441
15:17:07 211,500 ▼ 9,500 31 794,379
15:17:07 211,500 ▼ 9,500 31 794,410
15:17:07 211,500 ▼ 9,500 31 794,348
15:17:07 211,500 ▼ 9,500 31 794,317
15:17:07 211,500 ▼ 9,500 1 794,286
15:17:06 211,500 ▼ 9,500 1 794,285
15:17:06 211,500 ▼ 9,500 100 794,284
15:17:06 211,500 ▼ 9,500 15 794,184
15:17:06 211,500 ▼ 9,500 1 794,169
15:17:05 212,000 ▼ 9,000 2 794,168
15:17:05 211,500 ▼ 9,500 18 794,166
15:17:05 212,000 ▼ 9,000 1 794,148
15:17:04 211,500 ▼ 9,500 1 794,147
15:17:03 211,500 ▼ 9,500 1 794,146
15:17:03 211,500 ▼ 9,500 9 794,145
15:17:02 211,500 ▼ 9,500 1 794,136
15:17:01 212,000 ▼ 9,000 2 794,135
15:17:00 211,500 ▼ 9,500 1 794,133
15:17:00 211,500 ▼ 9,500 13 794,132
15:17:00 211,500 ▼ 9,500 1 794,119
15:17:00 212,000 ▼ 9,000 19 794,118
15:17:00 211,500 ▼ 9,500 1 794,099
15:17:00 211,500 ▼ 9,500 1 794,098
15:17:00 211,500 ▼ 9,500 1 794,097
15:17:00 211,500 ▼ 9,500 1 794,096
15:17:00 211,500 ▼ 9,500 1 794,095
15:17:00 211,500 ▼ 9,500 3 794,094
15:17:00 211,500 ▼ 9,500 3 794,091
15:17:00 211,500 ▼ 9,500 1 794,088
15:17:00 211,500 ▼ 9,500 1 794,087
15:16:58 211,500 ▼ 9,500 2 794,086
15:16:57 211,500 ▼ 9,500 2 794,084
15:16:56 211,500 ▼ 9,500 1 794,082
15:16:56 212,000 ▼ 9,000 1 794,081
15:16:55 212,000 ▼ 9,000 1 794,080
15:16:52 212,000 ▼ 9,000 1 794,079
15:16:52 211,500 ▼ 9,500 3 794,078
15:16:52 211,500 ▼ 9,500 3 794,075
15:16:52 211,500 ▼ 9,500 12 794,072
15:16:51 211,500 ▼ 9,500 18 794,060
15:16:51 211,500 ▼ 9,500 1 794,042
15:16:47 212,000 ▼ 9,000 1 794,041
15:16:47 211,500 ▼ 9,500 14 794,040
15:16:47 211,500 ▼ 9,500 2 794,026
15:16:46 212,000 ▼ 9,000 32 794,024
15:16:46 212,000 ▼ 9,000 1 793,992
15:16:46 211,500 ▼ 9,500 24 793,991
15:16:44 211,500 ▼ 9,500 18 793,967
15:16:44 211,500 ▼ 9,500 3 793,949
15:16:44 211,500 ▼ 9,500 3 793,946
15:16:43 211,500 ▼ 9,500 10 793,943
15:16:41 212,000 ▼ 9,000 115 793,933
15:16:41 211,500 ▼ 9,500 31 793,818
15:16:40 211,500 ▼ 9,500 15 793,787
15:16:39 212,000 ▼ 9,000 1 793,772
15:16:36 211,500 ▼ 9,500 3 793,771
15:16:33 212,000 ▼ 9,000 1 793,768
15:16:31 212,000 ▼ 9,000 50 793,767
15:16:30 211,500 ▼ 9,500 3 793,717
15:16:30 212,000 ▼ 9,000 98 793,714
15:16:30 211,500 ▼ 9,500 1 793,616
15:16:30 211,500 ▼ 9,500 1 793,615
15:16:30 211,500 ▼ 9,500 1 793,614
15:16:28 212,000 ▼ 9,000 5 793,613
15:16:28 211,500 ▼ 9,500 14 793,608
15:16:28 211,500 ▼ 9,500 1 793,594
15:16:25 211,500 ▼ 9,500 18 793,593
15:16:25 212,000 ▼ 9,000 1 793,575
15:16:23 212,000 ▼ 9,000 18 793,574
15:16:21 212,000 ▼ 9,000 1 793,556
15:16:20 211,500 ▼ 9,500 3 793,555
15:16:16 212,000 ▼ 9,000 3 793,552
15:16:16 211,500 ▼ 9,500 3 793,549
15:16:13 212,000 ▼ 9,000 5 793,546
15:16:12 211,500 ▼ 9,500 3 793,541
15:16:11 212,000 ▼ 9,000 3 793,538
15:16:11 212,000 ▼ 9,000 1 793,535
15:16:10 212,000 ▼ 9,000 5 793,534
15:16:10 212,000 ▼ 9,000 161 793,529
15:16:09 212,000 ▼ 9,000 5 793,368
15:16:09 212,000 ▼ 9,000 97 793,363
15:16:09 212,000 ▼ 9,000 16 793,266
15:16:09 212,500 ▼ 8,500 2 793,250
15:16:09 212,000 ▼ 9,000 60 793,248
15:16:09 212,000 ▼ 9,000 50 793,188
15:16:09 212,000 ▼ 9,000 50 793,138
15:16:09 212,000 ▼ 9,000 31 793,088
15:16:09 212,000 ▼ 9,000 31 793,057
15:16:09 212,000 ▼ 9,000 277 793,026
15:16:09 212,000 ▼ 9,000 25 792,749
15:16:09 212,000 ▼ 9,000 31 792,724
15:16:09 212,000 ▼ 9,000 31 792,693
15:16:09 212,000 ▼ 9,000 588 792,662
15:16:09 212,000 ▼ 9,000 15 792,074
15:16:09 212,000 ▼ 9,000 1 792,059
15:16:08 212,000 ▼ 9,000 100 792,058
15:16:08 212,000 ▼ 9,000 50 791,958
15:16:08 212,000 ▼ 9,000 200 791,908
15:16:08 212,000 ▼ 9,000 50 791,708
15:16:08 212,000 ▼ 9,000 1,350 791,658
15:16:06 212,000 ▼ 9,000 10 790,308
15:16:06 212,000 ▼ 9,000 10 790,298
15:16:06 212,000 ▼ 9,000 31 790,288
15:16:06 212,000 ▼ 9,000 16 790,257
15:16:05 212,000 ▼ 9,000 7 790,241
15:16:04 212,000 ▼ 9,000 16 790,234
15:16:04 212,000 ▼ 9,000 5 790,218
15:16:04 212,000 ▼ 9,000 4 790,213
15:16:03 212,000 ▼ 9,000 1 790,209
15:16:03 212,000 ▼ 9,000 13 790,208
15:16:02 212,000 ▼ 9,000 15 790,195
15:16:02 212,000 ▼ 9,000 1 790,180
15:16:02 212,000 ▼ 9,000 1 790,179
15:16:02 212,000 ▼ 9,000 1 790,178
15:16:01 212,000 ▼ 9,000 1 790,177
15:16:01 212,000 ▼ 9,000 50 790,176
15:16:01 212,500 ▼ 8,500 3 790,126
15:16:01 212,000 ▼ 9,000 1 790,123
15:16:00 212,500 ▼ 8,500 2 790,122
15:16:00 212,500 ▼ 8,500 2 790,120
15:16:00 212,000 ▼ 9,000 1 790,118
15:16:00 212,500 ▼ 8,500 1 790,117
15:16:00 212,000 ▼ 9,000 1 790,116
15:16:00 212,000 ▼ 9,000 1 790,115
15:16:00 212,500 ▼ 8,500 5 790,114
15:16:00 212,000 ▼ 9,000 1 790,109
15:15:59 212,000 ▼ 9,000 20 790,108
15:15:56 212,000 ▼ 9,000 3 790,088
15:15:54 212,500 ▼ 8,500 2 790,085
15:15:51 212,500 ▼ 8,500 1 790,083
15:15:50 212,000 ▼ 9,000 14 790,082
15:15:50 212,000 ▼ 9,000 2 790,068
15:15:48 212,000 ▼ 9,000 3 790,066
15:15:48 212,500 ▼ 8,500 1 790,063
15:15:47 212,500 ▼ 8,500 4 790,062
15:15:46 212,500 ▼ 8,500 2 790,058
15:15:46 212,500 ▼ 8,500 19 790,056
15:15:44 212,000 ▼ 9,000 10 790,037
15:15:44 212,500 ▼ 8,500 1 790,027
15:15:40 212,000 ▼ 9,000 3 790,026
15:15:40 212,000 ▼ 9,000 3 790,023
15:15:36 212,000 ▼ 9,000 5 790,020
15:15:36 212,500 ▼ 8,500 1 790,015
15:15:35 212,000 ▼ 9,000 1 790,014
15:15:35 212,000 ▼ 9,000 23 790,013
15:15:35 212,000 ▼ 9,000 1 789,990
15:15:35 212,500 ▼ 8,500 9 789,989
15:15:35 212,000 ▼ 9,000 1 789,980
15:15:34 212,500 ▼ 8,500 26 789,979
15:15:33 212,500 ▼ 8,500 20 789,953
15:15:33 212,500 ▼ 8,500 10 789,933
15:15:32 212,000 ▼ 9,000 3 789,923
15:15:32 212,500 ▼ 8,500 5 789,920
15:15:31 212,500 ▼ 8,500 1 789,915
15:15:31 212,000 ▼ 9,000 15 789,914
15:15:31 212,000 ▼ 9,000 1 789,899
15:15:30 212,500 ▼ 8,500 1 789,898
15:15:30 212,500 ▼ 8,500 1 789,897
15:15:29 212,000 ▼ 9,000 12 789,896
15:15:28 212,500 ▼ 8,500 3 789,884
15:15:25 212,000 ▼ 9,000 5 789,881
15:15:24 212,500 ▼ 8,500 1 789,876
15:15:24 212,500 ▼ 8,500 2 789,875
15:15:20 212,500 ▼ 8,500 5 789,873
15:15:18 212,500 ▼ 8,500 1 789,868
15:15:16 212,500 ▼ 8,500 9 789,867
15:15:15 212,500 ▼ 8,500 4 789,858
15:15:12 212,000 ▼ 9,000 1 789,854
15:15:12 212,000 ▼ 9,000 2 789,853
15:15:12 212,000 ▼ 9,000 14 789,851
15:15:12 212,000 ▼ 9,000 2 789,837
15:15:11 212,500 ▼ 8,500 2 789,835
15:15:09 212,500 ▼ 8,500 18 789,833
15:15:08 212,000 ▼ 9,000 3 789,815
15:15:07 212,500 ▼ 8,500 17 789,812
15:15:06 212,500 ▼ 8,500 30 789,795
15:15:05 212,000 ▼ 9,000 13 789,765
15:15:04 212,500 ▼ 8,500 1 789,752
15:15:04 212,500 ▼ 8,500 3 789,751
15:15:04 212,500 ▼ 8,500 500 789,748
15:15:03 212,000 ▼ 9,000 5 789,248
15:15:00 212,500 ▼ 8,500 1 789,243
15:15:00 212,000 ▼ 9,000 1 789,242
15:15:00 212,500 ▼ 8,500 1 789,241
15:15:00 212,500 ▼ 8,500 1 789,240
15:15:00 212,000 ▼ 9,000 3 789,239
15:14:58 212,000 ▼ 9,000 1 789,236
15:14:58 212,500 ▼ 8,500 4 789,235
15:14:57 212,500 ▼ 8,500 1 789,231
15:14:57 212,000 ▼ 9,000 1 789,230
15:14:57 212,500 ▼ 8,500 1 789,229
15:14:56 212,500 ▼ 8,500 2 789,228
15:14:56 212,000 ▼ 9,000 1 789,226
15:14:53 212,000 ▼ 9,000 14 789,225
15:14:53 212,000 ▼ 9,000 1 789,211
15:14:52 212,500 ▼ 8,500 1 789,210
15:14:52 212,500 ▼ 8,500 1 789,209
15:14:52 212,000 ▼ 9,000 3 789,208
15:14:52 212,000 ▼ 9,000 4 789,205
15:14:51 212,000 ▼ 9,000 1 789,201
15:14:50 212,500 ▼ 8,500 2 789,200
15:14:49 212,500 ▼ 8,500 5 789,198
15:14:49 212,500 ▼ 8,500 2 789,193
15:14:41 212,500 ▼ 8,500 1 789,191
15:14:41 212,000 ▼ 9,000 1 789,190
15:14:40 212,500 ▼ 8,500 4 789,189
15:14:39 212,500 ▼ 8,500 2 789,185
15:14:38 212,500 ▼ 8,500 3 789,183
15:14:36 212,500 ▼ 8,500 1 789,180
15:14:36 212,000 ▼ 9,000 3 789,179
15:14:35 212,000 ▼ 9,000 10 789,176
15:14:34 212,000 ▼ 9,000 15 789,166
15:14:34 212,000 ▼ 9,000 2 789,151
15:14:32 212,500 ▼ 8,500 2 789,149
15:14:32 212,500 ▼ 8,500 1 789,147
15:14:32 212,500 ▼ 8,500 19 789,146
15:14:31 212,000 ▼ 9,000 5 789,127
15:14:30 212,500 ▼ 8,500 16 789,122
15:14:30 212,000 ▼ 9,000 24 789,106
15:14:30 212,000 ▼ 9,000 1 789,082
15:14:29 212,000 ▼ 9,000 1 789,081
15:14:28 212,500 ▼ 8,500 5 789,080

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.